詮欣 (6205)-元大-六合券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
66.1
漲跌
▲0.9
漲幅
+1.38%
成交量
133張
產業
上市電子零組件類股▲0.51%
139人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	65.70	1	66.50	66.10	0	201	0.00%
2024/11/07	0	0.00	3	69.70	69.80	-3	206	-1.45%
2024/10/28	0	0.00	2.9	68.60	69.50	-2.9	253	-1.15%
2024/10/24	0	0.00	0.1	69.50	68.80	-0.1	256	-0.04%
2024/10/23	2	69.05	0	0.00	68.50	2	258	0.77%
2024/10/17	1	69.40	0	0.00	69.20	1	278	0.36%
2024/10/16	0	0.00	2	70.00	70.00	-2	283	-0.71%
2024/10/08	1	71.70	0	0.00	71.40	1	337	0.30%
2024/10/07	0	0.00	2	72.75	73.00	-2	342	-0.58%
2024/10/01	0	0.00	1	71.00	71.20	-1	357	-0.28%
2024/09/30	2	70.00	0	0.00	70.50	2	378	0.53%
2024/09/27	1	71.20	0	0.00	70.60	1	393	0.25%
2024/09/26	0	0.00	2	72.35	72.00	-2	397	-0.50%
2024/09/25	1	72.70	2	73.05	72.50	-1	401	-0.25%
2024/09/24	2	71.80	0	0.00	71.30	2	398	0.50%
2024/09/23	0	0.00	3	72.30	72.90	-3	398	-0.75%
2024/09/18	3	71.37	0	0.00	70.10	3	396	0.76%
2024/09/13	1	72.60	0	0.00	72.60	1	389	0.26%
2024/09/12	0	0.00	1	71.30	70.80	-1	387	-0.26%
2024/09/11	1	69.90	0	0.00	69.80	1	382	0.26%
2024/09/10	1	71.40	1.1	72.09	70.30	-0.1	380	-0.02%
2024/09/09	0.1	70.00	1	69.90	70.80	-0.9	372	-0.25%
2024/09/04	0	0.00	1	67.10	66.70	-1	372	-0.27%
2024/09/02	1	70.20	0	0.00	69.30	1	372	0.27%
2024/08/30	0	0.00	3	70.80	71.00	-3	372	-0.80%
2024/08/28	1	70.20	0	0.00	70.60	1	379	0.26%
2024/08/27	0	0.00	1	70.30	70.60	-1	385	-0.26%
2024/08/23	0	0.00	3	70.47	71.00	-3	393	-0.76%
2024/08/21	2	69.55	1	70.40	70.50	1	404	0.25%
2024/08/20	1	69.70	0	0.00	69.60	1	415	0.24%
2024/08/19	2	70.05	1	70.30	70.40	1	420	0.24%
2024/08/16	2	71.25	1	72.40	71.10	1	418	0.24%
2024/08/15	1.3	72.22	2	72.45	71.50	-0.8	417	-0.18%
2024/08/14	1	69.40	4	69.98	71.20	-3	412	-0.73%
2024/08/13	0	0.00	1	70.50	69.80	-1	410	-0.24%
2024/08/12	1	69.80	3	70.50	70.10	-2	409	-0.49%
2024/08/09	1	67.20	3	68.97	69.30	-2	409	-0.49%
2024/08/08	1	65.90	0	0.00	65.30	1	405	0.25%
2024/08/07	0	0.00	4	65.60	67.10	-4	403	-0.99%
2024/08/06	1.3	57.82	3	59.43	61.00	-1.7	398	-0.43%
2024/08/05	3	64.33	1	62.80	62.10	2	389	0.51%
2024/07/31	1	68.90	0	0.00	68.90	1	387	0.26%
2024/07/30	1	68.20	3	68.03	69.10	-2	386	-0.52%
2024/07/29	0.2	70.50	0	0.00	69.10	0.2	390	0.05%
2024/07/26	1	70.00	0	0.00	70.40	1	390	0.26%
2024/07/23	1.1	71.31	0	0.00	71.10	1.1	389	0.27%
2024/07/22	1	69.60	1	70.20	70.20	0	390	0.00%
2024/07/19	2.2	73.51	0	0.00	72.60	2.2	382	0.57%
2024/07/18	1	74.10	1	74.70	74.50	0	380	0.00%
2024/07/17	2	76.20	0	0.00	75.40	2	379	0.53%
2024/07/16	3	76.83	2	77.95	76.50	1	388	0.26%
2024/07/15	2	77.10	0	0.00	76.50	2	401	0.50%
2024/07/12	2	77.80	1	78.70	78.20	1	395	0.25%
2024/07/11	2	76.15	0	0.00	75.70	2	384	0.52%
2024/07/10	2	76.50	0	0.00	77.20	2	384	0.52%
2024/07/09	3	76.90	0	0.00	76.20	3	382	0.78%
2024/07/05	0	0.00	0.2	78.91	78.90	-0.2	373	-0.05%
2024/07/04	1	81.20	5	80.40	80.70	-4	366	-1.09%
2024/07/03	2.1	78.26	6	78.02	79.00	-3.9	350	-1.12%
2024/07/02	0	0.00	4	75.28	74.80	-4	335	-1.19%
2024/07/01	0	0.00	2.2	73.97	74.70	-2.2	336	-0.65%
2024/06/27	0	0.00	1	72.40	72.20	-1	343	-0.29%
2024/06/25	2	71.75	1	72.30	72.20	1	357	0.28%
2024/06/24	0	0.00	2	73.05	72.50	-2	364	-0.55%
2024/06/21	2	73.75	0	0.00	73.40	2	391	0.51%
2024/06/20	1	73.60	0	0.00	73.70	1	407	0.25%
2024/06/17	1.1	75.00	0	0.00	75.10	1.1	443	0.25%
2024/06/14	1.1	74.91	0	0.00	74.70	1.1	453	0.24%
2024/06/13	1	74.80	0	0.00	74.70	1	458	0.22%
2024/06/12	0	0.00	1.1	76.05	75.80	-1.1	462	-0.23%
2024/06/06	0	0.00	0	76.31	75.40	0	504	0.00%
2024/06/05	0.1	74.70	0	0.00	74.60	0.1	525	0.02%
2024/06/04	0.2	76.55	0	0.00	75.80	0.2	595	0.03%
2024/06/03	0	0.00	1	77.80	77.60	-1	708	-0.14%
2024/05/31	0.1	77.40	0	0.00	77.60	0.1	711	0.01%
2024/05/30	0.1	76.40	0	0.00	76.10	0.1	714	0.01%
2024/05/28	0	0.00	0.1	77.30	77.80	-0.1	728	-0.01%
2024/05/27	1	78.20	1.5	79.18	78.00	-0.5	734	-0.07%
2024/05/24	0	0.00	0	77.10	76.50	0	751	0.00%
2024/05/23	0.1	77.00	0.3	76.86	77.10	-0.2	767	-0.03%
2024/05/20	0	0.00	0.1	75.90	75.60	-0.1	932	-0.01%
2024/05/13	0	0.00	0.1	75.10	76.10	-0.1	1,045	-0.01%
2024/05/10	1	75.40	0	0.00	76.00	1	1,074	0.09%
2024/05/09	0	0.00	2	74.75	74.70	-2	1,091	-0.18%
2024/05/08	0.1	75.90	0	0.00	75.20	0.1	1,113	0.01%
2024/05/06	1	73.40	0	0.00	74.10	1	1,178	0.08%
2024/05/03	1	72.70	0	0.00	72.70	1	1,205	0.08%
2024/05/02	0.2	72.45	0	0.00	72.50	0.2	1,224	0.02%
2024/04/22	0	0.00	1	70.30	69.40	-1	1,527	-0.07%
2024/04/19	1.1	70.96	0	0.00	70.00	1.1	1,537	0.07%
2024/04/18	1	72.90	0	0.00	73.00	1	1,539	0.06%
2024/04/17	1	74.10	0	0.00	74.10	1	1,535	0.07%
2024/04/16	1.1	74.68	0	0.00	74.00	1.1	1,531	0.07%
2024/04/15	0.1	78.10	0	0.00	76.90	0.1	1,519	0.01%
2024/04/12	0	79.30	0	0.00	78.60	0	1,517	0.00%
2024/04/11	0.2	78.10	0	0.00	77.70	0.2	1,521	0.01%
2024/04/10	0.1	78.90	0	0.00	78.50	0.1	1,525	0.01%
2024/04/09	1	77.40	1	78.10	78.30	0	1,530	0.00%
2024/04/08	0.2	77.46	0	0.00	77.50	0.2	1,536	0.01%
2024/04/03	0.1	76.92	0	0.00	77.90	0.1	1,541	0.01%
2024/04/02	1.2	77.16	0	0.00	77.20	1.2	1,553	0.07%
2024/03/29	2.1	77.70	0	0.00	77.70	2.1	1,556	0.13%
2024/03/28	1.1	78.02	0	0.00	77.90	1.1	1,563	0.07%
2024/03/27	1.1	78.80	2	78.50	78.30	-0.9	1,594	-0.06%
2024/03/26	2	79.25	0	0.00	78.60	2	1,599	0.13%
2024/03/13	1	83.50	0	0.00	81.80	1	2,040	0.05%
2024/03/12	2	84.50	0	0.00	83.10	2	2,057	0.10%
2024/03/11	1	83.60	0	0.00	83.20	1	2,045	0.05%
2024/03/08	3	86.17	1	87.80	85.10	2	2,022	0.10%
2024/03/07	0	0.00	4	87.15	88.60	-4	1,951	-0.20%
2024/03/04	0	0.00	1	82.10	82.10	-1	1,850	-0.05%
2024/03/01	1	81.40	0	0.00	81.50	1	1,848	0.05%
2024/02/27	4	82.28	0	0.00	81.90	4	1,832	0.22%
2024/02/22	0	0.00	1	86.40	84.60	-1	1,769	-0.06%
2024/02/21	2	83.40	5	84.20	84.40	-3	1,709	-0.18%
2024/02/20	1	78.90	0	0.00	78.70	1	1,626	0.06%
2024/02/19	0.2	79.89	0	0.00	79.20	0.2	1,609	0.01%
2024/02/16	1	80.80	2	81.00	80.60	-1	1,578	-0.06%
2024/02/15	0.2	80.83	0	0.00	81.10	0.2	1,547	0.01%
2024/02/05	1.1	81.78	0	0.00	81.30	1.1	1,536	0.07%
2024/02/02	0.2	82.69	0	0.00	82.90	0.2	1,521	0.02%
2024/02/01	0	83.10	0	0.00	83.50	0	1,502	0.00%
2024/01/31	1.2	83.64	2	84.75	83.60	-0.9	1,485	-0.06%
2024/01/30	1.1	83.88	1	84.90	83.60	0.1	1,465	0.01%
2024/01/29	0.2	83.86	1	84.30	85.10	-0.8	1,434	-0.06%
2024/01/26	1	82.69	1	83.70	83.00	0	1,393	0.00%
2024/01/25	0.6	82.25	1	81.80	81.50	-0.4	1,366	-0.03%
2024/01/24	1.2	83.33	1	84.30	82.80	0.2	1,346	0.01%
2024/01/23	1	81.10	3.1	83.41	84.00	-2.1	1,310	-0.16%
2024/01/22	1	79.30	4.5	80.19	81.00	-3.5	1,226	-0.29%
2024/01/19	2.6	76.73	3.1	78.24	78.80	-0.5	1,175	-0.05%
2024/01/18	1.2	77.55	0	0.00	77.20	1.2	1,144	0.10%
2024/01/17	1	78.30	1	79.40	79.10	0	1,128	0.00%
2024/01/16	0	0.00	4.6	78.13	79.10	-4.6	1,095	-0.42%
2024/01/15	0	0.00	0.8	76.23	76.50	-0.8	1,029	-0.08%
2024/01/12	0	0.00	0.1	74.60	74.10	-0.1	1,006	-0.01%
2024/01/10	0.1	72.80	0	0.00	72.90	0.1	990	0.01%
2024/01/05	0.1	72.90	0	0.00	73.10	0.1	1,043	0.01%
2024/01/04	0.1	72.30	0	0.00	72.10	0.1	1,047	0.00%
2024/01/02	0.2	71.81	0	0.00	71.40	0.2	1,065	0.02%
2023/12/29	0.1	73.50	0	0.00	72.80	0.1	1,068	0.01%
2023/12/28	1	72.90	0	0.00	72.40	1	1,067	0.09%
2023/12/27	1	74.30	0	0.00	74.00	1	1,056	0.09%
2023/12/22	8	76.87	4	74.70	74.50	4	1,058	0.38%
2023/12/21	1	78.60	0	0.00	78.10	1	1,026	0.10%
2023/12/20	0	79.40	1	79.70	79.20	-1	1,022	-0.10%
2023/12/19	1	77.80	1	79.00	79.00	0	1,001	0.00%
2023/12/18	1	79.00	1	78.50	80.40	0	979	0.00%
2023/12/15	1	75.30	0	0.00	74.80	1	940	0.11%
2023/12/14	1	77.10	0	0.00	76.00	1	941	0.11%
2023/12/13	1	78.00	0	0.00	77.50	1	918	0.11%
2023/12/12	2	81.00	1.1	79.24	79.30	0.9	879	0.10%
2023/12/11	1.1	80.09	3	80.03	79.30	-1.9	793	-0.24%
2023/12/08	1	75.50	6.1	75.00	74.60	-5.1	688	-0.74%
2023/10/20	1	66.50	0	0.00	66.80	1	726	0.14%
2023/10/17	1	67.20	2	66.65	66.40	-1	748	-0.13%
2023/10/13	0	0.00	1	69.70	70.80	-1	729	-0.14%
2023/10/06	1	69.40	0	0.00	69.00	1	711	0.14%
2023/10/03	0	0.00	1	69.70	70.30	-1	690	-0.14%
2023/09/19	1	70.00	2	69.50	70.10	-1	676	-0.15%
2023/09/15	2	66.00	0	0.00	66.20	2	669	0.30%
2023/09/04	0	0.00	2	64.60	64.30	-2	894	-0.22%
2023/09/01	1	64.90	1	64.00	64.20	0	892	0.00%
2023/08/31	0	0.00	3	63.60	63.30	-3	897	-0.33%
2023/08/29	0	0.00	2	62.70	61.90	-2	960	-0.21%
2023/08/25	4	60.45	0	0.00	60.70	4	944	0.42%
2023/08/24	3	62.63	1	61.90	62.00	2	935	0.21%
2023/08/18	0	57.20	0	0.00	56.50	0	913	0.00%
2023/08/14	0	57.10	1	56.10	56.10	-1	926	-0.10%
2023/08/11	0.2	59.30	0	0.00	59.00	0.2	917	0.02%
2023/08/09	0	60.70	0	0.00	59.60	0	907	0.00%
2023/08/08	0	61.50	0	0.00	61.00	0	898	0.00%
2023/07/31	0.4	62.00	0	0.00	61.30	0.4	980	0.04%
2023/07/21	0.2	61.90	1	61.60	61.60	-0.8	991	-0.08%
2023/07/12	0.2	67.90	0	0.00	67.30	0.2	1,053	0.02%
2023/07/06	1	70.53	1	71.20	70.80	0	1,150	0.00%
2023/06/26	2	70.95	0	0.00	70.90	2	1,271	0.16%
2023/06/19	0	73.90	0	0.00	72.70	0	1,285	0.00%
2023/06/16	4	74.15	2	75.80	73.80	2	1,297	0.15%
2023/06/15	1	76.10	1	76.80	75.90	0	1,299	0.00%
2023/06/14	2	75.50	0	0.00	75.60	2	1,312	0.15%
2023/06/13	0	0.00	4	76.83	76.40	-4	1,290	-0.31%
2023/06/12	2	73.50	2	74.70	74.70	0	1,252	0.00%
2023/06/09	2	73.85	7	74.10	75.50	-5	1,229	-0.41%
2023/06/08	5	72.90	0	0.00	72.40	5	1,219	0.41%
2023/06/07	2	70.80	0	0.00	71.00	2	1,268	0.16%
2023/06/06	2	72.00	0	0.00	70.30	2	1,351	0.15%
2023/06/05	1	73.10	0	0.00	72.60	1	1,396	0.07%
2023/06/02	2	73.80	0	0.00	74.30	2	1,402	0.14%
2023/05/26	0	68.10	0	0.00	67.80	0	1,648	0.00%
2023/05/19	0	70.50	0	0.00	70.00	0	2,279	0.00%
2023/05/09	1.1	70.03	0	0.00	69.80	1.1	2,593	0.04%
2023/05/04	0	0.00	15	73.40	72.90	-15	2,773	-0.54%
2023/05/03	0.1	74.20	0	0.00	73.70	0.1	2,834	0.00%
2023/04/21	0	0.00	2	74.20	74.00	-2	2,922	-0.07%
2023/04/13	2	80.80	2	79.70	78.90	0	2,858	0.00%
2023/04/12	10	78.52	0	0.00	78.40	10	2,830	0.35%
2023/04/10	2	77.85	0	0.00	77.80	2	2,789	0.07%
2023/04/07	0	0.00	2	79.60	79.00	-2	2,777	-0.07%
2023/04/06	1	80.10	0	0.00	78.80	1	2,753	0.04%
2023/03/30	1	80.70	0	0.00	80.80	1	2,733	0.04%
2023/03/20	2	86.00	0	0.00	84.90	2	2,669	0.07%
2023/03/17	3	84.20	3	86.30	85.30	0	2,647	0.00%
2023/03/13	3	84.93	0.1	84.90	83.80	2.9	2,757	0.11%
2023/03/10	2	85.50	0	0.00	85.30	2	2,767	0.07%
2023/03/09	5	93.04	6	92.45	91.20	-1	2,735	-0.04%
2023/03/08	2	92.80	0	0.00	92.80	2	2,654	0.08%
2023/03/07	0	0.00	1	90.90	89.10	-1	2,592	-0.04%
2023/03/06	0.1	91.50	0	0.00	91.50	0.1	2,562	0.00%
2023/03/03	10	91.36	7	91.30	92.10	3	2,516	0.12%
2023/03/02	0	90.40	1	90.90	90.90	-1	2,468	-0.04%
2023/03/01	0	0.00	1	89.20	89.60	-1	2,430	-0.04%
2023/02/21	2.2	97.30	0	0.00	98.60	2.2	2,142	0.10%
2023/02/20	1.5	90.27	3.1	91.41	93.60	-1.6	1,987	-0.08%
2023/02/17	0	0.00	0	86.80	85.50	0	1,849	0.00%
2023/02/16	0	0.00	2	82.90	83.90	-2	1,846	-0.11%
2023/02/15	1	83.90	0	0.00	83.10	1	1,877	0.05%
2023/02/14	2	83.60	2	82.50	82.10	0	1,863	0.00%
2023/02/10	5.2	86.16	5	85.06	84.60	0.2	2,053	0.01%
2023/02/08	0	0.00	2	85.70	85.80	-2	2,109	-0.09%
2023/02/07	0	0.00	1	86.50	85.30	-1	2,122	-0.05%
2023/02/06	0	0.00	1	86.10	86.00	-1	2,074	-0.05%
2023/02/03	3	85.73	1	85.80	86.20	2	2,074	0.10%
2023/02/02	1	84.40	1.1	85.90	85.40	-0.1	2,073	-0.01%
2023/02/01	0	0.00	4.1	80.73	81.80	-4.1	2,042	-0.20%
2023/01/31	0	0.00	2	78.35	79.00	-2	2,074	-0.10%
2023/01/30	1	75.20	1	76.20	75.20	0	2,086	0.00%
2023/01/16	0	0.00	0.1	70.40	70.00	-0.1	2,308	0.00%
2023/01/10	0	0.00	0.3	69.50	69.10	-0.3	2,980	-0.01%
2023/01/09	2	69.15	0	0.00	69.10	2	3,065	0.07%
2023/01/05	1	67.00	1	68.00	66.40	0	3,150	0.00%
2023/01/03	0	0.00	1	68.50	68.70	-1	3,194	-0.03%
2022/12/29	1	67.41	0	0.00	67.40	1	3,309	0.03%
2022/12/20	0	69.20	0	0.00	68.70	0	3,494	0.00%
2022/12/19	1	72.50	0.5	73.31	71.50	0.5	3,499	0.02%
2022/12/15	0.1	74.00	0	0.00	73.80	0.1	3,541	0.00%
2022/12/13	0.1	74.90	0	0.00	74.00	0.1	3,609	0.00%
2022/12/09	1	77.00	0	0.00	75.60	1	3,673	0.03%
2022/12/07	1	76.30	1	76.70	75.70	0	3,796	0.00%
2022/12/06	2	79.50	0	0.00	78.70	2	3,778	0.05%
2022/12/02	1	78.60	3	79.33	80.10	-2	3,656	-0.05%
2022/12/01	2	78.90	1	78.90	78.90	1	3,621	0.03%
2022/11/30	2	75.90	1	76.40	76.80	1	3,622	0.03%
2022/11/29	1	76.00	1	76.30	76.20	0	3,633	0.00%
2022/11/24	2	77.25	2	77.40	77.50	0	3,689	0.00%
2022/11/23	3	76.17	2	76.50	76.10	1	3,700	0.03%
2022/11/17	2	75.95	3	77.50	77.60	-1	4,011	-0.02%
2022/11/16	2	77.30	0	0.00	77.10	2	4,011	0.05%
2022/11/15	7	76.06	8	77.08	78.90	-1	3,974	-0.03%
2022/11/14	3	77.60	1	77.60	77.80	2	3,928	0.05%
2022/11/09	10	83.00	10	81.50	82.00	0	3,860	0.00%
2022/11/08	16	85.20	16	83.93	82.60	0	3,812	0.00%
2022/11/07	2	79.90	5	80.62	79.00	-3	3,663	-0.08%
2022/11/04	3	79.80	0	0.00	80.50	3	3,638	0.08%
2022/11/03	1	84.40	0	0.00	83.00	1	3,564	0.03%
2022/11/02	0	0.00	1	83.80	84.80	-1	3,516	-0.03%
2022/10/31	1	82.90	0	0.00	82.50	1	3,479	0.03%
2022/10/28	0	0.00	1	82.80	82.50	-1	3,442	-0.03%
2022/10/27	2	84.30	2.5	83.28	84.70	-0.5	3,343	-0.01%
2022/10/26	3	79.96	1	80.40	80.20	2	3,262	0.06%
2022/10/25	3.6	79.51	5	80.02	79.60	-1.5	3,205	-0.05%
2022/10/24	10	85.75	9	85.16	83.80	1	3,118	0.03%
2022/10/21	1	84.00	6.5	85.79	86.60	-5.5	2,969	-0.19%
2022/10/20	5.5	85.45	2.5	84.44	84.40	3	2,797	0.11%
2022/10/19	6.1	85.76	7	86.70	87.00	-1	2,675	-0.04%
2022/10/18	5	83.82	8	82.81	84.90	-3	2,484	-0.12%
2022/10/17	4.5	78.04	3	77.53	80.20	1.5	2,301	0.06%
2022/10/14	1	75.90	3	76.00	77.20	-2	2,223	-0.09%
2022/10/11	2	75.15	2	74.10	73.50	0	2,145	0.00%
2022/10/07	6	80.33	3	79.83	79.20	3	2,130	0.14%
2022/10/03	0	0.00	3	77.60	78.30	-3	1,957	-0.15%
2022/09/28	3	77.83	0	0.00	76.40	3	1,893	0.16%
2022/09/22	0.1	80.00	0	0.00	81.10	0.1	1,856	0.00%
2022/09/15	5	81.10	5	80.00	80.00	0	1,716	0.00%
2022/09/06	1	72.10	2	72.00	72.20	-1	1,631	-0.06%
2022/08/31	1	74.90	0	0.00	74.50	1	1,571	0.06%
2022/08/26	0	0.00	1	83.10	83.10	-1	1,473	-0.07%
2022/08/24	1	87.40	1	86.60	86.20	0	1,306	0.00%
2022/08/19	1	81.20	0	0.00	81.20	1	1,291	0.08%
2022/08/10	2	75.00	2	75.80	75.30	0	1,336	0.00%
2022/08/09	2	75.10	2	76.00	75.70	0	1,334	0.00%
2022/08/04	0	0.00	5	70.40	71.00	-5	1,316	-0.38%
2022/07/28	0	0.00	2	67.60	67.50	-2	1,732	-0.12%
2022/07/27	0	0.00	1	67.80	69.50	-1	1,762	-0.06%
2022/07/22	3	66.13	0	0.00	65.90	3	1,963	0.15%
2022/07/08	0	0.00	1	63.80	63.30	-1	2,355	-0.04%
2022/07/07	1	62.30	0	0.00	62.90	1	2,365	0.04%
2022/06/30	1	66.10	1	65.20	65.20	0	2,458	0.00%
2022/06/23	0	0.00	1	70.60	70.60	-1	2,502	-0.04%
2022/06/22	1	72.20	0	0.00	71.10	1	2,508	0.04%
2022/06/21	0	0.00	2	73.90	74.90	-2	2,524	-0.08%
2022/06/14	5	73.48	0	0.00	76.60	5	2,737	0.18%
2022/06/08	0	0.00	1	78.80	77.80	-1	2,869	-0.03%
2022/05/30	2	79.90	1	78.10	80.00	1	3,608	0.03%
2022/05/26	3	73.20	0	0.00	72.10	3	3,627	0.08%
2022/05/25	0	0.00	3	73.00	74.20	-3	3,716	-0.08%
2022/05/24	2	75.45	4	74.83	73.00	-2	3,754	-0.05%
2022/05/20	3	77.50	1	77.90	76.70	2	3,833	0.05%
2022/05/19	4	76.58	0	0.00	77.40	4	3,885	0.10%
2022/05/18	0	0.00	3	79.90	79.00	-3	4,008	-0.07%
2022/05/16	0	0.00	0.1	80.00	79.20	-0.1	4,710	0.00%
2022/05/12	0	0.00	1	79.20	79.00	-1	4,894	-0.02%
2022/05/10	1.1	82.56	1	83.10	83.30	0.1	5,677	0.00%
2022/05/06	4	83.98	1	84.30	83.00	3	5,999	0.05%
2022/05/05	26	88.89	27	89.39	89.40	-1	5,932	-0.02%
2022/05/04	2	85.60	0	0.00	87.00	2	5,699	0.04%
2022/04/29	1	83.00	3	84.83	86.00	-2	5,781	-0.03%
2022/04/25	2	78.50	2	78.90	79.00	0	6,292	0.00%
2022/04/22	1	85.30	0	0.00	82.70	1	6,332	0.02%
2022/04/21	0	0.00	2	85.90	85.90	-2	6,301	-0.03%
2022/04/20	0	0.00	0.1	82.50	81.40	-0.1	6,224	0.00%
2022/04/19	1	80.00	1	81.50	81.00	0	6,199	0.00%
2022/04/18	1	79.50	0	0.00	79.00	1	6,184	0.02%
2022/04/15	1	82.70	6	82.65	82.20	-5	6,194	-0.08%
2022/04/14	6.1	82.38	1	85.50	83.70	5.1	6,247	0.08%
2022/04/13	0	0.00	1	80.70	80.00	-1	6,198	-0.02%
2022/04/12	1	78.20	1	77.10	76.80	0	6,264	0.00%
2022/04/11	1	81.70	0	0.00	81.10	1	6,395	0.02%
2022/04/08	1	84.60	1	87.60	84.50	0	6,484	0.00%
2022/04/07	1	85.80	0	0.00	85.20	1	6,521	0.02%
2022/03/30	1	85.00	1	84.00	84.00	0	6,758	0.00%
2022/03/29	2	85.00	2	83.50	83.00	0	6,912	0.00%
2022/03/28	4	84.00	4	83.50	83.70	0	7,062	0.00%
2022/03/24	13	85.56	15	84.57	85.70	-2	7,108	-0.03%
2022/03/23	10	84.76	8	85.20	85.00	2	7,116	0.03%
2022/03/22	4	84.00	4	84.40	85.50	0	7,207	0.00%
2022/03/21	8	87.30	10	86.24	84.10	-2	7,230	-0.03%
2022/03/18	1	88.30	0	0.00	88.00	1	7,170	0.01%
2022/03/16	0	0.00	4	83.53	84.80	-4	7,059	-0.06%
2022/03/14	1	88.10	1	87.40	86.30	0	7,056	0.00%
2022/03/10	1	88.30	0	0.00	88.60	1	7,234	0.01%
2022/03/09	3	81.70	1	81.50	82.70	2	7,243	0.03%
2022/03/08	0	0.00	5	82.54	80.10	-5	7,188	-0.07%
2022/03/07	2	85.10	1	86.80	85.10	1	7,221	0.01%
2022/03/04	13	93.34	6	93.30	92.70	7	7,241	0.10%
2022/03/03	10	91.39	52	91.19	95.40	-42	7,031	-0.60%
2022/03/02	2	88.00	2	87.65	86.80	0	6,907	0.00%
2022/03/01	3	88.53	2	87.85	89.30	1	6,875	0.01%
2022/02/25	1	88.00	2	87.55	88.00	-1	6,844	-0.01%
2022/02/24	1	86.90	1	85.50	84.00	0	6,758	0.00%
2022/02/23	3.1	87.33	3	87.00	86.50	0.1	6,704	0.00%
2022/02/22	2	87.20	5	86.34	87.00	-3	6,675	-0.04%
2022/02/21	0	0.00	3	88.40	88.20	-3	6,648	-0.05%
2022/02/18	3	88.03	6	88.52	89.80	-3	6,608	-0.05%
2022/02/17	11	93.59	11	88.97	87.80	0	6,476	0.00%
2022/02/16	16	88.18	12	88.91	90.20	4	5,990	0.07%
2022/02/15	6	84.67	11	83.72	82.00	-5	5,818	-0.09%
2022/02/14	1	81.90	1	81.90	81.90	0	5,772	0.00%
2022/02/11	6	86.93	2	86.95	87.70	4	5,650	0.07%
2022/02/10	20	89.94	17	89.96	88.30	3	5,415	0.06%
2022/02/09	4	85.85	5	87.72	88.80	-1	4,829	-0.02%
2022/02/08	9	79.79	14	78.21	80.80	-5	4,603	-0.11%
2022/02/07	0	0.00	1	73.50	73.50	-1	4,491	-0.02%
2022/01/26	4	69.83	2	71.30	69.50	2	4,469	0.04%
2022/01/25	2	73.70	3	73.20	70.60	-1	4,451	-0.02%
2022/01/24	5	74.98	0	0.00	73.50	5	4,418	0.11%
2022/01/21	8	78.48	6	79.38	76.20	2	4,313	0.05%
2022/01/20	2	78.70	6	79.77	79.80	-4	3,870	-0.10%
2022/01/14	1	66.10	0	0.00	67.80	1	3,658	0.03%
2022/01/10	1	68.30	4	67.25	65.70	-3	3,553	-0.08%
2022/01/07	2	67.60	2	68.80	65.90	0	3,508	0.00%
2022/01/06	2	70.40	0	0.00	70.00	2	3,424	0.06%
2022/01/05	4	71.30	3	70.67	70.10	1	3,374	0.03%
2022/01/04	33	75.27	33	74.38	75.00	0	3,281	0.00%
2022/01/03	6	69.90	0	0.00	69.90	6	3,118	0.19%
2021/12/30	0	0.00	1	77.90	77.60	-1	3,000	-0.03%
2021/12/29	1	79.90	0	0.00	78.30	1	2,936	0.03%
2021/12/27	1	79.90	2	78.25	78.60	-1	2,798	-0.04%
2021/12/24	5	75.10	9	74.16	74.40	-4	2,651	-0.15%
2021/12/23	4	74.18	0	0.00	74.60	4	2,565	0.16%
2021/12/22	2	69.20	16	70.12	74.80	-14	2,375	-0.59%
2021/12/21	1	65.30	9	67.57	68.00	-8	2,202	-0.36%
2021/12/17	3	65.20	0	0.00	64.80	3	2,108	0.14%
2021/12/16	13	64.45	11	65.64	66.80	2	2,067	0.10%
2021/12/15	4	63.98	13	63.35	64.20	-9	1,937	-0.46%
2021/12/14	6	60.95	4	61.43	61.20	2	1,877	0.11%
2021/12/13	6	60.52	5	60.40	61.60	1	1,844	0.05%
2021/12/10	1	62.00	0	0.00	62.10	1	1,818	0.06%
2021/12/09	15	61.89	2	61.90	63.30	13	1,780	0.73%
2021/12/08	1	61.60	0	0.00	61.60	1	1,732	0.06%
2021/12/07	1	66.30	23.5	66.10	62.00	-22.5	1,678	-1.34%
2021/12/06	2	59.10	1	59.00	61.90	1	1,472	0.07%
2021/12/03	4	58.18	5	58.70	58.40	-1	1,403	-0.07%
2021/12/02	5	55.10	1.5	55.07	55.00	3.5	1,275	0.27%
2021/12/01	5	56.92	2	54.35	57.00	3	1,223	0.25%
2021/11/30	3	53.90	2	54.00	55.50	1	1,086	0.09%
2021/11/26	4	50.20	4	49.93	50.60	0	917	0.00%
2021/11/18	1	50.50	1	50.80	49.20	0	727	0.00%
2021/11/17	1	47.10	1	48.40	48.70	0	669	0.00%
2021/11/16	4	47.73	7	48.04	48.00	-3	641	-0.47%
2021/11/15	4	47.83	1	47.70	47.70	3	616	0.49%
2021/11/12	0	0.00	2	44.75	45.40	-2	560	-0.36%
2021/11/11	7	44.88	0	0.00	44.80	7	544	1.29%
2021/11/05	2	43.40	0	0.00	43.55	2	458	0.44%
2021/11/04	1	44.00	0	0.00	44.20	1	440	0.23%
2021/11/02	0	0.00	16	42.20	42.10	-16	349	-4.57%
2021/11/01	16	41.20	0	0.00	42.25	16	324	4.93%
2021/10/28	0	0.00	1	39.60	40.00	-1	267	-0.37%
2021/10/27	0	0.00	1	39.80	40.25	-1	255	-0.39%
2021/10/26	0	0.00	11	39.71	39.80	-11	226	-4.86%
2021/10/22	0	0.00	3	37.10	37.10	-3	138	-2.17%
2021/10/21	0	0.00	0.1	31.84	33.75	-0.1	106	-0.09%
2021/09/01	0	0.00	1	30.15	30.35	-1	244	-0.41%
2021/07/16	0	0.00	2	33.65	33.50	-2	335	-0.60%
2021/07/13	0	0.00	3	32.75	32.75	-3	325	-0.92%
2021/06/30	3	32.40	0	0.00	32.40	3	343	0.87%
2021/06/29	4	32.90	1	33.00	32.80	3	343	0.87%
2021/06/28	2.1	34.48	5	33.40	34.30	-2.9	334	-0.87%
2021/06/25	5	31.44	0	0.00	32.05	5	296	1.69%
2021/06/23	5	29.00	0	0.00	29.00	5	273	1.83%
2021/06/18	6	29.35	0	0.00	29.60	6	274	2.19%
2021/05/31	1	31.15	0	0.00	31.05	1	310	0.32%
2021/05/12	0	36.00	5	31.62	30.00	-5	352	-1.41%
2021/04/23	1	40.25	0	0.00	40.35	1	392	0.25%
2021/04/13	1	43.85	0	0.00	43.05	1	577	0.17%
2021/04/09	2	43.00	0	0.00	42.75	2	978	0.20%
2021/03/11	3	41.27	0	0.00	40.90	3	1,539	0.19%
2021/02/19	0	0.00	2	44.25	44.25	-2	2,765	-0.07%
2021/02/18	2	43.65	0	0.00	43.65	2	2,759	0.07%
2021/01/15	0	41.40	0	0.00	41.65	0	2,724	0.00%
2021/01/14	0	0.00	1	42.50	42.30	-1	2,704	-0.04%
2021/01/07	0	0.00	1	44.65	44.65	-1	2,636	-0.04%
2021/01/06	36	46.43	0	0.00	44.95	36	2,606	1.38%
2021/01/05	8	50.49	3	49.72	48.35	5	2,521	0.20%
2021/01/04	2	49.99	38	51.70	52.60	-36	2,297	-1.57%
2020/12/30	2	47.58	0	0.00	46.75	2	2,084	0.10%
2020/12/29	1	46.40	1	47.40	47.40	0	2,038	0.00%
2020/12/28	1	47.00	1	48.40	46.60	0	2,017	0.00%
2020/12/24	0	0.00	2	46.70	46.70	-2	1,950	-0.10%
2020/12/21	0	0.00	3	47.02	47.85	-3	1,919	-0.16%
2020/12/18	2	46.80	0	0.00	46.05	2	1,887	0.11%
2020/12/17	0	0.00	3	47.97	48.40	-3	1,845	-0.16%
2020/12/16	5	47.14	3	48.03	48.45	2	1,825	0.11%
2020/12/15	2	47.15	2	48.05	47.20	0	1,760	0.00%
2020/12/11	2	46.55	0	0.00	46.80	2	1,691	0.12%
2020/12/10	1	47.00	6	46.65	47.10	-5	1,664	-0.30%
2020/12/09	1	47.70	1	47.60	47.75	0	1,650	0.00%
2020/12/08	0	0.00	1	48.10	48.55	-1	1,628	-0.06%
2020/12/07	4	47.24	1	47.95	46.70	3	1,591	0.19%
2020/12/04	8	49.58	4	49.18	48.95	4	1,538	0.26%
2020/12/03	3	48.75	1	48.25	48.25	2	1,450	0.14%
2020/12/02	9	49.69	0	0.00	49.80	9	1,398	0.64%
2020/11/30	1	48.85	0	0.00	48.85	1	1,215	0.08%
2020/11/27	2	49.95	6	49.12	49.65	-4	1,178	-0.34%
2020/11/26	14	51.73	1	48.90	50.70	13	1,133	1.15%
2020/11/24	1	46.10	7	45.04	44.95	-6	880	-0.68%
2020/11/23	2	41.50	0	0.00	42.25	2	694	0.29%
2020/11/16	0	0.00	1	37.15	37.00	-1	581	-0.17%
2020/11/12	0	0.00	2	36.85	36.70	-2	586	-0.34%
2020/11/09	0	0.00	2	35.75	35.75	-2	593	-0.34%
2020/11/04	1	37.00	0	0.00	36.60	1	586	0.17%
2020/11/03	0	0.00	3	35.75	35.85	-3	570	-0.53%
2020/10/28	0	0.00	3	35.60	34.95	-3	560	-0.54%
2020/09/16	0	0.00	1	33.65	33.65	-1	831	-0.12%
2020/09/15	1	33.65	0	0.00	33.65	1	841	0.12%
2020/09/10	3	33.20	0	0.00	33.15	3	893	0.34%
2020/09/09	1	32.80	1	33.25	33.95	0	925	0.00%
2020/09/01	8	36.31	0	0.00	36.25	8	1,083	0.74%
2020/08/31	5	39.28	6	39.10	37.65	-1	1,050	-0.10%
2020/08/28	0	0.00	1	37.80	37.80	-1	879	-0.11%
2020/08/19	0	0.00	2	34.40	33.90	-2	815	-0.25%
2020/08/18	2	34.00	0	0.00	33.40	2	808	0.25%
2020/08/12	2	33.28	2	33.53	33.00	0	784	0.00%
2020/07/30	1	35.10	2	35.05	35.05	-1	749	-0.13%
2020/07/27	1	34.00	0	0.00	33.60	1	744	0.13%
2020/07/24	1	35.55	0	0.00	35.80	1	738	0.14%
2020/07/21	1	36.85	0	0.00	36.80	1	704	0.14%
2020/07/20	6	37.73	1	37.05	36.60	5	697	0.72%
2020/07/16	0	0.00	2	35.80	35.75	-2	668	-0.30%
2020/07/07	0	0.00	1	39.65	40.40	-1	581	-0.17%
2020/07/06	1	39.60	0	0.00	39.20	1	546	0.18%
2020/06/29	1	31.95	1	32.45	33.35	0	465	0.00%
2020/06/24	0	0.00	1	33.90	33.85	-1	439	-0.23%
2020/06/23	0	0.00	1	37.10	37.10	-1	414	-0.24%
2020/06/15	2	38.90	0	0.00	38.20	2	293	0.68%
2020/06/12	0	0.00	12	34.47	36.30	-12	218	-5.48%
2020/06/10	2	33.28	1	32.45	33.70	1	137	0.72%
2020/06/09	1	30.10	0	0.00	31.20	1	93	1.07%
2020/05/26	0	0.00	1	26.10	26.15	-1	61	-1.62%
2020/05/04	0	0.00	1	23.45	23.45	-1	47	-2.12%
2020/04/15	1	22.15	0	0.00	21.95	1	45	2.19%
2019/12/23	2	25.70	0	0.00	25.95	2	48	4.13%
2019/12/18	0	0.00	2	26.30	26.30	-2	48	-4.14%
2019/03/22	0	0.00	2	28.25	28.70	-2	78	-2.55%
2019/02/26	0	0.00	2	25.00	25.25	-2	45	-4.40%
2019/01/22	1	21.75	0	0.00	21.75	1	32	3.08%
2018/11/13	0	0.00	1	21.30	21.40	-1	61	-1.62%
2018/11/02	1	21.10	0	0.00	21.15	1	62	1.59%
2018/07/30	1	26.45	0	0.00	26.45	1	53	1.86%
2018/05/29	0	0.00	1	27.55	27.55	-1	67	-1.48%
2018/01/03	2	31.20	0	0.00	31.20	2	175	1.14%