新潤 (6186)-元大-六合券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
61.9
漲跌
▲2.6
漲幅
+4.38%
成交量
811張
產業
上櫃營建類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.2	62.10	61.90	-0.2	1,081	-0.02%
2024/11/18	0	58.80	0	0.00	58.80	0	1,148	0.00%
2024/11/15	0	0.00	0.3	59.23	59.20	-0.3	1,159	-0.03%
2024/11/14	2.3	56.54	0	0.00	56.40	2.3	1,181	0.20%
2024/11/13	0	59.10	0	0.00	58.90	0	1,173	0.00%
2024/11/12	1.1	59.81	0	0.00	60.00	1.1	1,193	0.09%
2024/11/11	1	60.80	0	0.00	61.90	1	1,180	0.08%
2024/11/08	0	60.60	0	0.00	59.80	0	1,192	0.00%
2024/11/07	1.3	59.87	0	0.00	59.90	1.3	1,203	0.11%
2024/11/06	2	60.10	0	0.00	59.90	2	1,205	0.17%
2024/11/04	0.3	60.80	0	0.00	60.70	0.3	1,259	0.02%
2024/10/22	2.4	63.10	3	62.47	62.50	-0.6	1,307	-0.05%
2024/10/16	0.2	66.50	0	0.00	66.90	0.2	1,361	0.02%
2024/10/15	0.2	66.70	0	0.00	66.80	0.2	1,374	0.01%
2024/10/08	1	67.60	0	0.00	68.00	1	1,387	0.07%
2024/10/07	0	0.00	0.2	64.10	67.10	-0.2	1,378	-0.01%
2024/10/04	3.7	66.12	0.6	66.68	63.30	3.1	1,358	0.23%
2024/10/01	0.4	69.63	0.6	69.40	69.00	-0.2	1,292	-0.02%
2024/09/30	1.8	71.19	1.3	71.18	70.50	0.5	1,279	0.04%
2024/09/26	0	0.00	3	70.90	70.30	-3	1,265	-0.24%
2024/09/25	0.2	70.87	2	72.40	70.10	-1.9	1,263	-0.15%
2024/09/24	4.3	71.04	0	0.00	70.10	4.3	1,239	0.34%
2024/09/23	2.3	72.90	0	0.00	72.90	2.3	1,174	0.19%
2024/09/20	1.2	81.08	1	81.20	81.00	0.2	1,164	0.02%
2024/09/18	1	86.70	0	0.00	87.00	1	1,116	0.09%
2024/09/16	0.2	87.67	0	0.00	87.10	0.2	1,116	0.01%
2024/09/13	0	0.00	0.1	89.40	89.00	-0.1	1,117	0.00%
2024/09/11	0.1	83.70	0.1	85.50	85.80	0	1,106	0.00%
2024/09/10	1.2	88.39	0.3	89.50	87.80	0.9	1,087	0.08%
2024/09/06	2.1	98.00	4	101.50	95.30	-2	1,062	-0.18%
2024/09/05	1	98.70	2.5	100.88	101.50	-1.5	1,045	-0.14%
2024/09/03	0	0.00	16	112.63	112.50	-16	1,046	-1.53%
2024/09/02	3.3	121.92	17.4	120.33	117.00	-14.1	1,040	-1.36%
2024/08/30	37	115.00	1	114.00	117.00	36	1,014	3.55%
2024/08/29	0	0.00	1	110.50	112.50	-1	987	-0.10%
2024/08/26	1	107.50	0	0.00	105.00	1	1,004	0.10%
2024/08/22	0	0.00	0.7	109.91	109.50	-0.7	1,005	-0.07%
2024/08/21	0	0.00	2	116.50	114.50	-2	981	-0.20%
2024/08/20	1.1	120.05	0.1	120.00	119.00	1	948	0.11%
2024/08/19	2	123.00	4	121.50	123.00	-2	959	-0.21%
2024/08/16	2	117.50	1	122.00	122.50	1	950	0.11%
2024/08/15	3	114.33	0	0.00	115.00	3	919	0.33%
2024/08/14	0	0.00	2	111.50	113.00	-2	920	-0.22%
2024/08/13	1	105.00	0	0.00	105.50	1	906	0.11%
2024/08/12	1.3	107.46	0	0.00	104.50	1.3	919	0.14%
2024/08/09	0	0.00	1.2	102.00	101.50	-1.2	916	-0.13%
2024/08/08	0	0.00	0.1	94.80	96.60	-0.1	977	-0.01%
2024/08/07	0.4	97.05	0	0.00	95.60	0.4	999	0.04%
2024/08/06	3.7	89.28	2	94.04	91.20	1.7	1,016	0.17%
2024/08/05	0.5	99.00	0.7	99.30	99.00	-0.2	995	-0.02%
2024/08/01	1	114.50	0	0.00	116.00	1	1,175	0.09%
2024/07/31	0.4	111.74	4	110.50	111.00	-3.6	1,217	-0.30%
2024/07/30	0	112.33	0	0.00	112.50	0	1,236	0.00%
2024/07/29	0.7	111.70	0	0.00	109.50	0.7	1,272	0.06%
2024/07/26	1	109.00	0	0.00	108.50	1	1,277	0.08%
2024/07/23	1.4	108.35	0	0.00	106.50	1.4	1,292	0.10%
2024/07/22	0	0.00	1	104.47	104.50	-1	1,294	-0.08%
2024/07/15	2	106.00	0	0.00	107.00	2	1,328	0.15%
2024/07/10	0	0.00	0.5	99.80	99.50	-0.5	1,411	-0.03%
2024/07/08	0.1	97.50	1	97.40	97.10	-1	1,422	-0.07%
2024/07/05	0.1	98.60	0	0.00	98.00	0.1	1,431	0.01%
2024/07/02	0.1	97.80	0	0.00	97.60	0.1	1,464	0.00%
2024/07/01	0.1	98.00	0	0.00	98.70	0.1	1,475	0.01%
2024/06/28	0.3	98.13	0	0.00	96.00	0.3	1,477	0.02%
2024/06/14	1	102.01	0	0.00	103.00	1	1,528	0.07%
2024/06/12	0.1	98.10	2	98.00	98.30	-1.9	1,539	-0.12%
2024/06/11	1.1	99.77	5	103.50	102.50	-3.9	1,544	-0.25%
2024/06/07	0	0.00	2	99.15	101.00	-2	1,518	-0.13%
2024/06/06	0.1	96.40	3	97.40	96.70	-2.9	1,505	-0.19%
2024/06/05	0	0.00	1	97.00	96.80	-1	1,502	-0.07%
2024/06/03	0	0.00	0	96.00	95.90	0	1,497	0.00%
2024/05/29	1.7	93.02	0	0.00	92.80	1.7	1,477	0.12%
2024/05/24	0	0.00	0.1	89.60	88.80	-0.1	1,463	-0.01%
2024/05/23	1.1	87.48	1.1	87.16	88.30	0	1,484	0.00%
2024/05/22	0	0.00	6	90.00	91.00	-6	1,481	-0.41%
2024/05/21	0.1	90.20	0	0.00	89.70	0.1	1,508	0.01%
2024/05/20	1	92.50	1	90.60	91.40	0	1,511	0.00%
2024/05/16	0	0.00	0.1	89.50	91.70	-0.1	1,504	-0.01%
2024/05/14	5.2	88.68	2	86.70	86.90	3.2	1,480	0.22%
2024/05/13	1	94.20	0	0.00	93.90	1	1,408	0.07%
2024/05/10	0	0.00	1	94.70	94.70	-1	1,384	-0.07%
2024/05/09	0	0.00	1	91.20	91.20	-1	1,355	-0.08%
2024/05/08	2	91.50	0	0.00	91.00	2	1,334	0.15%
2024/05/07	4	91.91	11.9	92.25	92.90	-7.9	1,282	-0.61%
2024/05/06	2.2	92.22	0	0.00	98.80	2.2	1,116	0.20%
2024/05/03	3	90.50	0	0.00	91.70	3	1,061	0.28%
2024/05/02	0	0.00	3	88.17	89.40	-3	1,034	-0.29%
2024/04/30	1	82.50	0	0.00	82.30	1	989	0.10%
2024/04/29	4	82.70	0	0.00	82.60	4	978	0.41%
2024/04/26	1.2	80.95	12	80.65	81.60	-10.8	957	-1.13%
2024/04/25	0	80.00	0	0.00	79.70	0	946	0.00%
2024/04/22	2.1	80.65	2	82.35	78.00	0.1	915	0.01%
2024/04/19	0.1	76.20	2	78.30	79.00	-1.9	865	-0.22%
2024/04/18	2.1	76.52	2.2	77.41	77.50	-0.1	831	-0.02%
2024/04/17	2	75.45	4.8	75.09	75.60	-2.8	812	-0.34%
2024/04/16	7.1	70.51	2	70.98	70.10	5.1	767	0.66%
2024/04/15	7	67.81	2.2	68.71	68.00	4.8	713	0.68%
2024/04/12	2	69.20	1.4	69.34	69.40	0.6	700	0.09%
2024/04/11	0.2	70.39	1	70.50	69.80	-0.9	694	-0.12%
2024/04/09	4	70.80	0	0.00	71.10	4	679	0.59%
2024/04/08	5.1	70.91	0	0.00	70.80	5.1	673	0.75%
2024/04/03	1	66.60	0.2	68.55	68.20	0.8	657	0.12%
2024/04/02	2	66.30	0.3	67.53	66.80	1.7	644	0.26%
2024/04/01	1	66.00	0.5	66.00	66.30	0.5	635	0.08%
2024/03/29	1.3	64.56	3	63.60	64.80	-1.8	622	-0.28%
2024/03/27	2	63.20	0	0.00	63.10	2	615	0.32%
2024/03/22	3	61.97	0	0.00	62.10	3	593	0.51%
2024/03/21	1	61.20	1	62.40	62.40	0	582	0.00%
2024/03/20	0	60.70	0	0.00	61.20	0	568	0.00%
2024/03/19	3.1	60.76	0	0.00	60.90	3.1	555	0.56%
2024/03/14	1	58.90	0	0.00	59.30	1	519	0.19%
2024/03/12	0	56.50	0	0.00	56.80	0	504	0.00%
2024/03/07	0.1	56.40	0	0.00	56.30	0.1	501	0.02%
2024/02/27	0.2	55.70	1	55.80	55.40	-0.8	527	-0.15%
2024/02/23	0.1	56.50	0	0.00	55.70	0.1	506	0.02%
2024/02/21	0.1	58.50	0	0.00	58.40	0.1	457	0.02%
2024/02/16	0	0.00	0.3	58.30	57.90	-0.3	474	-0.05%
2024/02/05	0.3	58.66	0	0.00	58.50	0.3	473	0.05%
2024/01/31	0	58.40	0	0.00	58.30	0	473	0.00%
2024/01/22	0	59.50	0	0.00	59.40	0	461	0.00%
2024/01/19	0	59.40	0	0.00	59.40	0	460	0.00%
2024/01/15	1	59.50	0	0.00	59.60	1	446	0.22%
2024/01/04	0	0.00	0.1	59.80	59.70	-0.1	428	-0.02%
2023/12/06	0.1	60.00	0	0.00	59.00	0.1	400	0.02%
2023/09/12	0	51.40	0	0.00	51.60	0	286	0.00%
2023/07/03	0.4	43.00	0	0.00	43.00	0.4	259	0.15%
2023/06/01	0	0.00	1	42.60	42.60	-1	311	-0.32%
2023/05/25	0	0.00	1	43.10	43.00	-1	330	-0.30%
2023/04/24	0	43.80	0	0.00	43.95	0	386	0.00%
2023/04/11	0	42.45	0	0.00	41.90	0	486	0.00%
2023/03/30	0	40.60	0	0.00	39.95	0	572	0.00%
2023/03/28	0	40.65	0	0.00	40.45	0	591	0.00%
2023/03/21	1	38.85	1	39.00	39.00	0	593	0.00%
2023/03/13	0.2	37.60	0	0.00	37.75	0.2	707	0.03%
2023/02/23	1	38.00	2	38.05	38.05	-1	832	-0.12%
2023/02/10	0.1	35.20	0	0.00	35.00	0.1	848	0.01%
2023/01/11	0.2	35.40	0	0.00	34.90	0.2	877	0.02%
2023/01/10	0	0.00	0.3	36.50	36.50	-0.3	834	-0.03%
2022/12/30	1	36.75	2	36.58	36.80	-1	819	-0.12%
2022/12/29	0.1	35.20	0	0.00	35.90	0.1	813	0.01%
2022/12/27	1	35.90	2	35.23	35.40	-1	795	-0.13%
2022/12/16	0	0.00	1.2	33.47	33.00	-1.2	734	-0.16%
2022/12/09	0	0.00	1	34.00	34.10	-1	850	-0.12%
2022/12/06	0	0.00	0.6	32.00	32.10	-0.6	887	-0.07%
2022/12/02	0	0.00	4	32.10	32.05	-4	877	-0.46%
2022/12/01	0	0.00	1	33.00	32.25	-1	864	-0.12%
2022/11/30	0	0.00	14.1	32.33	32.55	-14.1	836	-1.69%
2022/11/29	0	0.00	2	31.50	31.60	-2	802	-0.25%
2022/11/28	0	0.00	2	30.10	30.40	-2	783	-0.26%
2022/11/23	0	0.00	3	30.17	30.00	-3	764	-0.39%
2022/11/21	0	0.00	5	29.60	29.65	-5	744	-0.67%
2022/11/18	0	0.00	3	29.32	29.35	-3	734	-0.41%
2022/11/17	0	0.00	1.1	28.81	29.00	-1.1	720	-0.15%
2022/11/11	0	0.00	1	26.30	26.30	-1	671	-0.15%
2022/10/18	0	0.00	4	28.80	28.70	-4	566	-0.71%
2022/10/17	0.1	27.80	4	27.95	27.85	-3.9	560	-0.70%
2022/10/11	8.1	29.20	1	29.05	29.25	7.1	516	1.38%
2022/09/28	0.1	30.70	0	0.00	30.20	0.1	458	0.02%
2022/09/26	1.7	31.19	1	30.65	30.65	0.7	442	0.16%
2022/09/21	1	32.10	0	0.00	32.05	1	404	0.25%
2022/09/20	1	31.80	0	0.00	32.00	1	385	0.26%
2022/09/16	0	0.00	6	32.48	32.10	-6	326	-1.84%
2022/09/15	1	31.60	4	32.00	31.55	-3	246	-1.22%
2022/09/07	0.2	27.35	0	0.00	27.15	0.2	115	0.17%
2022/09/06	0.1	27.20	0	0.00	27.40	0.1	115	0.09%
2022/09/01	0.1	27.25	0	0.00	27.20	0.1	118	0.08%
2022/08/30	0.2	27.18	0	0.00	27.10	0.2	115	0.17%
2022/08/23	0.3	27.12	0	0.00	27.05	0.3	112	0.23%
2022/08/09	0	0.00	1	26.40	26.45	-1	121	-0.82%
2022/08/04	0	0.00	3	25.95	25.95	-3	127	-2.35%
2022/08/02	0	0.00	2	26.60	26.55	-2	136	-1.47%
2022/07/28	5	26.00	0	0.00	26.15	5	138	3.60%
2022/07/26	0	0.00	1	26.15	26.00	-1	138	-0.72%
2022/07/18	0	0.00	0.1	26.65	25.80	-0.1	149	-0.07%
2022/07/15	0	0.00	0	26.75	25.60	0	151	0.00%
2022/07/13	1.1	25.70	0	0.00	25.65	1.1	159	0.69%
2022/07/11	0	26.30	0	0.00	26.10	0	163	0.03%
2022/07/05	0	0.00	2	26.00	26.00	-2	197	-1.01%
2022/06/24	1	26.65	0	0.00	26.65	1	222	0.45%
2022/06/17	0	0.00	15	26.80	27.00	-15	252	-5.95%
2022/06/06	0.3	27.35	0	0.00	27.40	0.3	269	0.10%
2022/05/11	0	0.00	1.2	27.18	26.85	-1.2	264	-0.45%
2022/05/05	4	26.58	0	0.00	26.60	4	248	1.61%
2022/04/26	0	0.00	1	26.40	26.15	-1	246	-0.41%
2022/04/14	106.1	27.11	0	0.00	27.30	106.1	235	45.08%	大買/鉅額交易
2022/04/13	1	27.10	24	27.17	27.20	-23	218	-10.50%
2022/04/12	0	0.00	43	27.25	27.25	-43	216	-19.91%
2022/04/11	0	27.25	4	27.40	27.40	-4	213	-1.87%
2022/04/08	0.1	27.00	0	0.00	27.25	0.1	205	0.05%
2022/04/07	1	27.15	3	27.30	27.15	-2	203	-0.98%
2022/04/06	0	0.00	1	27.20	27.30	-1	198	-0.50%
2022/03/31	0	0.00	30	27.10	27.05	-30	187	-16.02%
2022/03/30	1	27.00	0	0.00	27.20	1	185	0.54%
2022/03/29	1.1	27.42	0	0.00	27.30	1.1	181	0.62%
2022/03/28	6	27.08	0	0.00	27.45	6	175	3.42%
2022/03/24	0.4	26.60	0	0.00	26.50	0.4	148	0.24%
2022/02/24	0.4	26.10	0	0.00	26.15	0.4	145	0.27%
2022/02/23	1	26.15	0	0.00	26.30	1	146	0.68%
2022/02/18	1	26.20	0	0.00	26.20	1	151	0.66%
2021/12/15	0	0.00	0.7	26.50	26.50	-0.7	305	-0.23%
2021/12/07	0	0.00	0.1	26.65	26.60	-0.1	300	-0.03%
2021/10/27	1	27.15	0	0.00	27.25	1	344	0.29%
2021/10/22	1	27.40	0	0.00	27.25	1	347	0.29%
2021/10/15	1	27.30	0	0.00	27.40	1	354	0.28%
2021/10/05	1	29.30	1	29.70	29.85	0	377	0.00%
2021/10/01	1	30.10	0	0.00	29.75	1	360	0.28%
2021/09/29	1	30.20	0	0.00	30.15	1	348	0.29%
2021/09/23	2	29.33	2	29.85	29.90	0	315	0.00%
2021/08/24	1	28.30	0	0.00	28.30	1	285	0.35%
2021/07/06	1	28.35	0	0.00	28.35	1	564	0.18%
2021/06/11	0	0.00	3	28.25	28.20	-3	679	-0.44%
2021/05/17	1	25.00	6	26.25	24.90	-5	742	-0.67%
2021/05/13	0	0.00	1	26.25	27.35	-1	724	-0.14%
2021/05/05	2	29.35	0	0.00	29.20	2	676	0.30%
2021/05/03	1	28.65	0	0.00	28.45	1	614	0.16%
2021/04/22	1	29.15	12	29.08	29.00	-11	609	-1.81%
2021/04/21	1	29.25	0	0.00	29.20	1	593	0.17%
2021/04/20	3	29.38	4	29.36	29.40	-1	579	-0.17%
2021/04/16	4	30.05	1	29.95	30.10	3	537	0.56%
2021/04/08	0	0.00	9	29.30	29.40	-9	522	-1.72%
2021/04/06	0.1	29.30	0	0.00	29.30	0.1	519	0.02%
2021/03/29	1	29.85	0	0.00	29.90	1	503	0.20%
2021/03/05	0	0.00	4	28.85	28.80	-4	513	-0.78%
2021/02/05	1	27.50	0	0.00	27.35	1	584	0.17%
2021/02/01	0	0.00	1	27.60	27.55	-1	612	-0.16%
2021/01/20	1	27.10	0	0.00	28.00	1	597	0.17%
2021/01/19	2	27.98	0	0.00	27.80	2	582	0.34%
2021/01/15	0	0.00	1	27.75	27.60	-1	570	-0.18%
2021/01/14	1	28.20	0	0.00	28.25	1	555	0.18%
2021/01/12	0	0.00	1	28.65	28.65	-1	540	-0.19%
2021/01/07	6	29.72	3	29.75	29.75	3	513	0.58%
2021/01/06	0	0.00	6	29.11	29.15	-6	502	-1.19%
2021/01/05	3.1	29.10	0	0.00	29.20	3.1	498	0.61%
2020/12/25	1	29.50	0	0.00	29.45	1	478	0.21%
2020/12/17	0	0.00	3	29.85	29.80	-3	489	-0.61%
2020/12/15	1	29.95	0	0.00	29.65	1	495	0.20%
2020/12/11	1	29.75	0	0.00	29.75	1	504	0.20%
2020/12/09	1	28.70	0	0.00	29.50	1	502	0.20%
2020/12/08	1	29.85	0	0.00	29.70	1	486	0.21%
2020/12/07	0	0.00	1	30.75	30.75	-1	459	-0.22%
2020/12/04	0	0.00	1	31.05	30.95	-1	457	-0.22%
2020/12/02	0	0.00	1	30.60	30.75	-1	479	-0.21%
2020/11/30	0	0.00	1	30.45	30.40	-1	472	-0.21%
2020/11/27	0	0.00	2	30.10	30.35	-2	462	-0.43%
2020/11/25	5	29.25	1	29.30	29.30	4	444	0.90%
2020/11/24	1	28.85	0	0.00	29.10	1	461	0.22%
2020/11/05	1	27.25	0	0.00	27.30	1	459	0.22%
2020/10/30	1	27.40	0	0.00	27.35	1	471	0.21%
2020/10/23	2	27.85	0	0.00	27.70	2	493	0.41%
2020/10/20	3.5	27.67	0	0.00	27.60	3.5	572	0.61%
2020/10/16	0	0.00	1	27.75	27.70	-1	610	-0.16%
2020/09/23	0	0.00	1	28.35	28.20	-1	966	-0.10%
2020/09/22	0	0.00	2	28.48	28.50	-2	985	-0.20%
2020/09/02	5	27.60	0	0.00	27.60	5	1,080	0.46%
2020/08/28	0	0.00	3	27.35	27.60	-3	1,107	-0.27%
2020/08/20	1	27.40	7	27.31	27.25	-6	1,100	-0.55%
2020/08/14	1	26.70	0	0.00	26.85	1	1,095	0.09%
2020/08/07	2	27.55	0	0.00	27.50	2	1,125	0.18%
2020/08/05	3	27.80	0	0.00	27.80	3	1,177	0.25%
2020/07/31	0	0.00	1	28.30	28.30	-1	1,246	-0.08%
2020/07/28	3	27.08	0	0.00	26.75	3	1,232	0.24%
2020/07/27	1	28.25	0	0.00	27.85	1	1,224	0.08%
2020/07/24	1	29.70	0	0.00	29.70	1	1,199	0.08%
2020/07/23	0	0.00	42	31.31	31.55	-42	1,166	-3.60%
2020/07/20	1	30.15	0	0.00	29.90	1	1,111	0.09%
2020/07/17	0	0.00	3	34.33	34.40	-3	1,065	-0.28%
2020/07/14	0	0.00	4	33.20	33.20	-4	985	-0.41%
2020/07/13	0	0.00	1	33.30	33.30	-1	975	-0.10%
2020/07/10	1	34.50	1	32.95	34.10	0	940	0.00%
2020/07/09	0	0.00	1	34.70	34.70	-1	914	-0.11%
2020/07/06	1	32.90	0	0.00	33.10	1	837	0.12%
2020/07/03	0	0.00	3	32.40	32.60	-3	817	-0.37%
2020/07/02	0	0.00	6	32.50	32.45	-6	793	-0.76%
2020/07/01	0	0.00	1	32.30	32.45	-1	777	-0.13%
2020/06/17	0	0.00	6	30.08	30.10	-6	712	-0.84%
2020/06/16	0	0.00	1	30.00	30.00	-1	714	-0.14%
2020/06/12	0	0.00	1	28.85	29.45	-1	709	-0.14%
2020/06/11	2	29.88	6	29.92	29.65	-4	709	-0.56%
2020/06/05	0	0.00	4	30.11	30.15	-4	683	-0.58%
2020/06/04	0	0.00	1	29.90	29.85	-1	675	-0.15%
2020/06/02	0	0.00	7	30.03	30.10	-7	651	-1.08%
2020/05/27	0	0.00	3	30.00	30.15	-3	631	-0.47%
2020/05/26	0	0.00	3	30.02	30.15	-3	624	-0.48%
2020/05/25	0	0.00	3	29.70	29.90	-3	609	-0.49%
2020/05/22	2	29.90	0	0.00	29.80	2	607	0.33%
2020/05/20	0	0.00	3	29.50	30.00	-3	598	-0.50%
2020/05/18	1	29.50	2	29.50	29.45	-1	582	-0.17%
2020/05/15	2	29.55	0	0.00	29.80	2	575	0.35%
2020/05/12	2	31.70	4	31.20	31.00	-2	517	-0.39%
2020/04/24	2	27.85	0	0.00	27.90	2	441	0.45%
2020/04/22	0	0.00	1	27.55	27.70	-1	444	-0.23%
2020/04/01	0	0.00	1	25.90	26.05	-1	424	-0.24%
2020/03/31	2	25.60	1	25.70	25.75	1	417	0.24%
2020/03/27	4	23.90	0	0.00	23.90	4	405	0.99%
2020/03/23	1	22.10	0	0.00	22.60	1	381	0.26%
2020/03/20	2	21.80	0	0.00	23.00	2	381	0.52%
2020/03/19	0	0.00	5	22.00	21.35	-5	374	-1.34%
2020/03/18	3	24.18	0	0.00	23.70	3	374	0.80%
2020/03/12	6	23.93	0	0.00	23.80	6	374	1.60%
2020/02/27	11	27.05	0	0.00	27.05	11	365	3.01%
2020/02/26	1	27.80	0	0.00	28.00	1	360	0.28%
2020/02/25	1	27.70	0	0.00	27.80	1	362	0.28%
2020/02/07	0	28.90	0	0.00	28.95	0	391	0.00%
2020/02/05	1	29.20	10	28.58	29.20	-9	395	-2.27%
2020/02/03	10	27.43	0	0.00	27.10	10	387	2.58%
2020/01/14	0	0.00	1	31.55	31.55	-1	380	-0.26%
2019/12/25	0	0.00	0.3	32.85	32.85	-0.3	389	-0.08%
2019/12/12	4	30.78	0	0.00	30.30	4	396	1.01%
2019/12/09	2	33.50	0	0.00	33.65	2	351	0.57%
2019/12/06	1	33.20	0	0.00	33.30	1	350	0.29%
2019/12/04	2	32.70	0	0.00	32.70	2	359	0.56%
2019/12/03	5	32.75	0	0.00	32.70	5	369	1.35%
2019/12/02	5	32.80	0	0.00	32.80	5	372	1.34%
2019/11/29	4	32.81	0	0.00	32.80	4	380	1.05%
2019/11/28	0	0.00	1	32.55	32.55	-1	388	-0.26%
2019/11/22	3	34.05	0	0.00	33.90	3	442	0.68%
2019/11/19	3	33.90	0	0.00	33.80	3	481	0.62%
2019/11/18	0	0.00	1.3	33.30	33.30	-1.3	488	-0.27%
2019/11/14	0	0.00	2	32.70	32.95	-2	515	-0.39%
2019/11/12	1	30.50	1	30.70	31.25	0	523	0.00%
2019/11/07	0	0.00	1	30.10	30.10	-1	534	-0.19%
2019/11/01	1	29.85	0	0.00	30.00	1	528	0.19%
2019/10/30	2	29.80	0	0.00	29.95	2	526	0.38%
2019/10/25	10	29.58	0	0.00	29.60	10	527	1.90%
2019/10/23	3	30.00	0	0.00	29.55	3	520	0.58%
2019/10/22	1	30.10	0	0.00	30.00	1	513	0.19%
2019/10/15	0	0.00	2	27.35	27.55	-2	496	-0.40%
2019/10/09	9	26.99	0	0.00	27.00	9	501	1.80%
2019/10/08	0	0.00	3	26.60	26.55	-3	509	-0.59%
2019/09/25	10	25.60	0	0.00	25.60	10	546	1.83%
2019/09/16	1	26.30	0	0.00	26.30	1	527	0.19%
2019/09/12	1	26.50	0	0.00	26.50	1	523	0.19%
2019/09/11	1	26.30	0	0.00	26.30	1	522	0.19%
2019/09/09	2	26.55	0	0.00	26.55	2	524	0.38%
2019/09/05	1	26.45	0	0.00	26.45	1	525	0.19%
2019/09/04	1	26.70	0	0.00	27.00	1	516	0.19%
2019/08/30	1	25.75	0	0.00	25.80	1	509	0.20%
2019/08/29	11	25.80	0	0.00	25.60	11	513	2.14%
2019/08/27	5	26.95	5	26.95	26.95	0	477	0.00%
2019/08/26	2	26.00	0	0.00	26.00	2	476	0.42%
2019/08/23	0	0.00	1	25.30	25.25	-1	478	-0.21%
2019/08/22	0	0.00	2	25.03	25.30	-2	470	-0.43%
2019/08/21	1	25.50	0	0.00	25.45	1	477	0.21%
2019/08/20	10	25.60	3	25.65	25.55	7	478	1.46%
2019/08/19	0	0.00	2	25.20	25.20	-2	470	-0.42%
2019/07/15	0	0.00	1	21.00	21.30	-1	425	-0.24%
2019/07/12	1	21.50	0	0.00	21.40	1	412	0.24%
2019/07/09	6	22.75	0	0.00	22.85	6	376	1.59%
2019/06/19	2	21.95	0	0.00	21.80	2	351	0.57%
2019/06/18	9	21.80	0	0.00	21.90	9	350	2.56%
2019/06/12	0	0.00	1	22.25	22.25	-1	349	-0.29%
2019/06/05	11	22.20	0	0.00	22.30	11	373	2.94%
2019/06/03	0	0.00	1	22.65	22.60	-1	355	-0.28%
2019/05/30	0	0.00	5	23.00	22.95	-5	333	-1.50%
2019/05/29	1	21.90	5	22.20	22.00	-4	318	-1.26%
2019/05/27	1	21.40	0	0.00	21.45	1	296	0.34%
2019/04/09	5	19.30	0	0.00	19.25	5	321	1.56%
2019/04/08	0	0.00	3	18.65	19.20	-3	320	-0.94%
2019/03/18	2	18.30	0	0.00	18.40	2	311	0.64%
2019/03/15	1	18.10	0	0.00	18.20	1	309	0.32%
2019/02/21	0	0.00	3	19.95	20.30	-3	234	-1.28%
2019/02/15	0	0.00	1	19.60	19.60	-1	202	-0.49%
2019/02/12	3	19.75	0	0.00	19.80	3	184	1.63%
2018/12/26	0	0.00	2.8	16.44	16.60	-2.8	210	-1.32%
2018/12/03	1	16.05	0	0.00	16.35	1	250	0.40%
2018/11/28	0	0.00	1	16.50	16.55	-1	248	-0.40%
2018/11/23	1	16.25	0	0.00	16.40	1	258	0.39%
2018/10/18	0	0.00	1	17.85	18.00	-1	330	-0.30%
2018/09/27	1	18.00	0	0.00	17.75	1	233	0.43%
2018/08/31	0	0.00	1	16.80	16.80	-1	233	-0.43%
2018/08/28	0	0.00	5	15.65	16.00	-5	220	-2.27%
2018/08/22	1	16.80	0	0.00	17.00	1	202	0.49%
2018/05/29	0	0.00	3	16.10	15.95	-3	537	-0.56%
2018/05/28	1	15.80	0	0.00	15.70	1	536	0.19%
2018/05/24	2	16.15	0	0.00	16.15	2	544	0.37%
2018/05/18	1	15.60	1	15.80	15.70	0	513	0.00%
2018/05/02	8	16.16	7	16.56	16.30	1	429	0.23%
2018/04/30	1	14.10	0	0.00	15.45	1	335	0.30%
2018/04/24	1	13.75	1	13.90	14.10	0	237	0.00%
2018/04/23	3	13.75	1	14.00	13.80	2	227	0.88%
2018/03/30	0	0.00	1	12.90	13.00	-1	201	-0.50%
2018/03/22	0	0.00	1	13.25	13.15	-1	190	-0.52%
2018/03/15	0	0.00	1	13.05	13.10	-1	159	-0.63%
2018/03/14	5	13.00	1	13.00	13.05	4	153	2.61%
2018/03/12	0	0.00	2	13.80	13.60	-2	119	-1.67%
2018/03/07	0	0.00	3	14.00	14.00	-3	117	-2.56%
2018/01/22	0	0.00	2	15.15	15.20	-2	87	-2.28%
2018/01/17	1	15.45	0	0.00	15.40	1	85	1.17%
2018/01/12	2	14.85	0	0.00	14.90	2	78	2.55%
2018/01/02	0	15.10	0	0.00	15.20	0	80	0.00%