LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)
可現股當沖
  • 股價
    72.6
  • 漲跌
    ▼0.7
  • 漲幅
    -0.95%
  • 成交量
    725
  • 產業
    上櫃 文化創意指數
  • 499人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
橘子 (6180)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22173.8000.0073.8011,3770.07%
2024/03/2100.00274.0074.30-21,388-0.14%
2024/03/20274.0000.0073.6021,3930.14%
2024/03/150.174.5000.0073.900.11,4200.00%
2024/03/12177.10377.0076.90-21,427-0.14%
2024/03/11175.90176.8076.7001,4080.00%
2024/03/0800.00372.6073.10-31,349-0.22%
2024/03/07373.8000.0073.8031,3390.22%
2024/02/290.870.0800.0070.900.81,4640.05%
2024/02/15269.55271.4571.3001,4190.00%
2024/02/05174.5000.0074.9011,3610.07%
2024/02/02175.401.175.2475.10-0.11,349-0.01%
2024/02/0100.00377.5077.80-31,290-0.24%
2024/01/31176.90277.1577.30-11,198-0.08%
2024/01/3000.00574.4274.10-51,096-0.46%
2024/01/26073.602073.5073.50-201,082-1.85%
2024/01/25473.8800.0073.5041,0760.37%
2024/01/2400.00276.6075.00-21,060-0.19%
2024/01/23375.9000.0075.9031,0230.29%
2024/01/2200.00275.9575.70-21,013-0.20%
2024/01/09073.500.373.6073.80-0.3962-0.03%
2024/01/08274.15274.5473.8009580.00%
2024/01/04375.84276.7074.8019430.11%
2024/01/030.376.3000.0076.900.38750.03%
2023/12/22172.4000.0073.3017810.13%
2023/12/21172.50273.3073.20-1767-0.13%
2023/12/20274.2000.0073.2027630.26%
2023/12/1300.00176.1076.00-1697-0.14%
2023/12/1200.00176.1075.80-1685-0.15%
2023/12/1100.00376.8776.60-3663-0.45%
2023/12/0700.005.175.0675.40-5.1613-0.83%
2023/12/06274.00173.6073.7015950.17%
2023/12/051.175.05175.4075.400.15710.01%
2023/12/041.175.98176.6075.400.15440.01%
2023/12/01577.26377.0076.0025250.38%
2023/11/30276.30576.3876.80-3462-0.65%
2023/11/290.173.00574.2474.40-5381-1.30%
2023/11/28173.00272.5571.50-1342-0.29%
2023/11/27170.70070.8070.7013330.30%
2023/11/2400.00271.8571.30-2334-0.60%
2023/11/222.171.6500.0071.702.13290.62%
2023/11/2100.00071.1071.3003260.00%
2023/11/2000.00171.0070.60-1318-0.31%
2023/11/1700.00169.2070.00-1310-0.32%
2023/11/13268.8000.0069.0023180.63%
2023/10/31167.800.167.5067.000.93310.29%
2023/10/3010.166.6000.0066.9010.13343.01%
2023/10/2700.00069.1066.600339-0.01%
2023/10/2600.000.267.1067.00-0.2367-0.04%
2023/10/2500.00066.7066.700394-0.01%
2023/10/230.165.20565.5065.50-4.9436-1.13%
2023/10/20164.5000.0065.0014530.22%
2023/10/1800.00265.2065.20-2505-0.40%
2023/10/17065.8000.0065.8005120.00%
2023/10/11266.05265.5065.5005700.00%
2023/09/15066.9000.0066.6001,2160.00%
2023/09/13166.3100.0066.3011,2730.08%
2023/09/11166.9000.0066.5011,3120.08%
2023/09/070.168.8300.0068.800.11,3360.01%
2023/09/05167.8000.0067.9011,3800.07%
2023/09/0100.00067.8067.2001,4830.00%
2023/08/3100.00068.3067.8001,5350.00%
2023/08/2900.001066.5066.30-101,827-0.55%
2023/08/28066.00266.1066.10-22,092-0.09%
2023/08/251.266.40166.1066.100.22,1490.01%
2023/08/2400.00267.0067.00-22,164-0.09%
2023/08/23166.5000.0066.5012,1940.05%
2023/08/220.166.20266.9566.90-22,209-0.09%
2023/08/2100.001066.1866.30-102,214-0.45%
2023/08/16165.1000.0065.0012,2250.04%
2023/08/1500.00166.4066.30-12,230-0.04%
2023/08/1400.00266.2066.20-22,240-0.09%
2023/08/1000.00166.4066.40-12,249-0.04%
2023/08/09166.30266.2066.20-12,247-0.04%
2023/08/08466.45566.8867.00-12,244-0.04%
2023/08/07469.151.270.5569.102.82,2400.12%
2023/08/0400.00170.1070.30-12,234-0.04%
2023/07/312.170.6500.0070.602.12,2970.09%
2023/07/28275.90576.4876.80-32,284-0.13%
2023/07/27175.3000.0075.4012,2770.04%
2023/07/26274.45274.5574.2002,2610.00%
2023/07/2500.00174.5074.90-12,268-0.04%
2023/07/24474.48174.3073.7032,2570.13%
2023/07/21277.2500.0077.4022,2180.09%
2023/07/2000.00377.7077.70-32,234-0.13%
2023/07/19677.58178.5077.2052,2340.22%
2023/07/18178.70278.1078.10-12,240-0.04%
2023/07/17178.69478.7878.90-32,247-0.13%
2023/07/14178.70179.0078.7002,2410.00%
2023/07/13378.73979.0978.80-62,252-0.27%
2023/07/125.177.78478.0377.601.12,2690.05%
2023/07/11178.70378.6778.70-22,272-0.09%
2023/07/10178.30178.2078.0002,2830.00%
2023/07/07079.9000.0079.7002,2830.00%
2023/07/065.182.53282.0080.603.12,2680.14%
2023/07/05281.90681.6181.80-42,230-0.18%
2023/07/04480.553.180.6480.400.92,2120.04%
2023/07/03180.61180.4080.7002,2160.00%
2023/06/3000.00182.2081.90-12,199-0.05%
2023/06/29582.18282.5082.7032,1980.14%
2023/06/28982.392582.1482.30-162,201-0.73%
2023/06/274185.711885.6783.30232,1491.07%
2023/06/26382.90482.9082.50-11,945-0.05%
2023/06/21181.5000.0081.3011,9190.05%
2023/06/20782.06682.4581.4011,9380.05%
2023/06/195.181.1100.0081.305.11,9100.27%
2023/06/16579.80279.7080.5031,9260.16%
2023/06/15278.90578.9079.10-31,916-0.16%
2023/06/141179.7500.0079.90111,9110.58%
2023/06/133.180.52480.4580.40-0.91,947-0.05%
2023/06/12980.99182.2080.3081,9590.41%
2023/06/09381.67181.7081.7021,9900.10%
2023/06/08182.7000.0082.2012,0650.05%
2023/06/07284.50185.0083.8012,1330.05%
2023/06/06182.902.283.9084.00-1.22,149-0.06%
2023/06/05184.50385.0084.70-22,214-0.09%
2023/06/02283.301383.6983.60-112,178-0.51%
2023/06/013.180.97680.9381.70-2.92,047-0.14%
2023/05/31177.20077.1077.8011,8120.05%
2023/05/3000.00175.1075.10-11,769-0.06%
2023/05/2600.00173.5073.60-11,772-0.06%
2023/05/25174.10273.9573.90-11,788-0.05%
2023/05/222.174.1400.0074.102.12,0530.10%
2023/05/19173.900.174.0373.900.92,0710.05%
2023/05/1800.00873.4073.60-82,132-0.38%
2023/05/16072.8000.0072.5002,4600.00%
2023/05/12072.9000.0072.9002,5970.00%
2023/05/11072.5000.0072.5002,6670.00%
2023/05/09174.50373.4073.20-22,837-0.07%
2023/05/08275.30275.1075.1002,8590.00%
2023/05/0500.00275.1075.00-22,882-0.07%
2023/05/03174.50174.4074.2002,9660.00%
2023/04/2800.00373.5073.80-33,224-0.09%
2023/04/2600.00171.0071.20-13,289-0.03%
2023/04/25170.70171.6070.3003,3090.00%
2023/04/24172.3000.0072.4013,3110.03%
2023/04/21172.0100.0071.2013,3370.03%
2023/04/20272.90772.7172.80-53,343-0.15%
2023/04/1900.00074.0073.7003,3590.00%
2023/04/18174.3000.0073.5013,4510.03%
2023/04/14274.15074.5074.3023,7050.05%
2023/04/13373.4000.0073.2033,8710.08%
2023/04/11173.10173.0073.2004,0910.00%
2023/04/101173.56173.8073.10104,0990.24%
2023/04/07072.801.373.0273.40-1.34,112-0.03%
2023/04/06672.7300.0072.4064,1070.15%
2023/03/30373.17172.9072.9024,0870.05%
2023/03/2900.00273.7073.70-24,068-0.05%
2023/03/28273.00173.8072.2014,0850.02%
2023/03/27373.2300.0073.0034,0790.07%
2023/03/24674.13173.9074.4054,0680.12%
2023/03/23173.20173.2072.4004,0580.00%
2023/03/21573.40173.3073.3044,0380.10%
2023/03/1700.00174.2074.10-14,017-0.02%
2023/03/16673.82374.0373.9034,0080.08%
2023/03/1412.376.280.276.1075.8012.14,0210.30%
2023/03/13676.00777.5078.60-13,978-0.03%
2023/03/1029.379.67279.4179.2027.33,8880.70%
2023/03/091488.30488.9087.90103,8000.26%
2023/03/087.187.361188.1487.60-3.93,853-0.10%
2023/03/07686.171285.7685.90-63,739-0.16%
2023/03/063.284.641.185.1785.1023,6520.06%
2023/03/030.383.00683.1083.50-5.73,624-0.16%
2023/03/02682.32381.7081.7033,6050.08%
2023/03/011182.2200.0082.20113,5960.31%
2023/02/24281.10181.2080.8013,5810.03%
2023/02/23180.60181.0080.1003,6070.00%
2023/02/2210.480.306.580.9180.003.93,6050.11%
2023/02/21982.26481.1382.5053,5680.14%
2023/02/2012.378.551780.4580.60-4.73,480-0.13%
2023/02/17182.201082.7082.50-93,334-0.27%
2023/02/16282.4500.0082.2023,3190.06%
2023/02/15282.10181.8083.2013,2520.03%
2023/02/1423.184.741086.9082.8013.13,1210.42%
2023/02/1300.00491.4092.00-42,916-0.14%
2023/02/10390.07990.6289.50-62,862-0.21%
2023/02/09689.8010.290.1089.80-4.22,798-0.15%
2023/02/08289.2513.287.3390.10-11.22,747-0.41%
2023/02/0700.00783.0183.50-72,614-0.27%
2023/02/06181.500.481.5081.700.72,5640.03%
2023/02/032.581.88281.9081.900.52,5140.02%
2023/02/020.582.00281.7081.90-1.52,467-0.06%
2023/02/01580.548.580.7481.80-3.52,416-0.14%
2023/01/31479.405.280.6080.50-1.22,340-0.05%
2023/01/30275.952177.8579.50-192,224-0.85%
2023/01/17273.808.273.5473.80-6.22,047-0.30%
2023/01/162.172.34271.9072.300.11,9750.00%
2023/01/13671.70172.2071.3051,9540.26%
2023/01/12172.9000.0071.4011,9270.05%
2023/01/11472.55973.0672.80-51,901-0.26%
2023/01/10472.53272.4572.3021,8650.11%
2023/01/09172.9000.0072.9011,8340.05%
2023/01/063.172.79273.1573.001.11,8000.06%
2023/01/05172.5011.272.6872.60-10.21,714-0.59%
2023/01/044.169.72270.1571.202.11,4600.14%
2023/01/03970.951071.6470.10-11,397-0.07%
2022/12/301.169.593.169.2769.90-2.11,205-0.17%
2022/12/296.168.505.169.6767.501.11,0920.10%
2022/12/28167.005.167.8467.30-4.1944-0.43%
2022/12/27367.20567.6067.20-2927-0.22%
2022/12/2600.00566.1866.40-5911-0.55%
2022/12/23165.80166.4065.6009120.00%
2022/12/22165.3200.0065.2019180.11%
2022/12/21066.20266.5066.00-2912-0.22%
2022/12/206.166.60265.2665.2049080.44%
2022/12/19067.50268.1068.30-2876-0.23%
2022/12/16267.45267.8567.0008610.00%
2022/12/15067.4000.0067.3008540.00%
2022/12/14366.77167.0066.9028410.24%
2022/12/13167.50167.9067.7008320.00%
2022/12/12165.8100.0067.0018180.12%
2022/12/0800.000.167.3067.60-0.1800-0.01%
2022/12/07367.3700.0066.7037940.38%
2022/12/06368.30968.7168.10-6777-0.77%
2022/12/05166.80267.5567.40-1713-0.14%
2022/12/0200.00167.4067.10-1713-0.14%
2022/12/01366.776.167.5967.20-3.1705-0.43%
2022/11/30164.53565.6066.90-4657-0.60%
2022/11/29161.7000.0061.9015560.18%
2022/11/28061.6000.0061.7005550.00%
2022/11/25261.1500.0060.9025500.36%
2022/11/24061.90462.0861.90-4539-0.74%
2022/11/23161.2000.0061.1015290.19%
2022/11/22161.60561.5861.70-4524-0.76%
2022/11/21961.54662.9760.6035130.59%
2022/11/18162.003.161.3761.70-2.1465-0.45%
2022/11/17160.20160.5060.700437-0.01%
2022/11/1600.000.459.1059.40-0.4432-0.09%
2022/11/1500.00159.9059.50-1430-0.23%
2022/11/14059.40059.0059.5004270.00%
2022/11/10157.6100.0057.9014150.25%
2022/11/08058.402.159.2558.60-2.1404-0.52%
2022/11/07158.10758.4358.30-6395-1.52%
2022/11/04057.0500.0056.9003830.01%
2022/11/0300.00255.1056.00-2366-0.55%
2022/11/02254.553.155.1055.80-1.1363-0.31%
2022/10/31253.6000.0053.7023700.54%
2022/10/2800.00252.7552.70-2371-0.54%
2022/10/27052.3000.0053.0003720.01%
2022/10/250.152.3100.0051.700.13740.02%
2022/10/24053.100.157.4052.500374-0.01%
2022/10/21152.0500.0052.2013760.28%
2022/10/20052.700.157.9752.70-0.1377-0.03%
2022/10/190.153.8500.0053.300.13790.02%
2022/10/18053.00353.3053.40-3381-0.78%
2022/10/17352.5300.0052.6033850.78%
2022/10/14054.0000.0053.9003830.00%
2022/10/13354.00353.5353.0003880.00%
2022/10/11056.5000.0055.8003790.01%
2022/10/0700.00158.3058.50-1377-0.26%
2022/10/05258.20158.8057.9013950.25%
2022/10/04158.20158.7058.6003980.00%
2022/10/03258.25258.8058.4004030.00%
2022/09/3000.005.157.9358.10-5.1415-1.22%
2022/09/29257.451257.3457.40-10444-2.25%
2022/09/2800.000.355.5755.20-0.3462-0.06%
2022/09/27055.8000.0055.9004730.00%
2022/09/26355.57155.4055.4024820.41%
2022/09/210.157.5000.0057.200.15010.02%
2022/09/16057.9000.0057.4005130.00%
2022/09/1500.000.258.3357.90-0.2519-0.03%
2022/09/1400.00060.0057.9005300.00%
2022/09/12158.9000.0058.7015440.18%
2022/08/29060.0000.0060.0007110.00%
2022/08/26160.4000.0060.5017550.13%
2022/08/250.160.5000.0060.400.17580.01%
2022/08/24160.600.160.6060.5017740.12%
2022/08/237.160.6300.0060.607.17780.91%
2022/08/22161.1200.0061.1017850.13%
2022/08/191.161.60162.0061.600.17930.01%
2022/08/180.162.0000.0061.700.18190.01%
2022/08/17161.501761.8662.00-16868-1.84%
2022/08/16261.0000.0061.2028700.23%
2022/08/1500.00161.5061.70-1873-0.11%
2022/08/12461.40761.9061.50-3889-0.34%
2022/08/11161.50262.2061.50-1900-0.11%
2022/08/10161.51262.1561.50-1902-0.11%
2022/08/09061.3000.0061.5009060.00%
2022/08/08061.10261.4461.50-2907-0.22%
2022/08/05160.90260.8560.90-1912-0.11%
2022/08/04258.6600.0059.2029070.22%
2022/08/0300.00159.3059.10-1910-0.11%
2022/08/02159.1000.0059.1019180.11%
2022/08/0100.00260.0560.20-2921-0.22%
2022/07/2800.00159.3259.40-1945-0.11%
2022/07/27158.6000.0059.1019720.10%
2022/07/26359.37159.8058.8029730.20%
2022/07/2500.00759.6459.80-7971-0.72%
2022/07/220.159.22259.3059.40-1.9972-0.20%
2022/07/21158.800.164.6058.700.99780.10%
2022/07/2000.00359.1358.90-3984-0.30%
2022/07/1900.00158.1058.30-1997-0.10%
2022/07/15256.80157.4057.3011,0240.10%
2022/07/14156.61656.9857.30-51,021-0.49%
2022/07/13156.2000.0056.2011,0150.10%
2022/07/1200.00455.0855.10-41,014-0.39%
2022/07/1100.00455.9055.70-41,013-0.39%
2022/07/08455.08155.5055.3031,0110.30%
2022/07/07155.3000.0055.5011,0200.10%
2022/07/061360.5100.0059.90139891.32%
2022/07/0500.00562.0262.20-5982-0.51%
2022/07/041.162.01261.8561.40-0.9974-0.09%
2022/07/01263.35263.5161.1009760.00%
2022/06/30263.6000.0063.7029630.21%
2022/06/29164.3000.0064.9019600.10%
2022/06/28064.80264.9065.10-2961-0.21%
2022/06/27165.8000.0065.8019700.10%
2022/06/24164.40164.2064.4009850.00%
2022/06/23263.4500.0063.7029960.20%
2022/06/22763.87564.1863.6021,0380.19%
2022/06/21064.6000.0064.4001,0490.00%
2022/06/2000.001163.5663.50-111,054-1.04%
2022/06/17164.70165.4065.2001,0470.00%
2022/06/150.167.5000.0066.900.11,0580.01%
2022/06/14367.77468.1568.20-11,073-0.09%
2022/06/13068.1000.0068.1001,0810.00%
2022/06/09171.00470.9070.20-31,109-0.27%
2022/06/08070.301.170.3270.80-1.11,156-0.09%
2022/06/07169.801.269.7869.70-0.21,127-0.02%
2022/06/06269.55669.5569.00-41,104-0.36%
2022/06/020.368.4800.0068.600.31,0730.02%
2022/06/010.168.5000.0068.600.11,0830.01%
2022/05/31068.10368.1068.00-31,072-0.28%
2022/05/30168.00267.7567.70-11,073-0.09%
2022/05/27368.40267.8567.8011,0710.09%
2022/05/262.268.79268.5067.900.21,0700.02%
2022/05/25668.40668.6868.1001,0540.00%
2022/05/23166.70266.8566.80-11,028-0.10%
2022/05/20568.30367.7367.5021,0410.19%
2022/05/1900.00067.9068.0001,0320.00%
2022/05/18067.2000.0066.9001,0220.00%
2022/05/1700.00266.6567.10-21,029-0.19%
2022/05/16266.30166.8066.5011,0290.10%
2022/05/13066.6000.0066.8001,0550.00%
2022/05/12266.1000.0065.2021,0600.19%
2022/05/1100.00166.6066.40-11,065-0.09%
2022/05/10165.51266.3066.20-11,085-0.09%
2022/05/09166.7000.0066.7011,1300.09%
2022/05/0600.00066.9066.9001,1430.00%
2022/05/05066.6900.0066.5001,1680.00%
2022/05/04466.2000.0065.8041,1820.34%
2022/04/25365.13164.5064.2021,5560.13%
2022/04/22465.95466.2266.3001,5570.00%
2022/04/20164.5000.0064.5011,5830.06%
2022/04/19164.5000.0064.5011,6330.06%
2022/04/18264.60364.6064.60-11,749-0.06%
2022/04/13766.76567.5066.3022,2790.09%
2022/04/11666.4000.0065.0062,3890.25%
2022/04/0800.00368.3068.40-32,496-0.12%
2022/04/0700.00168.0067.80-12,734-0.04%
2022/04/06068.5000.0068.2002,7690.00%
2022/03/31168.10368.1768.40-22,831-0.07%
2022/03/30368.73168.8068.8022,9020.07%
2022/03/2900.00269.2069.10-22,960-0.07%
2022/03/28266.6000.0068.0023,0220.07%
2022/03/25169.00168.8068.4003,2290.00%
2022/03/2400.00168.3068.40-13,556-0.03%
2022/03/2300.00168.0067.70-13,974-0.03%
2022/03/21267.302.567.8068.00-0.54,523-0.01%
2022/03/18467.13368.0067.1014,6850.02%
2022/03/166.166.893367.2067.30-26.94,757-0.57%
2022/03/1500.001367.0667.00-134,740-0.27%
2022/03/14266.10266.6066.5004,7210.00%
2022/03/110.166.00166.2966.00-0.94,752-0.02%
2022/03/10362.33262.6562.5014,6810.02%
2022/03/0900.00461.3361.60-44,681-0.09%
2022/03/08660.70460.3860.1024,6840.04%
2022/03/07061.50261.5061.30-24,676-0.04%
2022/03/040.563.7000.0063.400.54,6640.01%
2022/03/03264.050.163.9063.7024,6630.04%
2022/03/02164.00164.0064.0004,6610.00%
2022/03/01163.80164.3064.3004,6560.00%
2022/02/25363.13363.5763.3004,6500.00%
2022/02/24564.02463.8062.9014,6440.02%
2022/02/232.165.2400.0065.002.14,6280.05%
2022/02/22665.97366.5365.4034,6290.06%
2022/02/2100.00266.5066.60-24,621-0.04%
2022/02/18166.00266.0065.90-14,619-0.02%
2022/02/17366.33266.5066.5014,6360.02%
2022/02/16166.80167.0067.0004,6340.00%
2022/02/15267.20267.5067.0004,6220.00%
2022/02/14465.68566.0465.80-14,593-0.02%
2022/02/11467.00366.9067.0014,5810.02%
2022/02/10166.80267.6567.10-14,574-0.02%
2022/02/09367.53267.8067.2014,5520.02%
2022/02/0800.001066.0066.80-104,501-0.22%
2022/01/26364.43365.2364.3004,4640.00%
2022/01/25264.60365.0064.90-14,440-0.02%
2022/01/24266.50266.7065.2004,4130.00%
2022/01/21265.401066.6367.30-84,311-0.19%
2022/01/20165.1000.0065.0014,1880.02%
2022/01/19465.93265.5565.4024,1620.05%
2022/01/1800.00265.0064.70-24,070-0.05%
2022/01/17363.534.164.3064.00-1.14,028-0.03%
2022/01/14163.90463.7364.30-34,008-0.07%
2022/01/13264.15164.9064.9013,9800.03%
2022/01/12564.34365.1365.0023,9520.05%
2022/01/111665.061165.0764.8053,8990.13%
2022/01/10869.01468.7567.6043,7780.11%
2022/01/072871.384071.3770.10-123,661-0.33%
2022/01/06369.80470.4369.70-13,361-0.03%
2022/01/05168.80868.8869.40-73,235-0.22%
2022/01/04569.18569.6068.4003,1780.00%
2022/01/031370.92871.0170.5053,1120.16%
2021/12/301070.802271.1070.50-122,984-0.40%
2021/12/29267.70268.3069.0002,7450.00%
2021/12/281066.99266.9067.1082,7040.30%
2021/12/27266.05266.3566.4002,6820.00%
2021/12/24867.39368.2066.8052,6440.19%
2021/12/23468.43368.4068.3012,5670.04%
2021/12/22569.14268.8069.1032,4960.12%
2021/12/213869.173768.3568.6012,4120.04%
2021/12/203271.972771.2270.4052,1880.23%
2021/12/173070.715070.7771.10-201,816-1.10%
2021/12/162968.4428.169.0268.800.91,3750.06%
2021/12/154467.5645.568.0166.80-1.51,098-0.13%
2021/12/142265.98765.7664.70158131.84%
2021/12/130.564.501564.3064.70-14.5640-2.26%
2021/12/101563.41262.9563.40135782.25%
2021/12/09161.60161.9061.9005100.00%
2021/12/08262.25162.0061.8015050.20%
2021/12/07362.03662.2362.60-3488-0.61%
2021/12/06159.60160.2061.0004370.00%
2021/12/03560.421360.3060.20-8433-1.84%
2021/12/021061.20161.2060.8094302.09%
2021/12/01160.4000.0061.0014300.23%
2021/11/3000.00159.9060.00-1427-0.23%
2021/11/29158.60159.0059.0004270.00%
2021/11/25160.20360.6760.40-2428-0.47%
2021/11/24160.3000.0060.6014320.23%
2021/11/23260.95161.0060.7014350.23%
2021/11/19161.4900.0061.1014610.22%
2021/11/1700.00260.8060.60-2455-0.44%
2021/11/1600.00159.4060.50-1456-0.22%
2021/11/12258.1000.0058.1024390.45%
2021/11/1000.00158.5058.50-1463-0.22%
2021/11/0900.00158.7058.60-1465-0.22%
2021/11/08558.50158.2058.2044640.86%
2021/11/05158.4000.0058.6014710.21%
2021/11/0400.00359.4059.20-3486-0.62%
2021/11/0300.00758.5059.30-7483-1.45%
2021/11/02159.00158.5058.1004750.00%
2021/11/0100.00259.0059.00-2479-0.42%
2021/10/2800.00058.0057.200473-0.01%
2021/10/27156.4000.0056.4014710.21%
2021/10/2600.00256.2556.30-2478-0.42%
2021/10/2500.00156.1056.00-1485-0.21%
2021/10/220.156.3000.0056.400.15020.01%
2021/10/21357.0300.0056.7035260.57%
2021/10/19255.7500.0055.9025410.37%
2021/10/1800.00057.0055.6005450.00%
2021/10/14155.5000.0055.8015690.18%
2021/10/12157.3000.0056.3016330.16%
2021/10/0800.00457.2857.30-4648-0.62%
2021/10/07254.3000.0055.1026430.31%
2021/10/05154.0000.0054.4016620.15%
2021/10/04155.10156.0055.1006630.00%
2021/09/30156.9900.0057.2016700.15%
2021/09/2900.000.162.7056.50-0.1676-0.01%
2021/09/22156.0000.0056.0017500.13%
2021/09/1700.00156.9056.70-1753-0.13%
2021/09/16456.5500.0056.3047600.53%
2021/09/15157.1000.0056.7017630.13%
2021/09/1300.00357.5057.40-3847-0.35%
2021/09/09157.50157.3057.4008650.00%
2021/09/0800.00358.0057.60-3871-0.34%
2021/09/07258.05158.1058.1018810.11%
2021/09/06458.7000.0058.6048850.45%
2021/09/03159.5000.0059.5018870.11%
2021/09/0200.00159.5059.40-1917-0.11%
2021/09/0100.00159.0059.20-1951-0.11%
2021/08/31159.0000.0059.2019730.10%
2021/08/3000.00259.8059.50-21,034-0.19%
2021/08/2513.162.4100.0062.9013.11,0761.22%
2021/08/24161.6000.0061.6011,0640.09%
2021/08/2300.00261.5062.00-21,074-0.19%
2021/08/19460.6800.0060.2041,1320.35%
2021/08/183.160.46660.5361.50-2.91,184-0.24%
2021/08/1300.00163.9063.10-11,358-0.07%
2021/08/11163.6000.0063.1011,5430.06%
2021/08/10163.902.164.5063.60-1.11,830-0.06%
2021/08/09663.58163.6063.6052,0070.25%
2021/08/05363.4700.0063.4032,0230.15%
2021/08/04363.67163.5063.7022,0460.10%
2021/08/030.163.90364.0763.80-32,059-0.14%
2021/08/02363.70164.1064.1022,0660.10%
2021/07/30264.15164.2063.7012,0750.05%
2021/07/29164.3000.0064.2012,0750.05%
2021/07/2600.00264.8064.70-22,065-0.10%
2021/07/23164.601.264.6164.30-0.22,063-0.01%
2021/07/220.163.8000.0063.800.12,0620.00%
2021/07/2100.00163.5063.60-12,063-0.05%
2021/07/16166.10166.0065.1002,0650.00%
2021/07/15164.30764.5364.90-62,021-0.30%
2021/07/1400.00364.2764.20-32,013-0.15%
2021/07/13564.3800.0064.4052,0200.25%
2021/07/0900.00364.0063.70-32,013-0.15%
2021/07/08063.60363.6363.60-32,024-0.15%
2021/07/06664.43664.5564.2002,0280.00%
2021/07/05564.900.364.7064.704.82,0300.23%
2021/07/02265.10165.0064.4012,0310.05%
2021/07/0100.008.164.8964.20-8.12,020-0.40%
2021/06/30163.90264.0063.80-12,009-0.05%
2021/06/29463.685.363.6663.60-1.32,019-0.06%
2021/06/25264.60564.6064.30-32,055-0.15%
2021/06/23064.20264.2064.30-22,060-0.10%
2021/06/22764.941.165.3864.205.92,0520.29%
2021/06/21263.00163.0062.9011,9970.05%
2021/06/18963.9000.0063.4092,0140.45%
2021/06/17063.9000.0063.4002,0300.00%
2021/06/1600.00263.3063.30-22,031-0.10%
2021/06/10164.2000.0063.9012,0390.05%
2021/06/0900.00166.0065.00-12,014-0.05%
2021/06/08165.00165.1064.9001,9830.00%
2021/06/07265.450.266.7065.801.91,9650.09%
2021/06/04764.20764.4063.9001,9100.00%
2021/06/03163.302063.2463.30-191,890-1.01%
2021/06/02364.070.164.3063.802.91,8730.15%
2021/06/011264.4900.0064.50121,8540.65%
2021/05/28564.401064.3064.30-51,839-0.27%
2021/05/278.264.62764.6164.201.21,8270.06%
2021/05/26565.82366.1765.6021,7830.11%
2021/05/251565.68165.8066.60141,7330.81%
2021/05/24566.52866.5866.10-31,688-0.17%
2021/05/21966.60166.9066.9081,6240.49%
2021/05/207.266.43466.6366.903.21,5540.20%
2021/05/19365.37166.5065.5021,4800.14%
2021/05/181965.9425.766.1766.70-6.71,390-0.48%
2021/05/1717.566.2410.165.8866.607.41,1060.67%
2021/05/13160.9000.0060.9019140.11%
2021/05/12160.90260.2060.20-1904-0.11%
2021/05/111.162.302.362.9462.20-1.3883-0.14%
2021/05/102.163.37164.2063.901.18780.12%
2021/05/0700.00163.5063.80-1881-0.11%
2021/05/0600.00262.5562.40-2882-0.23%
2021/05/0500.00462.7862.80-4886-0.45%
2021/05/04162.00461.9562.40-3891-0.34%
2021/05/03164.10264.0563.80-1890-0.11%
2021/04/29264.7000.0064.5028990.22%
2021/04/2800.00364.6064.60-3913-0.33%
2021/04/27364.77165.0064.8029260.22%
2021/04/263.164.87164.9064.902.19370.22%
2021/04/22265.6500.0064.7029750.20%
2021/04/21165.80165.8065.8009710.00%
2021/04/20165.80165.9265.9009840.00%
2021/04/19266.30566.1866.20-31,020-0.29%
2021/04/16365.7300.0066.0031,0570.29%
2021/04/155.564.70465.3065.501.51,1050.13%
2021/04/14564.42264.8064.3031,1260.27%
2021/04/13265.55265.3065.0001,1810.00%
2021/04/12565.36265.4065.1031,2620.24%
2021/04/09165.4000.0065.4011,3060.08%
2021/04/07365.53165.6065.6021,6940.12%
2021/04/06766.21165.8065.8061,7160.35%
2021/04/01166.40266.7566.50-11,703-0.06%
2021/03/31266.55166.5066.6011,6890.06%
2021/03/3000.00066.0065.8001,6570.00%
2021/03/29065.6000.0065.5001,6460.00%
2021/03/2400.00165.5065.20-11,630-0.06%
2021/03/23166.20165.9065.5001,6220.00%
2021/03/2200.000.565.6665.60-0.51,611-0.03%
2021/03/191.264.50165.1064.400.21,5940.01%
2021/03/18264.900.165.2064.901.91,5930.12%
2021/03/1700.000.165.1065.00-0.11,606-0.01%
2021/03/160.164.509.265.1164.50-9.11,628-0.56%
2021/03/15164.5000.0064.5011,6240.06%
2021/03/100.163.9000.0064.000.11,6650.01%
2021/03/09062.800.164.0062.80-0.11,7080.00%
2021/03/08063.0000.0062.8001,7400.00%
2021/03/0500.00162.6062.60-11,747-0.06%
2021/03/02263.000.264.4062.601.91,7760.10%
2021/02/26163.1000.0063.0011,7820.06%
2021/02/251063.8600.0063.40101,8020.55%
2021/02/2400.00363.5063.50-31,833-0.16%
2021/02/23164.7000.0064.3011,9170.05%
2021/02/22864.6500.0064.7081,9620.41%
2021/02/1900.00164.2464.50-11,965-0.05%
2021/02/18163.71164.2064.0001,9600.00%
2021/02/17163.10263.7163.90-11,951-0.05%
2021/02/05263.00163.5063.4011,9480.05%
2021/02/04162.700.166.5062.700.91,9630.05%
2021/02/02262.8500.0063.0021,9670.10%
2021/02/01162.30162.8062.8001,9660.00%
2021/01/2800.00265.0064.50-21,957-0.10%
2021/01/270.165.210.170.0065.5001,9490.00%
2021/01/260.166.5000.0065.200.11,9480.00%
2021/01/2500.000.171.8066.30-0.11,9380.00%
2021/01/2200.00265.2065.40-21,922-0.10%
2021/01/2100.00564.1164.30-51,906-0.26%
2021/01/20265.354.865.5064.70-2.81,889-0.15%
2021/01/18266.651.266.6266.700.81,8580.04%
2021/01/15265.80565.6065.30-31,830-0.16%
2021/01/1300.00166.0066.00-11,803-0.06%
2021/01/12365.7300.0065.5031,7830.17%
2021/01/11467.43767.1967.10-31,742-0.17%
2021/01/089.168.411568.4168.60-5.91,694-0.35%
2021/01/07069.2000.0069.2001,6350.00%
2021/01/06770.50369.1769.4041,6090.25%
2021/01/05171.30871.6171.30-71,542-0.45%
2021/01/0400.00970.2170.80-91,453-0.62%
2020/12/31269.60669.9769.90-41,401-0.29%
2020/12/301669.5911.270.3770.104.81,2870.37%
2020/12/2900.003.165.9566.20-3.1997-0.31%
2020/12/2800.00364.4064.80-3968-0.31%
2020/12/25164.20164.2064.0009660.00%
2020/12/24263.9500.0064.1029640.21%
2020/12/22263.50363.6363.30-1975-0.10%
2020/12/21363.77164.3064.3029800.21%
2020/12/170.164.300.168.9064.500.19920.01%
2020/12/16365.2600.0064.6031,0110.30%
2020/12/15364.203.165.2064.00-0.11,033-0.01%
2020/12/11163.8000.0063.7011,0550.10%
2020/12/10065.80464.8364.70-41,041-0.38%
2020/12/09067.15167.1067.10-11,009-0.10%
2020/12/081.166.440.168.4067.2011,0110.10%
2020/12/07066.941.467.9666.80-1.31,012-0.13%
2020/12/04368.03268.0068.1019950.10%
2020/12/03267.551068.1867.60-8976-0.82%
2020/12/023.266.8821.167.2167.50-17.9932-1.92%
2020/12/01165.511.166.0665.70-0.1914-0.01%
2020/11/302.166.540.166.8066.101.99130.21%
2020/11/27166.900.267.5066.900.89130.09%
2020/11/26266.50566.3066.90-3925-0.32%
2020/11/25565.60165.6065.5049130.44%
2020/11/24365.67265.7065.4019120.11%
2020/11/23367.50167.0066.8028970.22%
2020/11/20366.30267.1567.1018950.11%
2020/11/19164.20265.3065.40-1843-0.12%
2020/11/18164.2000.0063.5018120.12%
2020/11/1700.00063.9063.0008220.00%
2020/11/13162.60163.1063.0009370.00%
2020/11/12362.60162.4062.4029820.20%
2020/11/11061.8000.0061.8001,0030.00%
2020/11/10161.8000.0061.7011,0140.10%
2020/11/09161.5000.0061.8011,0540.09%
2020/11/05261.00162.3061.9011,0730.09%
2020/11/0300.00160.5060.40-11,090-0.09%
2020/11/02160.7000.0060.6011,1180.09%
2020/10/28161.7000.0061.6011,1970.08%
2020/10/2300.00162.5062.40-11,262-0.08%
2020/10/21162.20262.5062.80-11,321-0.08%
2020/10/20161.6000.0061.6011,3800.07%
2020/10/1900.00161.6062.00-11,399-0.07%
2020/10/16161.3000.0061.3011,4160.07%
2020/10/15262.10462.1362.20-21,439-0.14%
2020/10/14162.40262.7062.40-11,473-0.07%
2020/10/13162.1000.0062.1011,5490.06%
2020/10/1200.000.165.0063.30-0.11,568-0.01%
2020/10/07163.8000.0063.9011,6440.06%
2020/10/06264.350.165.8064.201.91,7020.11%
2020/09/29062.8000.0062.7001,9620.00%
2020/09/2500.00261.5062.20-22,290-0.09%
2020/09/21566.34567.0267.0002,7840.00%
2020/09/18268.25168.1066.0012,8180.04%
2020/09/1600.00367.5367.50-32,937-0.10%
2020/09/11265.75365.6065.60-13,323-0.03%
2020/09/1000.00266.2066.20-23,348-0.06%
2020/09/04265.90266.8567.4003,5430.00%
2020/09/02566.08566.6866.5003,7100.00%
2020/09/01167.1000.0066.8013,7270.03%
2020/08/31367.83167.8067.7023,7300.05%
2020/08/28768.24267.9068.0053,7840.13%
2020/08/27268.30268.7068.6003,9880.00%
2020/08/26170.10170.2068.8004,0860.00%
2020/08/25568.48669.2369.60-14,086-0.02%
2020/08/2100.00165.2065.50-14,226-0.02%
2020/08/20664.38364.4363.9034,2280.07%
2020/08/1900.001070.3069.80-104,160-0.24%
2020/08/181071.901071.6471.4004,1540.00%
2020/08/17271.10370.9771.20-14,136-0.02%
2020/08/14169.60569.8269.90-44,155-0.10%
2020/08/1300.00170.4069.70-14,194-0.02%
2020/08/12169.0000.0069.5014,2050.02%
2020/08/11169.90469.6069.50-34,280-0.07%
2020/08/10168.30169.0068.6004,3060.00%
2020/08/07169.50169.6069.2004,3710.00%
2020/08/06370.50271.2070.3014,4370.02%
2020/08/05169.00469.7370.00-34,452-0.07%
2020/08/0400.00169.7069.20-14,476-0.02%
2020/08/03267.201166.8668.10-94,519-0.20%
2020/07/31266.60166.8666.6014,6530.02%
2020/07/30067.8000.0067.6004,7440.00%
2020/07/29367.53568.0267.90-24,741-0.04%
2020/07/28567.241067.4766.40-54,731-0.11%
2020/07/271566.491266.3966.3034,7130.06%
2020/07/241767.37966.8066.5084,7020.17%
2020/07/231269.9900.0069.50124,6610.26%
2020/07/22670.65670.4070.4004,6670.00%
2020/07/21170.801170.4070.50-104,689-0.21%
2020/07/20469.13469.5568.8004,6720.00%
2020/07/1700.00774.9473.30-74,663-0.15%
2020/07/161073.5000.0074.30104,6230.22%
2020/07/152573.95374.0073.50224,6130.48%
2020/07/141375.23575.4674.5084,6130.17%
2020/07/13476.33375.7076.6014,6020.02%
2020/07/102073.822773.9473.50-74,566-0.15%
2020/07/09977.185176.2476.20-424,497-0.93%
2020/07/083979.08479.3078.20354,4190.79%
2020/07/073678.146978.2078.00-334,417-0.75%
2020/07/065780.891080.8880.70474,3311.09%
2020/07/035376.398975.8476.50-364,153-0.87%
2020/07/021175.06975.1475.5024,0880.05%
2020/07/01674.35174.2074.2054,0220.12%
2020/06/301173.95973.3473.6023,9030.05%
2020/06/293369.89369.7370.20303,7210.81%
2020/06/244870.331769.9669.70313,7030.84%
2020/06/23368.476067.6368.20-573,621-1.57%
2020/06/224767.863768.0467.80103,5920.28%
2020/06/193070.452669.8668.9043,5440.11%
2020/06/183966.471266.3467.50273,3670.80%
2020/06/17364.80364.9065.2003,2290.00%
2020/06/1600.00865.2464.80-83,239-0.25%
2020/06/15163.601564.1364.20-143,250-0.43%
2020/06/121962.59462.7063.00153,2170.47%
2020/06/113364.665664.0263.40-233,183-0.72%
2020/06/106466.225265.7766.00123,1420.38%
2020/06/09464.4300.0064.3043,0410.13%
2020/06/081764.2200.0064.20173,0470.56%
2020/06/051164.2500.0064.20113,0310.36%
2020/06/043964.2300.0063.60393,0301.29%
2020/06/035865.777864.5664.50-202,990-0.67%
2020/06/02763.70863.8265.30-12,782-0.04%
2020/06/011863.10162.7062.50172,6820.63%
2020/05/291962.892662.5362.30-72,655-0.26%
2020/05/287163.892162.9061.80502,6161.91%
2020/05/27561.78161.8061.5042,4900.16%
2020/05/261261.98161.8061.60112,4970.44%
2020/05/25761.091661.7162.00-92,482-0.36%
2020/05/222161.603961.0861.00-182,467-0.73%
2020/05/211662.682763.0262.60-112,445-0.45%
2020/05/20861.661462.2262.50-62,388-0.25%
2020/05/191762.191462.3161.5032,3400.13%
2020/05/182462.31662.7061.80182,3130.78%
2020/05/153260.865660.2161.10-242,245-1.07%
2020/05/144960.981260.9759.70372,2131.67%
2020/05/133162.051962.4461.50122,2090.54%
2020/05/12560.36761.0761.20-22,145-0.09%
2020/05/11259.75860.3160.40-62,131-0.28%
2020/05/0814.160.461060.4860.404.12,1390.19%
2020/05/073461.294961.5661.80-152,069-0.72%
2020/05/061157.062157.4758.10-101,943-0.51%
2020/05/0500.00153.6052.90-11,834-0.05%
2020/05/04552.40452.7553.0011,8350.05%
2020/04/30552.6000.0052.9051,8340.27%
2020/04/2900.00152.7052.30-11,842-0.05%
2020/04/28552.301252.2052.00-71,845-0.38%
2020/04/27452.9000.0052.7041,8630.21%
2020/04/24752.862652.7752.70-191,842-1.03%
2020/04/23352.33852.1551.70-51,808-0.28%
2020/04/22850.451951.0351.50-111,805-0.61%
2020/04/212052.721253.4951.5081,7940.45%
2020/04/17352.93453.7853.00-11,762-0.06%
2020/04/16452.951953.0353.60-151,752-0.86%
2020/04/15252.05452.8552.20-21,720-0.12%
2020/04/14252.208.852.3152.20-6.81,712-0.40%
2020/04/13351.67552.1051.00-21,698-0.12%
2020/04/101751.966.251.8451.7010.81,6800.64%
2020/04/091751.282051.2851.20-31,635-0.18%
2020/04/0800.00249.8549.80-21,617-0.12%
2020/04/07249.50249.7049.6001,6440.00%
2020/04/061447.832147.8349.35-71,612-0.43%
2020/03/31145.80146.4545.2001,5890.00%
2020/03/30445.93345.9845.8511,6330.06%
2020/03/27944.5114.444.9944.50-5.41,597-0.34%
2020/03/2600.000.643.5042.50-0.61,553-0.04%
2020/03/25342.101042.1341.65-71,562-0.45%
2020/03/23239.8300.0039.1021,5500.13%
2020/03/202441.38241.4541.55221,5391.43%
2020/03/19537.60339.5039.5021,5000.13%
2020/03/18241.63442.9841.20-21,457-0.14%
2020/03/17743.0900.0043.0071,4470.48%
2020/03/16244.90145.0045.0011,4250.07%
2020/03/13943.8400.0044.5091,4010.64%
2020/03/1200.0016.150.5648.60-16.11,351-1.19%
2020/03/11254.4000.0053.1021,3140.15%
2020/03/10153.40353.0755.00-21,308-0.15%
2020/03/09357.90158.0055.3021,2850.16%
2020/03/0500.00758.5958.50-71,269-0.55%
2020/03/0400.00158.4058.20-11,267-0.08%
2020/03/03358.97158.1058.1021,2690.16%
2020/02/2700.00159.2057.30-11,272-0.08%
2020/02/2600.00157.5057.20-11,245-0.08%
2020/02/25357.07157.2057.1021,2420.16%
2020/02/24057.8000.0057.8001,2370.00%
2020/02/2000.00258.5058.40-21,225-0.16%
2020/02/19459.88459.4358.9001,2220.00%
2020/02/18258.40158.7059.4011,2090.08%
2020/02/1700.00459.1358.90-41,195-0.33%
2020/02/14259.50360.2759.30-11,192-0.08%
2020/02/1300.00457.7058.40-41,121-0.36%
2020/02/12458.20258.5058.1021,1120.18%
2020/02/11457.08557.6458.20-11,077-0.09%
2020/02/07353.80153.4053.4021,0350.19%
2020/02/0600.00152.6052.00-11,005-0.10%
2020/02/05551.88152.5051.7041,0060.40%
2020/02/03152.5000.0052.1019910.10%
2020/01/31156.0000.0056.1019700.10%
2020/01/30458.03158.4055.6039610.31%
2020/01/1700.00159.6059.50-1918-0.11%
2020/01/1500.00159.7059.40-1923-0.11%
2020/01/1400.00159.6059.60-1913-0.11%
2020/01/13558.8000.0058.8059050.55%
2020/01/10159.00159.0058.4009200.00%
2020/01/09158.20158.6058.1009080.00%
2020/01/08257.85257.8057.7009140.00%
2020/01/07258.4000.0058.4029060.22%
2020/01/021060.602061.1860.50-10902-1.11%
2019/12/312160.75360.1060.10188732.06%
2019/12/30159.6900.0059.2018390.12%
2019/12/261160.15060.3060.00118351.31%
2019/12/25760.07260.1060.1058280.60%
2019/12/24258.7000.0058.7027860.25%
2019/12/2300.00158.7058.70-1788-0.13%
2019/12/20159.00159.2059.2007880.00%
2019/12/19258.55358.3058.80-1787-0.13%
2019/12/18157.40157.5057.4007680.00%
2019/12/17157.5000.0057.3017710.13%
2019/12/16157.5000.0057.5017680.13%
2019/12/13157.2000.0057.1017670.13%
2019/12/12157.50257.7057.50-1775-0.13%
2019/12/11158.1000.0057.8017800.13%
2019/12/10258.1000.0057.9027790.26%
2019/12/09158.8000.0058.4017760.13%
2019/12/061.158.5500.0058.101.17760.15%
2019/12/05058.40259.0058.40-2779-0.25%
2019/12/03158.1000.0058.0017810.13%
2019/11/29158.60258.8058.80-1783-0.13%
2019/11/28159.0000.0058.6018070.12%
2019/11/26160.00459.8559.80-3796-0.38%
2019/11/2500.00458.9058.50-4770-0.52%
2019/11/2200.00359.1058.80-3775-0.39%
2019/11/21158.3000.0058.6017790.13%
2019/11/20159.2000.0058.8017760.13%
2019/11/1900.005.159.2059.10-5.1781-0.65%
2019/11/18258.6500.0058.5027970.25%
2019/11/1500.00159.4058.90-1800-0.12%
2019/11/13458.10258.5558.3027970.25%
2019/11/1200.00157.2057.20-1798-0.13%
2019/11/11257.4000.0057.0028370.24%
2019/11/07359.63459.7358.80-1844-0.12%
2019/11/05158.6000.0058.4018300.12%
2019/11/04258.8500.0058.7028550.23%
2019/11/0100.002.159.0259.00-2.1854-0.25%
2019/10/30057.7000.0057.7008560.00%
2019/10/29358.1700.0057.9038550.35%
2019/10/28158.10158.4058.2008550.00%
2019/10/25158.7000.0058.7018560.12%
2019/10/24158.8000.0059.2018680.12%
2019/10/23559.0000.0058.6058820.57%
2019/10/22160.3000.0060.0018820.11%
2019/10/21359.7000.0059.8038870.34%
2019/10/18159.50359.7359.90-2893-0.22%
2019/10/17159.20158.9058.9008870.00%
2019/10/1600.00157.6057.90-1904-0.11%
2019/10/14356.9300.0056.9039630.31%
2019/10/0900.00256.7056.30-2969-0.21%
2019/10/08257.3000.0056.6029770.20%
2019/10/07158.1000.0058.0011,0100.10%
2019/10/04458.45158.2058.2031,0650.28%
2019/10/03159.4000.0058.7011,1010.09%
2019/10/02258.95158.9058.9011,1370.09%
2019/10/01359.40159.1059.1021,1520.17%
2019/09/27259.80359.9059.70-11,157-0.09%
2019/09/2500.00359.3759.30-31,179-0.25%
2019/09/2400.00258.7759.60-21,189-0.17%
2019/09/23158.60258.6558.70-11,198-0.08%
2019/09/2000.00159.3059.20-11,226-0.08%
2019/09/1900.00258.6058.70-21,242-0.16%
2019/09/17458.2000.0058.1041,3340.30%
2019/09/16259.25159.2059.1011,3880.07%
2019/09/1200.00160.3060.20-11,405-0.07%
2019/09/11160.2000.0060.1011,4470.07%
2019/09/03163.10163.7062.6001,6750.00%
2019/08/29361.03160.9061.1021,7010.12%
2019/08/2800.00161.5061.50-11,707-0.06%
2019/08/27160.60260.6560.70-11,708-0.06%
2019/08/26159.7000.0059.2011,7180.06%
2019/08/22161.3000.0061.0011,7390.06%
2019/08/2100.00261.4561.30-21,774-0.11%
2019/08/20160.5000.0060.1011,7580.06%
2019/08/19560.6400.0060.2051,7670.28%
2019/08/16160.90360.9060.70-21,777-0.11%
2019/08/15361.20361.5761.2001,7790.00%
2019/08/14160.90161.3060.8001,7780.00%
2019/08/13163.1000.0062.7011,7430.06%
2019/08/12263.80264.4563.7001,7530.00%
2019/08/08163.60163.8064.0001,7610.00%
2019/08/07263.55263.0063.0001,7920.00%
2019/08/06660.12561.1662.6011,8350.05%
2019/07/31167.6000.0067.8012,0780.05%
2019/07/2600.00168.4068.20-12,181-0.05%
2019/07/25168.60168.9068.9002,2280.00%
2019/07/23467.9000.0067.6042,2200.18%
2019/07/22368.77168.6068.4022,2150.09%
2019/07/19468.03268.2568.6022,2110.09%
2019/07/18368.50068.5068.0032,2030.13%
2019/07/17269.05268.9069.0002,1850.00%
2019/07/1600.00268.0568.20-22,160-0.09%
2019/07/15267.5500.0067.4022,1360.09%
2019/07/11866.98367.2067.0052,1280.23%
2019/07/10767.90468.5068.0032,0900.14%
2019/07/091070.36870.3570.0022,0630.10%
2019/07/0800.00069.8069.8002,0320.00%
2019/07/05168.60268.4568.60-12,008-0.05%
2019/07/04267.85167.6067.6011,9970.05%
2019/07/02567.6000.0067.5052,0120.25%
2019/07/01066.9000.0067.0002,0050.00%
2019/06/28266.50166.1066.0012,0010.05%
2019/06/27866.71266.8066.8061,9870.30%
2019/06/26367.8000.0067.1031,9730.15%
2019/06/25768.4300.0067.7071,9650.36%
2019/06/24468.45268.2569.2021,9350.10%
2019/06/21274.00373.9073.40-11,889-0.05%
2019/06/20173.10373.2773.20-21,840-0.11%
2019/06/1900.00172.4072.40-11,868-0.05%
2019/06/1800.00271.5571.80-22,009-0.10%
2019/06/17170.202.570.0270.50-1.51,990-0.08%
2019/06/14168.7000.0068.9011,9640.05%
2019/06/13368.50469.5568.80-11,967-0.05%
2019/06/12467.03668.1269.70-21,949-0.10%
2019/06/11366.83467.4067.70-11,919-0.05%
2019/06/10268.20168.5068.0011,9370.05%
2019/06/0600.00167.0067.10-11,968-0.05%
2019/06/05666.7300.0066.1062,0150.30%
2019/06/03168.7000.0068.2012,1830.05%
2019/05/31268.95269.1068.6002,1870.00%
2019/05/3000.00168.7068.90-12,231-0.04%
2019/05/29167.601368.9067.60-122,294-0.52%
2019/05/28169.00468.1868.90-32,292-0.13%
2019/05/271466.0000.0066.20142,2890.61%
2019/05/24165.6000.0065.3012,3010.04%
2019/05/2300.00265.3065.70-22,299-0.09%
2019/05/21263.70163.5064.7012,3120.04%
2019/05/20364.8000.0065.0032,3310.13%
2019/05/17264.65464.4064.40-22,356-0.08%
2019/05/16466.23565.9865.50-12,368-0.04%
2019/05/15166.804.566.8166.00-3.52,369-0.15%
2019/05/14862.63564.5065.3032,3740.13%
2019/05/131767.69367.4365.00142,3660.59%
2019/05/101572.46372.8771.20122,3120.52%
2019/05/09477.45278.1076.4022,2280.09%
2019/05/0800.0036.377.7078.00-36.32,178-1.67%
2019/05/07377.37177.4077.5022,1650.09%
2019/05/06476.8329.776.7076.10-25.72,197-1.17%
2019/05/03178.201178.6578.10-102,216-0.45%
2019/05/023178.117.177.0577.9023.92,1771.10%
2019/04/3000.00275.2075.50-22,145-0.09%
2019/04/2900.00274.6574.60-22,176-0.09%
2019/04/2600.00174.5074.50-12,409-0.04%
2019/04/25174.50174.6074.6002,5290.00%
2019/04/24174.1800.0073.6012,5330.04%
2019/04/23273.20274.0574.1002,5390.00%
2019/04/22574.0600.0073.5052,5340.20%
2019/04/19374.60274.1173.9012,5530.04%
2019/04/17176.0000.0075.8012,6190.04%
2019/04/16174.80275.4075.80-12,659-0.04%
2019/04/15475.33275.2075.2022,6630.08%
2019/04/12176.6000.0076.4012,6540.04%
2019/04/11376.77277.1076.4012,6600.04%
2019/04/10177.501577.6077.20-142,656-0.53%
2019/04/09378.00178.2078.1022,6860.07%
2019/04/08179.60479.3078.60-32,744-0.11%
2019/04/0300.00378.1078.00-32,724-0.11%
2019/04/0100.00177.9077.50-12,722-0.04%
2019/03/29277.15377.2077.50-12,721-0.04%
2019/03/283.176.3000.0076.003.12,7440.11%
2019/03/2700.00376.9776.60-32,763-0.11%
2019/03/26476.45276.7076.3022,8230.07%
2019/03/25576.72177.2076.4042,8510.14%
2019/03/22678.75278.7078.1042,9020.14%
2019/03/21980.4933.180.0179.20-24.12,870-0.84%
2019/03/20277.60278.0078.5002,7210.00%
2019/03/1900.00177.7077.50-12,731-0.04%
2019/03/18377.33177.9077.3022,7800.07%
2019/03/152378.13578.1077.30182,8100.64%
2019/03/149.478.59378.7378.506.42,8250.22%
2019/03/13278.30678.6878.30-42,905-0.14%
2019/03/12578.70178.5077.6042,9040.14%
2019/03/111077.70278.0578.3082,9040.28%
2019/03/08877.53477.3576.6042,9010.14%
2019/03/07174.70176.5074.9002,7700.00%
2019/03/06576.18375.9075.9022,8050.07%
2019/03/05876.39776.2775.8012,8730.03%
2019/03/04276.45376.6076.30-12,850-0.04%
2019/02/27174.60374.5774.40-22,825-0.07%
2019/02/26275.00474.7874.00-22,839-0.07%
2019/02/25073.9000.0073.9002,8550.00%
2019/02/22273.90373.9373.80-12,901-0.03%
2019/02/21373.90273.7573.8012,9330.03%
2019/02/20473.30273.3572.8022,9750.07%
2019/02/19272.50673.2073.50-43,012-0.13%
2019/02/18371.5000.0071.5033,0410.10%
2019/02/15773.461073.1372.50-33,085-0.10%
2019/02/1400.00174.5074.40-13,133-0.03%
2019/02/13673.002272.9073.80-163,155-0.51%
2019/02/12674.25473.5873.3023,3160.06%
2019/02/11375.53275.2075.0013,3530.03%
2019/01/29175.40176.3076.3003,5230.00%
2019/01/28475.55275.4075.5023,6170.06%
2019/01/25976.41276.1576.3073,6450.19%
2019/01/24579.022.278.4077.402.83,6870.08%
2019/01/2300.00278.1078.30-23,698-0.05%
2019/01/2200.00478.2377.50-43,710-0.11%
2019/01/21477.48176.9077.3033,7090.08%
2019/01/184778.901479.5977.20333,6890.89%
2019/01/171977.79977.6278.40103,4720.29%
2019/01/16374.80174.9074.6023,3750.06%
2019/01/15174.10474.3074.40-33,390-0.09%
2019/01/14473.581.173.8573.602.93,4320.08%
2019/01/118.173.24473.4073.504.13,4440.12%
2019/01/10873.86574.2073.7033,4250.09%
2019/01/09276.753676.7176.70-343,393-1.00%
2019/01/08075.90176.8076.10-13,392-0.03%
2019/01/07175.80075.4075.8013,3760.03%
2019/01/0400.00274.0074.50-23,456-0.06%
2019/01/0300.00175.4074.40-13,460-0.03%
2019/01/021.175.30174.8074.800.13,4700.00%
2018/12/28674.47275.2075.0043,4840.11%
2018/12/2700.00376.6376.50-33,484-0.09%
2018/12/26174.60175.4074.0003,4270.00%
2018/12/25474.08474.5074.7003,4160.00%
2018/12/24175.50176.4075.4003,4070.00%
2018/12/22275.85276.1075.8003,4090.00%
2018/12/21176.00175.0076.1003,4260.00%
2018/12/20374.73375.2073.9003,4770.00%
2018/12/19475.73275.3574.8023,4620.06%
2018/12/17379.80379.9078.7003,4080.00%
2018/12/14277.55178.3078.1013,3500.03%
2018/12/13178.50178.5077.8003,3450.00%
2018/12/12678.65278.4578.1043,3260.12%
2018/12/11478.80478.2578.2003,3360.00%
2018/12/10476.05676.5077.00-23,333-0.06%
2018/12/07374.93375.2775.7003,2920.00%
2018/12/061.178.0000.0073.001.13,2610.03%
2018/12/05276.75377.2778.00-13,165-0.03%
2018/12/04577.88377.4077.1023,1630.06%
2018/12/03277.556.177.6477.90-4.13,156-0.13%
2018/11/30775.419.275.5376.00-2.23,114-0.07%
2018/11/29575.363.275.8674.301.83,0890.06%
2018/11/28773.711173.7574.00-43,045-0.13%
2018/11/27171.70271.8572.10-12,998-0.03%
2018/11/26469.3000.0071.5042,9780.13%
2018/11/23268.35168.3068.4012,9660.03%
2018/11/22471.10269.7069.3023,0720.07%
2018/11/21270.90169.6071.7013,0420.03%
2018/11/20368.77369.1369.6002,9990.00%
2018/11/1900.00167.6069.30-12,978-0.03%
2018/11/16267.3500.0066.8022,9390.07%
2018/11/15167.00266.9067.10-12,920-0.04%
2018/11/14866.40666.0565.5022,8980.07%
2018/11/13264.90365.1766.20-12,870-0.03%
2018/11/12264.6000.0064.4022,8950.07%
2018/11/09665.571265.2565.30-62,911-0.21%
2018/11/08864.46263.9063.2062,7680.22%
2018/11/0700.00163.0064.20-12,763-0.04%
2018/11/06362.03363.1061.5002,8240.00%
2018/11/05261.6029.161.6561.60-27.13,068-0.88%
2018/11/02559.06560.6659.1003,0640.00%
2018/10/31354.20157.2056.9023,1000.06%
2018/10/30151.70252.0052.00-13,059-0.03%
2018/10/29053.0000.0053.2003,0730.00%
2018/10/2600.00055.4055.4003,0760.00%
2018/10/240.156.4000.0056.600.13,0950.00%
2018/10/230.157.30257.6057.60-1.93,109-0.06%
2018/10/22158.201158.7859.50-103,102-0.32%
2018/10/191.155.05255.0055.90-0.93,074-0.03%
2018/10/1800.00256.5055.90-23,094-0.06%
2018/10/17556.7000.0056.7053,1220.16%
2018/10/16156.28355.9055.70-23,129-0.06%
2018/10/151054.7000.0054.50103,1110.32%
2018/10/12553.38253.7554.2033,0890.10%
2018/10/11257.7500.0057.7023,0120.07%
2018/10/0800.000.562.9062.80-0.52,996-0.02%
2018/10/05163.200.563.2062.800.53,0240.02%
2018/10/04168.1900.0067.0013,0040.03%
2018/10/0300.00075.3067.9003,0150.00%
2018/10/02068.80168.6068.50-13,057-0.03%
2018/09/28170.00170.7069.4003,1370.00%
2018/09/27270.10270.1569.8003,1940.00%
2018/09/2600.00169.0069.00-13,150-0.03%
2018/09/21267.8510067.9167.50-983,171-3.09%
2018/09/19168.40269.0069.00-13,195-0.03%
2018/09/1800.00667.7068.20-63,231-0.19%
2018/09/17669.35569.3868.8013,2390.03%
2018/09/14367.601268.1468.70-93,239-0.28%
2018/09/1200.00164.7066.00-13,248-0.03%
2018/09/1100.000.166.8066.80-0.13,3080.00%
2018/09/102.167.051.765.9565.000.43,3500.01%
2018/09/07166.000.567.0066.600.53,3800.01%
2018/09/0600.000.568.2068.10-0.53,680-0.01%
2018/09/05267.85267.6067.6004,0690.00%
2018/09/0400.00168.9068.90-14,115-0.02%
2018/09/03568.52767.9368.00-24,216-0.05%
2018/08/31170.102.269.9770.00-1.24,264-0.03%
2018/08/30169.40169.6069.4004,3450.00%
2018/08/293168.222368.6469.2084,4620.18%
2018/08/280.171.70373.1771.70-2.94,382-0.07%
2018/08/274.172.66272.7573.002.14,4480.05%
2018/08/24373.40272.7072.6014,4920.02%
2018/08/230.172.70274.0072.70-1.94,622-0.04%
2018/08/2200.00176.2074.00-14,731-0.02%
2018/08/211575.50575.7676.50104,8730.21%
2018/08/20475.25375.6075.6015,1060.02%
2018/08/17376.801676.4474.70-135,578-0.23%
2018/08/1600.00374.7074.70-35,763-0.05%
2018/08/15475.50675.3375.30-25,826-0.03%
2018/08/14374.50275.1575.3016,0400.02%
2018/08/13173.50374.0774.20-26,279-0.03%
2018/08/1011676.751376.4272.101036,8571.50% 大買/鉅額交易
2018/08/0900.001.175.6275.70-1.16,825-0.02%
2018/08/08374.90474.5374.50-16,894-0.01%
2018/08/07175.00373.9373.90-26,879-0.03%
2018/08/0600.00172.0072.00-16,837-0.01%
2018/08/031269.7300.0071.60126,8800.17%
2018/08/0200.001269.4468.90-126,983-0.17%
2018/07/3100.00271.8071.40-27,005-0.03%
2018/07/30170.50270.9070.40-17,019-0.01%
2018/07/26170.00569.9470.20-47,211-0.06%
2018/07/25170.60169.5069.4007,2760.00%
2018/07/24169.2000.0068.9017,3590.01%
2018/07/23366.8700.0066.5037,3770.04%
2018/07/20468.75268.3568.1027,3870.03%
2018/07/18269.95269.8568.7007,4750.00%
2018/07/1700.00369.7069.50-37,488-0.04%
2018/07/13170.50371.3070.90-27,530-0.03%
2018/07/12570.18269.9569.6037,5550.04%
2018/07/10669.351569.5170.20-97,735-0.12%
2018/07/09468.73568.4670.00-17,722-0.01%
2018/07/06266.55467.3368.50-27,741-0.03%
2018/07/051168.05166.5066.10107,6990.13%
2018/07/04671.38472.6870.4027,7110.03%
2018/07/03374.17473.1572.40-17,721-0.01%
2018/06/2900.00476.9077.30-47,766-0.05%
2018/06/28276.05176.7075.2017,8270.01%
2018/06/27178.10278.3076.30-17,895-0.01%
2018/06/26375.23675.7577.00-37,873-0.04%
2018/06/25176.10376.3376.30-27,899-0.03%
2018/06/22375.10474.8874.60-17,905-0.01%
2018/06/21376.5000.0075.8037,9180.04%
2018/06/201175.33573.8075.3067,9230.08%
2018/06/19778.30779.3177.5007,8790.00%
2018/06/15578.76579.5279.3007,8750.00%
2018/06/143782.532880.8779.0097,8380.11%
2018/06/131481.9610.181.7482.703.97,5640.05%
2018/06/12277.85378.1077.70-17,416-0.01%
2018/06/11777.59678.2877.7017,3950.01%
2018/06/080.679.30379.4779.30-2.47,358-0.03%
2018/06/07679.75480.2879.0027,3500.03%
2018/06/06779.011179.0581.00-47,473-0.05%
2018/06/05977.39377.9077.2067,3710.08%
2018/06/04478.42278.7577.9027,3640.03%
2018/06/01476.88977.4777.50-57,330-0.07%
2018/05/313.177.56377.7376.600.17,3600.00%
2018/05/301678.051677.5878.3007,2750.00%
2018/05/291778.451478.8377.7037,2660.04%
2018/05/281982.261282.7480.7077,1530.10%
2018/05/2526.282.793382.6082.00-6.86,946-0.10%
2018/05/241478.941779.0678.90-36,501-0.05%
2018/05/231177.16877.6377.7036,3500.05%
2018/05/221077.111777.8377.80-76,445-0.11%
2018/05/211678.412078.6776.00-46,596-0.06%
2018/05/184477.924377.6777.0016,5600.02%
2018/05/17471.631372.7875.00-95,997-0.15%
2018/05/16367.7019.166.7068.20-16.15,804-0.28%
2018/05/153765.524865.3665.30-115,714-0.19%
2018/05/14166.0000.0064.3015,8490.02%
2018/05/11166.001165.6565.30-105,881-0.17%
2018/05/10465.152165.4865.30-175,889-0.29%
2018/05/09462.30161.9061.9035,8130.05%
2018/05/08360.97461.3861.00-15,856-0.02%
2018/05/07361.03260.9060.5015,9940.02%
2018/05/041362.33161.3061.30126,0150.20%
2018/05/031263.75964.7662.5036,0390.05%
2018/05/021666.43266.4064.40146,1260.23%
2018/04/30164.70662.4265.60-56,211-0.08%
2018/04/27759.81260.2059.7056,2430.08%
2018/04/2600.00762.7959.70-76,375-0.11%
2018/04/25161.10161.6061.9006,5720.00%
2018/04/24161.30561.6860.90-46,863-0.06%
2018/04/23565.48366.7364.8026,8730.03%
2018/04/201266.391065.9066.5027,0420.03%
2018/04/19764.91165.8065.0067,1130.08%
2018/04/18363.801364.1565.30-107,182-0.14%
2018/04/172265.331564.3762.7077,2950.10%
2018/04/16969.51269.4068.6077,9520.09%
2018/04/13571.3200.0071.0058,2320.06%
2018/04/125.272.4000.0071.205.28,4210.06%
2018/04/11073.7000.0073.4008,6100.00%
2018/04/103175.17476.1073.00278,8410.31%
2018/04/09778.162079.0378.60-139,170-0.14%
2018/04/031875.262276.6877.60-49,399-0.04%
2018/04/022076.07878.0975.20129,4850.13%
2018/03/31878.341079.1677.80-29,577-0.02%
2018/03/30677.101477.6777.90-89,588-0.08%
2018/03/29375.37175.3075.4029,6780.02%
2018/03/28175.7000.0075.3019,8080.01%
2018/03/27576.10577.3075.50010,0460.00%
2018/03/2600.00875.1975.40-810,346-0.08%
2018/03/23570.98172.6072.20410,5510.04%
2018/03/22476.10575.7473.90-110,999-0.01%
2018/03/211375.54376.0075.001011,3740.09%
2018/03/20976.47276.5576.20711,8740.06%
2018/03/19977.6300.0077.60912,2900.07%
2018/03/16778.193878.1877.10-3112,824-0.24%
2018/03/15175.40575.2074.60-413,107-0.03%
2018/03/14674.581575.2074.50-913,477-0.07%
2018/03/132274.101274.0574.001013,7740.07%
2018/03/122274.452475.5574.30-214,048-0.01%
2018/03/0900.00871.2671.10-814,149-0.06%
2018/03/08770.04470.6570.80314,1780.02%
2018/03/07570.47170.8069.40414,1770.03%
2018/03/061570.05970.9170.30614,1840.04%
2018/03/05771.0700.0070.70714,1440.05%
2018/03/02872.75972.7772.10-114,190-0.01%
2018/03/01271.50671.9872.00-414,156-0.03%
2018/02/271371.43872.0871.10514,1740.04%
2018/02/26571.62271.5071.30314,1590.02%
2018/02/23971.941472.5972.30-514,191-0.04%
2018/02/221169.89971.2371.30214,1950.01%
2018/02/216272.563872.9471.102414,4170.17%
2018/02/122177.69578.0474.901614,2700.11%
2018/02/09777.641079.8880.70-314,139-0.02%
2018/02/08879.51480.3879.80414,1460.03%
2018/02/071384.011383.3582.10014,3620.00%
2018/02/06783.17882.3982.60-114,472-0.01%
2018/02/05381.93384.7086.40014,6300.00%
2018/02/02583.901083.7683.50-514,973-0.03%
2018/02/01483.35983.9183.50-515,549-0.03%
2018/01/31582.50483.1383.10115,8870.01%
2018/01/302285.031585.3583.50716,0880.04%
2018/01/29886.801087.2287.70-215,949-0.01%
2018/01/261486.531186.6586.70315,9630.02%
2018/01/251989.452391.0186.70-416,193-0.02%
2018/01/242088.132388.2289.00-315,973-0.02%
2018/01/231286.582287.4687.30-1015,877-0.06%
2018/01/223787.132287.6986.501515,7610.10%
2018/01/192186.341686.9486.50515,6170.03%
2018/01/18986.091884.8685.30-915,479-0.06%
2018/01/17181.90782.5181.80-615,219-0.04%
2018/01/163480.392481.2081.901015,2740.07%
2018/01/151381.991082.7582.80315,2350.02%
2018/01/12982.271882.7382.10-915,204-0.06%
2018/01/112481.972481.9681.50015,2280.00%
2018/01/107384.056485.5983.00915,1640.06%
2018/01/094489.511391.3285.003114,4130.22%
2018/01/081994.061594.9894.20414,0900.03%
2018/01/051692.851993.7993.90-313,981-0.02%
2018/01/04689.051289.9392.30-613,846-0.04%
2018/01/032293.921693.8989.70613,7360.04%
2018/01/021188.883188.5592.70-2013,457-0.15%
橘子 相關文章