巨路 (6192)-元大-六合券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
104.5
漲跌
▼1.0
漲幅
-0.95%
成交量
287張
產業
上市其他電子類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	105.50	105.50	-2	343	-0.58%
2024/04/19	0	0.00	0.5	111.50	110.50	-0.5	326	-0.15%
2024/04/17	1	112.00	0	0.00	112.00	1	314	0.32%
2024/04/15	0	0.00	3	113.00	113.00	-3	296	-1.01%
2024/04/11	5	112.20	1	113.50	114.00	4	278	1.44%
2024/04/10	0	0.00	3	106.50	109.50	-3	245	-1.22%
2024/04/09	3	102.33	3	103.67	102.50	0	225	0.00%
2024/04/08	0	0.00	5	103.50	104.50	-5	220	-2.26%
2024/04/03	8	100.31	0	0.00	100.00	8	213	3.75%
2024/04/02	4	100.13	0	0.00	100.50	4	212	1.88%
2024/04/01	1	98.50	1	99.00	98.90	0	215	0.00%
2024/03/28	0	0.00	2	101.00	101.00	-2	213	-0.94%
2024/03/26	0	0.00	1	100.00	99.30	-1	213	-0.47%
2024/03/22	1	98.90	0	0.00	99.20	1	223	0.45%
2024/03/21	0	0.00	2	100.50	100.00	-2	224	-0.89%
2024/03/20	1	100.00	1	100.50	100.00	0	227	0.00%
2024/03/19	1	99.00	0	0.00	99.80	1	228	0.44%
2024/03/15	1	97.80	0	0.00	98.10	1	223	0.45%
2024/03/13	2	97.20	0	0.00	96.40	2	219	0.91%
2024/03/12	0	0.00	0.7	96.70	96.70	-0.7	217	-0.33%
2024/03/08	0	0.00	0.9	100.50	99.10	-0.9	205	-0.44%
2024/03/05	0	0.00	2.5	99.86	100.00	-2.5	199	-1.25%
2024/03/04	0	0.00	1	101.50	101.00	-1	197	-0.51%
2024/03/01	0	0.00	1	99.70	101.00	-1	195	-0.51%
2024/01/24	1	91.10	0	0.00	91.00	1	164	0.61%
2024/01/19	0	0.00	1	91.10	90.60	-1	162	-0.62%
2024/01/18	0	0.00	1	92.70	91.00	-1	159	-0.63%
2024/01/17	2	93.05	0	0.00	91.70	2	147	1.36%
2024/01/16	1	92.40	0	0.00	92.30	1	136	0.74%
2024/01/15	0	0.00	1	92.80	92.90	-1	124	-0.80%
2024/01/11	0	0.00	1	89.40	89.80	-1	115	-0.87%
2024/01/08	0	0.00	1	88.60	88.00	-1	116	-0.86%
2024/01/03	0	0.00	1	88.10	88.10	-1	119	-0.84%
2023/12/21	0	0.00	0.3	89.60	89.20	-0.3	110	-0.23%
2023/12/19	0	0.00	3	91.40	91.60	-3	106	-2.81%
2023/12/01	2	86.70	0	0.00	86.80	2	88	2.25%
2023/11/21	2	85.50	0	0.00	85.40	2	94	2.11%
2023/11/17	2	84.45	0	0.00	84.40	2	98	2.03%
2023/11/16	1.5	83.87	0	0.00	83.90	1.5	101	1.47%
2023/11/15	3	83.00	0	0.00	83.20	3	104	2.89%
2023/11/13	3	82.50	0	0.00	82.20	3	114	2.61%
2023/11/06	3	81.70	0	0.00	81.80	3	139	2.15%
2023/11/02	1	81.10	0	0.00	81.50	1	141	0.70%
2023/10/18	1	82.60	0	0.00	82.40	1	147	0.68%
2023/10/17	1	84.10	0	0.00	82.80	1	146	0.68%
2023/09/19	0	0.00	4	85.25	85.30	-4	156	-2.55%
2023/08/18	0	0.00	0.1	84.50	84.40	-0.1	146	-0.08%
2023/08/17	0	0.00	0.2	83.70	83.90	-0.2	139	-0.14%
2023/08/11	0.3	82.00	0.1	81.70	82.10	0.2	131	0.15%
2023/08/10	3	80.57	0	0.00	80.90	3	124	2.41%
2023/08/09	4	81.50	0	0.00	81.60	4	127	3.14%
2023/08/02	0	0.00	0.4	80.16	79.90	-0.4	142	-0.30%
2023/08/01	0	0.00	0.1	80.60	80.90	-0.1	141	-0.04%
2023/07/31	0	0.00	0.1	80.93	80.80	-0.1	141	-0.09%
2023/07/28	2	81.20	0	0.00	81.60	2	140	1.43%
2023/07/26	0.1	79.00	0	0.00	79.30	0.1	138	0.05%
2023/07/25	0	78.30	0	0.00	78.40	0	139	0.01%
2023/07/24	0	78.50	0	0.00	78.20	0	151	0.01%
2023/07/20	1	78.70	0	0.00	78.80	1	161	0.62%
2023/07/17	0	81.50	0	0.00	80.90	0	175	0.01%
2023/07/14	0	81.60	0	0.00	81.00	0	178	0.01%
2023/07/13	0	81.10	0	0.00	81.00	0	180	0.01%
2023/07/11	0	81.79	1	81.30	81.70	-1	183	-0.53%
2023/07/10	0	77.80	0	0.00	78.20	0	178	0.01%
2023/07/06	0	78.28	0	0.00	78.20	0	177	0.01%
2023/07/05	0	77.96	0	0.00	78.20	0	179	0.01%
2023/07/04	1	77.60	0	0.00	78.00	1	179	0.57%
2023/07/03	0	77.55	0	0.00	77.90	0	181	0.02%
2023/06/30	0	77.70	0	0.00	77.50	0	181	0.01%
2023/06/29	0	77.26	0	0.00	77.90	0	181	0.01%
2023/06/28	0	76.90	0	0.00	76.80	0	180	0.00%
2023/06/27	0	76.15	0	0.00	76.50	0	182	0.01%
2023/06/20	0	76.60	0	0.00	76.30	0	211	0.00%
2023/06/13	1	75.70	0	0.00	76.30	1	208	0.48%
2023/06/09	0	78.03	0	0.00	78.00	0	200	0.01%
2023/06/08	0	77.43	0	0.00	77.30	0	200	0.01%
2023/06/07	0	76.50	0	0.00	76.60	0	199	0.00%
2023/06/06	0	76.10	0	0.00	76.30	0	201	0.00%
2023/06/05	0	76.50	2	75.90	76.00	-2	200	-0.99%
2023/06/02	1	75.90	0	0.00	75.80	1	199	0.50%
2023/06/01	1	75.50	0	0.00	75.40	1	198	0.50%
2023/05/31	0	75.20	0	0.00	75.60	0	198	0.00%
2023/05/30	0	75.05	0	0.00	75.00	0	201	0.01%
2023/05/29	0	74.90	0	0.00	74.90	0	201	0.00%
2023/05/24	0	75.60	0	0.00	75.60	0	200	0.00%
2023/05/23	0	75.80	0	0.00	76.00	0	199	0.00%
2023/05/17	0.1	74.00	0	0.00	74.40	0.1	191	0.03%
2023/05/16	0.1	73.80	0	0.00	73.80	0.1	195	0.04%
2023/05/15	0	74.00	0	0.00	74.00	0	195	0.00%
2023/05/12	0	73.10	4.1	73.20	73.40	-4	191	-2.11%
2023/04/20	0	77.30	0	0.00	77.40	0	151	0.00%
2023/04/19	0	77.00	0	0.00	77.60	0	146	0.00%
2023/04/18	0	76.70	0	0.00	76.80	0	142	0.00%
2023/04/17	0	76.60	0	0.00	77.00	0	140	0.00%
2023/04/14	0	76.20	0	0.00	76.10	0	140	0.00%
2023/03/24	2	74.35	0	0.00	74.50	2	131	1.52%
2023/03/22	0	76.80	0	0.00	77.50	0	105	0.01%
2023/03/21	0	77.10	0	0.00	76.80	0	108	0.01%
2023/03/20	0	0.00	2	75.00	75.60	-2	109	-1.82%
2023/03/09	1	77.30	0	0.00	78.10	1	110	0.90%
2023/03/08	0	77.00	0	0.00	77.20	0	109	0.01%
2023/03/07	0.2	77.40	0	0.00	77.50	0.2	111	0.18%
2023/03/06	0	76.90	0	0.00	77.30	0	110	0.01%
2023/03/03	0	76.10	0	0.00	76.90	0	110	0.01%
2023/03/02	0	76.00	0	0.00	77.00	0	110	0.01%
2023/03/01	0	75.20	0	0.00	75.70	0	109	0.01%
2023/02/24	0	74.80	2	75.05	75.20	-2	108	-1.83%
2023/02/23	0	74.60	0	0.00	74.50	0	108	0.01%
2023/02/17	0	73.40	0	0.00	73.50	0	111	0.01%
2023/02/16	0	73.30	0	0.00	73.50	0	111	0.01%
2023/02/15	0	72.90	0	0.00	73.00	0	112	0.01%
2023/02/09	0	73.40	0	0.00	73.20	0	103	0.01%
2023/02/08	0	73.90	0	0.00	73.60	0	102	0.03%
2023/02/07	0	73.60	0	0.00	73.80	0	101	0.01%
2023/01/30	2	70.95	0	0.00	70.90	2	96	2.07%
2023/01/16	0	71.80	0	0.00	71.10	0	94	0.01%
2023/01/13	0	71.60	0	0.00	71.90	0	93	0.01%
2023/01/12	0	71.60	0	0.00	71.60	0	93	0.01%
2023/01/11	0	71.60	0	0.00	71.20	0	93	0.01%
2023/01/04	0	71.20	0	0.00	71.00	0	97	0.01%
2023/01/03	0	70.50	0	0.00	70.80	0	98	0.01%
2022/12/20	0	0.00	1	69.20	69.20	-1	108	-0.92%
2022/12/14	0	70.40	0	0.00	70.60	0	109	0.01%
2022/12/13	2	70.00	0	0.00	70.20	2	110	1.81%
2022/11/30	0	70.20	0	0.00	70.50	0	107	0.01%
2022/11/29	0	70.00	0	0.00	70.10	0	109	0.01%
2022/11/28	0	70.20	0	0.00	70.30	0	108	0.01%
2022/11/25	0	71.00	0	0.00	70.80	0	111	0.01%
2022/11/24	0	71.00	0	0.00	71.10	0	113	0.01%
2022/11/22	0	70.10	0	0.00	70.40	0	113	0.01%
2022/11/10	0	69.80	0	0.00	70.00	0	122	0.01%
2022/11/09	0	69.30	0	0.00	69.60	0	122	0.01%
2022/11/04	0	68.40	0	0.00	68.80	0	122	0.01%
2022/10/26	0	65.20	0	0.00	65.70	0	126	0.01%
2022/10/11	0	68.10	0	0.00	67.60	0	124	0.01%
2022/09/21	1	67.50	0	0.00	67.30	1	113	0.88%
2022/09/12	0	0.00	20	70.25	70.00	-20	104	-19.18%
2022/09/05	0	70.30	0	0.00	70.30	0	99	0.01%
2022/08/25	0	69.50	0	0.00	69.30	0	94	0.01%
2022/08/11	0	0.00	8	68.20	68.40	-8	74	-10.68%
2022/07/28	2	68.40	0	0.00	68.30	2	80	2.49%
2022/07/13	0	0.00	1	68.20	68.00	-1	91	-1.09%
2022/06/24	1	69.90	0	0.00	69.70	1	112	0.89%
2022/06/15	0	70.90	0	0.00	71.30	0	126	0.01%
2022/05/30	0	70.00	0	0.00	70.10	0	129	0.01%
2022/05/09	0	72.50	0	0.00	71.90	0	129	0.02%
2022/04/14	0.1	75.30	0	0.00	75.50	0.1	112	0.09%
2022/02/24	0	0.00	2	73.50	73.00	-2	103	-1.93%
2022/01/06	0	0.00	0.2	74.30	74.00	-0.2	106	-0.18%
2022/01/05	0	0.00	1	75.00	74.70	-1	105	-0.94%
2021/12/14	0.1	70.40	0	0.00	70.40	0.1	89	0.06%
2021/12/13	9	71.07	0	0.00	70.70	9	88	10.23%
2021/12/02	8	69.39	0	0.00	69.30	8	77	10.33%
2021/12/01	6	69.15	0	0.00	69.80	6	79	7.58%
2021/11/29	0.1	69.10	0	0.00	69.30	0.1	78	0.06%
2021/11/24	14	70.31	0	0.00	70.20	14	77	17.98%
2021/11/23	0.1	69.80	0	0.00	69.60	0.1	76	0.13%
2021/11/22	1	69.52	0	0.00	69.80	1	76	1.37%
2021/11/19	1.1	69.10	0	0.00	68.90	1.1	74	1.41%
2021/11/16	0.2	69.20	0	0.00	69.00	0.2	73	0.25%
2021/11/15	2	69.40	0	0.00	69.40	2	70	2.82%
2021/11/09	2	71.30	0	0.00	71.20	2	57	3.47%
2021/08/11	0	0.00	1	71.00	70.90	-1	95	-1.04%
2021/08/09	0	0.00	3	72.60	72.00	-3	95	-3.13%
2021/07/09	0	0.00	1	70.90	71.00	-1	131	-0.76%
2021/07/02	0	72.50	1	71.30	71.40	-1	162	-0.61%
2021/06/28	0	0.00	2	73.00	72.80	-2	168	-1.19%
2021/06/24	0	0.00	1	72.00	71.80	-1	178	-0.56%
2021/05/20	1	67.70	0	0.00	67.50	1	234	0.43%
2021/05/19	0	0.00	1	67.70	68.10	-1	237	-0.42%
2021/05/11	2	69.10	0	0.00	68.60	2	230	0.87%
2021/05/04	2	70.20	0	0.00	71.00	2	227	0.88%
2021/04/22	2	74.20	0	0.00	74.20	2	218	0.91%
2021/04/21	0	0.00	2	78.25	78.70	-2	211	-0.95%
2021/04/20	1	77.40	0	0.00	78.00	1	204	0.49%
2021/04/14	0	0.00	1	79.00	79.40	-1	200	-0.50%
2021/04/08	1	77.90	0	0.00	78.50	1	177	0.56%
2021/03/08	0	0.00	1	73.30	72.50	-1	181	-0.55%
2021/02/23	0	0.00	3	71.50	71.10	-3	164	-1.82%
2021/02/03	2	65.40	0	0.00	65.40	2	154	1.30%
2021/01/27	2	66.25	0	0.00	66.20	2	158	1.26%
2021/01/19	0	0.00	10	67.10	67.10	-10	147	-6.76%
2021/01/13	0	0.00	1	67.40	67.50	-1	143	-0.70%
2021/01/12	0	0.00	1	67.50	67.40	-1	142	-0.70%
2021/01/08	1	68.00	0	0.00	67.80	1	141	0.71%
2021/01/07	1	67.60	0	0.00	67.60	1	141	0.71%
2020/12/30	0	0.00	3	69.10	69.00	-3	141	-2.13%
2020/12/29	0	0.00	2	67.90	67.90	-2	141	-1.42%
2020/12/07	0	0.00	1	69.00	68.90	-1	121	-0.82%
2020/12/02	1	68.80	0	0.00	69.80	1	106	0.94%
2020/12/01	0	0.00	1	67.90	68.70	-1	102	-0.98%
2020/11/23	0	0.00	1	66.80	67.30	-1	92	-1.08%
2020/11/09	1	66.40	0	0.00	66.00	1	92	1.08%
2020/09/29	8	62.90	0	0.00	63.10	8	143	5.59%
2020/09/25	3	62.10	0	0.00	61.80	3	151	1.98%
2020/09/24	5	62.44	0	0.00	62.20	5	153	3.25%
2020/09/10	1	64.50	0	0.00	64.30	1	159	0.63%
2020/09/03	1	66.20	0	0.00	66.40	1	165	0.60%
2020/07/27	0	0.00	1	68.20	66.20	-1	160	-0.62%
2020/07/23	0	0.00	1	68.30	68.00	-1	160	-0.62%
2020/07/17	0	0.00	1	66.20	65.90	-1	154	-0.65%
2020/07/15	0	0.00	2	66.30	66.40	-2	156	-1.28%
2020/07/13	1	65.60	3	65.90	66.70	-2	159	-1.26%
2020/07/10	6	70.55	0	0.00	69.70	6	157	3.82%
2020/07/08	1	68.80	0	0.00	69.30	1	151	0.66%
2020/06/23	0	0.00	1	66.90	66.50	-1	148	-0.67%
2020/06/22	0	0.00	1	67.50	67.50	-1	147	-0.68%
2020/05/25	0	0.00	7	65.13	65.40	-7	193	-3.61%
2020/05/21	1	66.00	1	65.80	66.20	0	192	0.00%
2020/05/19	1	64.70	0	0.00	65.30	1	190	0.53%
2020/05/06	5	63.60	0	0.00	63.60	5	178	2.80%
2020/05/04	0	0.00	5	63.40	63.30	-5	179	-2.78%
2020/04/28	4	63.13	0	0.00	63.20	4	178	2.25%
2020/04/08	5	59.00	0	0.00	59.50	5	170	2.94%
2020/03/24	0	0.00	2	53.35	53.50	-2	154	-1.29%
2020/03/20	2	53.05	0	0.00	52.90	2	160	1.24%
2020/03/16	1	59.10	0	0.00	57.60	1	153	0.65%
2020/03/13	0	0.00	2	57.50	59.10	-2	151	-1.32%
2020/03/12	1	62.50	2	62.95	63.00	-1	149	-0.67%
2020/03/11	2	65.70	0	0.00	65.50	2	148	1.34%
2020/03/10	2	62.65	1	62.90	63.00	1	143	0.70%
2020/03/06	1	68.90	0	0.00	68.90	1	131	0.76%
2020/02/21	1	72.80	0	0.00	72.60	1	128	0.78%
2020/02/06	1	74.10	0	0.00	74.50	1	157	0.63%
2020/02/04	1	73.90	0	0.00	73.60	1	157	0.63%
2020/01/30	0	0.00	2	79.80	78.10	-2	153	-1.30%
2019/12/25	0	0.00	1	79.20	79.40	-1	151	-0.66%
2019/12/09	2	74.65	3	76.10	76.00	-1	172	-0.58%
2019/12/06	2	73.65	0	0.00	74.60	2	171	1.17%
2019/10/29	10	80.00	0	0.00	79.90	10	475	2.11%
2019/10/22	1	81.50	0	0.00	81.60	1	541	0.18%
2019/10/16	0	0.00	1	81.90	81.90	-1	566	-0.18%
2019/10/15	0	0.00	1	81.10	82.10	-1	574	-0.17%
2019/10/14	2	80.60	1	82.00	81.10	1	585	0.17%
2019/10/03	0	0.00	1	83.00	83.40	-1	670	-0.15%
2019/10/01	1	82.40	0	0.00	82.40	1	669	0.15%
2019/09/27	1	81.60	0	0.00	81.80	1	668	0.15%
2019/09/24	1	84.20	0	0.00	83.80	1	656	0.15%
2019/09/12	1	85.50	1	85.50	85.50	0	644	0.00%
2019/09/10	1	89.80	1	89.70	89.90	0	620	0.00%
2019/08/20	1	91.90	1	93.60	94.60	0	462	0.00%
2019/08/19	0	0.00	4	89.40	88.70	-4	419	-0.95%
2019/08/12	4	88.80	0	0.00	86.90	4	393	1.02%
2019/08/06	1	85.20	1	86.00	88.20	0	364	0.00%
2019/08/01	0	0.00	3	89.50	92.40	-3	326	-0.92%
2019/07/29	3	88.60	0	0.00	88.20	3	287	1.04%
2019/07/24	0	0.00	1	86.00	87.20	-1	248	-0.40%
2019/07/23	0	0.00	2	84.05	84.00	-2	230	-0.87%
2019/07/18	0	0.00	50	83.33	82.30	-50	214	-23.27%
2019/07/15	0	0.00	1	86.40	84.90	-1	185	-0.54%
2019/07/12	3	82.67	10	82.60	85.00	-7	156	-4.48%
2019/07/11	0	0.00	15	80.00	82.00	-15	117	-12.76%
2019/07/02	0	0.00	7	73.80	74.10	-7	106	-6.55%
2019/06/27	10	73.00	1	73.10	73.10	9	111	8.11%
2019/06/17	0	0.00	2	72.10	72.30	-2	129	-1.54%
2019/06/10	18	74.16	0	0.00	74.30	18	132	13.54%
2019/06/06	4	73.40	0	0.00	73.40	4	138	2.90%
2019/06/05	20	74.64	0	0.00	74.00	20	139	14.34%
2019/06/04	10	74.18	0	0.00	74.50	10	138	7.23%
2019/05/30	0	0.00	1	73.20	73.30	-1	138	-0.72%
2019/05/17	0	0.00	1	75.70	75.50	-1	136	-0.73%
2019/05/09	2	70.00	0	0.00	69.80	2	122	1.64%
2019/05/08	2	70.50	0	0.00	71.20	2	121	1.64%
2019/04/19	1	71.00	0	0.00	71.20	1	118	0.85%
2019/03/29	1	70.70	0	0.00	71.10	1	114	0.88%
2019/03/27	0	0.00	1	71.20	71.30	-1	111	-0.90%
2019/03/22	1	73.20	0	0.00	72.90	1	105	0.95%
2019/03/20	0	0.00	1	71.80	72.30	-1	99	-1.01%
2019/03/13	0	0.00	1	71.20	70.60	-1	92	-1.08%
2019/02/18	1	67.10	0	0.00	67.20	1	78	1.27%
2018/12/25	1	63.40	0	0.00	63.10	1	88	1.13%
2018/10/26	0	0.00	3	62.37	63.30	-3	140	-2.14%
2018/10/23	1	63.80	0	0.00	63.90	1	139	0.72%
2018/10/17	1	65.90	0	0.00	65.50	1	127	0.78%
2018/10/08	0	0.00	5	67.76	67.40	-5	115	-4.34%
2018/10/04	10	70.55	0	0.00	70.70	10	108	9.23%
2018/10/01	5	70.10	0	0.00	70.20	5	109	4.59%
2018/09/25	0	0.00	1	70.40	70.30	-1	108	-0.92%
2018/09/17	1	69.70	0	0.00	69.90	1	101	0.99%
2018/09/07	0	0.00	1	66.00	66.00	-1	84	-1.18%
2018/08/31	2	66.90	0	0.00	67.10	2	84	2.35%
2018/08/28	0	0.00	1	67.60	67.80	-1	83	-1.20%
2018/08/27	1	67.50	0	0.00	67.00	1	85	1.17%
2018/08/24	0	0.00	1	66.30	66.00	-1	84	-1.19%
2018/08/23	0	0.00	1.7	66.24	67.50	-1.7	82	-2.06%
2018/08/21	0	0.00	1	64.60	64.70	-1	76	-1.30%
2018/08/16	0	0.00	2	63.50	63.60	-2	72	-2.77%
2018/08/15	4	63.40	3	63.20	63.80	1	70	1.42%
2018/08/13	0	0.00	2	61.70	61.90	-2	65	-3.06%
2018/08/06	1	59.80	0	0.00	59.70	1	58	1.72%
2018/08/01	1	60.90	0	0.00	60.90	1	58	1.72%
2018/07/12	1	60.70	0	0.00	60.80	1	64	1.56%
2018/06/28	0	0.00	3	63.63	63.40	-3	73	-4.07%
2018/06/22	0	0.00	1	64.30	64.00	-1	75	-1.33%
2018/06/14	0	0.00	1	64.10	64.80	-1	73	-1.37%
2018/06/07	0	0.00	1	62.80	63.00	-1	67	-1.48%
2018/06/04	0	0.00	2	63.50	63.30	-2	64	-3.11%
2018/05/18	0	0.00	2	60.50	60.90	-2	59	-3.35%
2018/05/10	0	0.00	4	60.20	60.50	-4	58	-6.82%
2018/03/28	0	0.00	2	57.80	57.80	-2	58	-3.42%
2018/03/27	2	58.90	0	0.00	58.60	2	57	3.50%
2018/03/19	1	58.90	0	0.00	58.90	1	58	1.71%
2018/03/16	1	58.40	0	0.00	58.30	1	57	1.73%
2018/03/08	1	58.10	0	0.00	58.00	1	58	1.72%
2018/03/02	0	0.00	8	58.50	58.30	-8	59	-13.36%
2018/03/01	0	0.00	2	58.30	58.30	-2	59	-3.37%
2018/01/17	1.1	57.90	0	0.00	58.50	1.1	54	2.03%
2018/01/15	0.7	57.50	0	0.00	57.60	0.7	53	1.31%
2018/01/04	1	57.50	0	0.00	57.50	1	49	2.01%