日揚 (6208)-元大-六合券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
59.7
漲跌
▼0.2
漲幅
-0.33%
成交量
134張
產業
上櫃電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.2	60.00	0	0.00	59.70	0.2	881	0.02%
2024/04/19	0	0.00	5	60.00	59.40	-5	866	-0.58%
2024/04/16	0	0.00	2	60.50	60.90	-2	839	-0.24%
2024/04/10	0.1	64.00	4	64.50	64.10	-3.9	781	-0.49%
2024/04/09	0	0.00	1	61.00	63.60	-1	765	-0.13%
2024/04/03	2	60.95	0	0.00	61.20	2	713	0.28%
2024/04/02	1.1	60.77	0	0.00	62.00	1.1	700	0.16%
2024/03/28	0	0.00	1	59.30	59.40	-1	669	-0.15%
2024/03/22	0	0.00	1	59.50	59.40	-1	632	-0.16%
2024/03/19	1	57.90	0	0.00	59.00	1	613	0.16%
2024/03/08	1	55.00	7	55.50	57.10	-6	539	-1.11%
2024/03/05	0	0.00	1.4	60.36	60.20	-1.4	486	-0.28%
2024/03/04	1	62.50	0	0.00	61.90	1	464	0.22%
2024/03/01	1	64.40	5	63.88	62.90	-4	427	-0.94%
2024/02/29	3	63.00	38	61.97	63.00	-35	380	-9.19%
2024/02/27	33	60.18	30	62.02	62.00	3	301	0.99%
2024/02/26	4	54.53	5	57.60	57.60	-1	143	-0.70%
2024/02/15	0	0.00	1	50.80	50.80	-1	86	-1.16%
2024/02/01	0	0.00	4	51.80	51.60	-4	81	-4.89%
2024/01/30	2	50.95	2	50.70	50.70	0	79	0.00%
2024/01/29	1	50.10	1	50.50	51.00	0	78	0.00%
2024/01/26	1	50.30	1	50.00	50.00	0	77	0.00%
2024/01/25	1	50.60	0	0.00	50.30	1	78	1.28%
2024/01/24	0	0.00	1	50.10	50.30	-1	77	-1.28%
2024/01/10	1	49.40	0	0.00	49.10	1	70	1.41%
2023/12/28	10	48.70	0	0.00	48.70	10	71	14.07%
2023/12/26	1	48.90	0	0.00	49.00	1	72	1.38%
2023/07/20	0	0.00	0	52.00	51.60	0	123	-0.01%
2023/05/30	0	0.00	1	54.10	54.00	-1	160	-0.62%
2023/05/26	2	53.90	1	53.90	53.90	1	164	0.61%
2023/05/25	0	0.00	1	53.80	53.70	-1	164	-0.61%
2023/05/24	0	0.00	1	53.70	53.70	-1	164	-0.61%
2023/05/23	0	0.00	2	53.70	53.70	-2	164	-1.21%
2023/05/22	0	0.00	1	53.90	53.80	-1	166	-0.60%
2023/05/18	0	0.00	1	53.90	53.90	-1	168	-0.59%
2023/04/24	0	56.70	0	0.00	53.90	0	179	0.00%
2023/03/08	0	0.00	3	56.70	56.40	-3	113	-2.64%
2023/03/06	2	54.80	0	0.00	54.80	2	99	2.01%
2023/02/14	0	0.00	5	53.90	53.70	-5	83	-5.96%
2023/02/03	0	0.00	5	51.60	51.60	-5	67	-7.37%
2023/01/31	0	0.00	3	51.10	51.10	-3	65	-4.60%
2023/01/30	0	0.00	6	51.17	51.10	-6	65	-9.13%
2023/01/09	0	0.00	2	50.10	50.00	-2	66	-2.99%
2022/12/22	0	0.00	2	49.90	50.00	-2	87	-2.30%
2022/11/09	0.1	47.30	0	0.00	47.50	0.1	229	0.04%
2022/10/18	0	0.00	1.2	45.72	45.80	-1.2	224	-0.52%
2022/10/14	0	0.00	3	46.20	46.50	-3	224	-1.34%
2022/09/29	0	0.00	1	47.35	47.50	-1	214	-0.47%
2022/09/16	0	0.00	5	51.30	50.30	-5	208	-2.40%
2022/09/14	2	50.50	0	0.00	50.90	2	208	0.96%
2022/09/13	1	51.30	1	50.90	50.80	0	207	0.00%
2022/09/12	2	52.05	6	51.77	51.40	-4	209	-1.91%
2022/09/05	0	0.00	2	51.60	51.60	-2	191	-1.04%
2022/09/02	0	0.00	1	54.30	54.40	-1	177	-0.56%
2022/08/30	0	0.00	1	53.30	53.90	-1	131	-0.76%
2022/08/29	1	52.50	0	0.00	53.90	1	125	0.80%
2022/08/26	1	51.40	2	51.80	51.90	-1	114	-0.88%
2022/08/18	0	0.00	1	49.55	49.60	-1	111	-0.90%
2022/08/03	0	0.00	5	48.00	47.70	-5	133	-3.76%
2022/08/01	0	0.00	2	48.65	48.60	-2	143	-1.39%
2022/07/28	1	49.35	6	49.47	49.30	-5	145	-3.43%
2022/07/27	0	0.00	10	48.75	49.45	-10	146	-6.84%
2022/07/21	0	0.00	13	48.55	48.90	-13	165	-7.87%
2022/07/19	13	48.85	0	0.00	48.95	13	174	7.43%
2022/06/27	1	47.60	0	0.00	47.70	1	276	0.36%
2022/06/17	2	48.60	0	0.00	48.90	2	296	0.67%
2022/06/15	0	0.00	10	49.80	49.85	-10	298	-3.35%
2022/06/13	0	0.00	5	50.00	49.75	-5	309	-1.61%
2022/06/09	0.2	51.30	0	0.00	51.30	0.2	331	0.06%
2022/04/25	0	0.00	1	53.40	53.50	-1	616	-0.16%
2022/04/22	0	0.00	1	54.00	54.00	-1	624	-0.16%
2022/04/14	0	0.00	5	54.70	55.00	-5	861	-0.58%
2022/04/13	1	53.90	5	53.80	54.20	-4	930	-0.43%
2022/04/07	1	56.20	1	55.00	54.90	0	1,881	0.00%
2022/04/06	1	58.20	3	58.20	58.20	-2	2,344	-0.09%
2022/04/01	0	0.00	1	55.60	56.00	-1	2,417	-0.04%
2022/03/28	0	0.00	0	54.50	54.60	0	2,451	0.00%
2022/03/23	0	0.00	1	55.50	55.40	-1	2,448	-0.04%
2022/03/14	0	0.00	2	55.50	55.70	-2	2,453	-0.08%
2022/03/09	1	54.60	1	55.50	54.40	0	2,447	0.00%
2022/03/08	0	0.00	1	53.40	53.80	-1	2,446	-0.04%
2022/03/02	2	55.20	0	0.00	54.90	2	2,472	0.08%
2022/03/01	1	53.50	1	53.90	55.00	0	2,486	0.00%
2022/02/23	1	55.70	1	54.60	54.60	0	2,495	0.00%
2022/02/22	1	54.60	2	54.20	55.00	-1	2,492	-0.04%
2022/02/16	0.1	53.60	0	0.00	54.80	0.1	2,731	0.00%
2022/02/08	0	0.00	1	54.80	54.50	-1	2,809	-0.04%
2022/01/20	0	0.00	1	54.70	55.00	-1	2,946	-0.03%
2022/01/19	1	54.60	1	54.60	54.40	0	2,941	0.00%
2022/01/18	3	55.77	1	57.20	55.00	2	2,934	0.07%
2022/01/17	2	55.20	1	55.50	55.50	1	2,908	0.03%
2022/01/14	15	56.70	16	56.98	53.90	-1	2,893	-0.03%
2022/01/13	1	55.10	0	0.00	55.00	1	2,827	0.04%
2022/01/12	1	56.00	1	56.70	57.70	0	2,796	0.00%
2022/01/10	2	56.30	2	57.00	56.00	0	2,740	0.00%
2022/01/07	1	58.90	0	0.00	57.50	1	2,710	0.04%
2022/01/06	12	59.07	13	59.56	59.60	-1	2,651	-0.04%
2022/01/05	43	61.21	25	59.94	58.90	18	2,577	0.70%
2022/01/04	126	63.05	171	63.21	62.10	-45	2,425	-1.85%	大買/大賣/
2022/01/03	154	59.34	2	58.55	58.60	152	2,038	7.46%	大買/鉅額交易
2021/12/30	10	62.33	4	61.85	61.20	6	1,959	0.31%
2021/12/29	17	60.99	14	63.20	63.40	3	1,621	0.18%
2021/12/28	1	57.60	0	0.00	57.70	1	1,120	0.09%
2021/12/24	0	0.00	1	53.00	53.00	-1	1,011	-0.10%
2021/12/21	1	51.60	0	0.00	52.00	1	986	0.10%
2021/12/16	0	0.00	1	52.10	51.60	-1	977	-0.10%
2021/12/13	2	52.20	0	0.00	52.40	2	960	0.21%
2021/12/08	1	51.60	5	51.40	51.20	-4	934	-0.43%
2021/12/06	1	52.10	0	0.00	53.30	1	908	0.11%
2021/12/01	0	0.00	1	53.20	53.20	-1	880	-0.11%
2021/11/29	1	50.40	0	0.00	50.20	1	860	0.12%
2021/11/25	1	51.90	2	52.85	53.70	-1	807	-0.12%
2021/11/24	0	0.00	1	51.90	51.70	-1	783	-0.13%
2021/11/23	1	50.30	0	0.00	52.50	1	762	0.13%
2021/11/22	1	51.30	0	0.00	50.90	1	745	0.13%
2021/11/18	1	50.90	0	0.00	51.20	1	720	0.14%
2021/11/17	6	56.05	0	0.00	53.00	6	694	0.86%
2021/11/16	2	50.35	2	50.50	52.50	0	553	0.00%
2021/11/11	1	47.20	2	47.15	46.80	-1	467	-0.21%
2021/11/10	1	47.50	3	47.62	47.65	-2	465	-0.43%
2021/11/09	2	46.55	0	0.00	46.50	2	457	0.44%
2021/11/08	2	46.68	1	47.30	46.20	1	439	0.23%
2021/11/05	2	49.20	6	48.69	48.00	-4	403	-0.99%
2021/11/04	0	0.00	1	49.20	49.20	-1	367	-0.27%
2021/11/03	0	0.00	2	47.00	47.30	-2	313	-0.64%
2021/11/02	5	46.60	6	46.02	47.00	-1	275	-0.36%
2021/10/07	0.3	41.90	0	0.00	41.80	0.3	244	0.12%
2021/10/06	1	41.55	5	41.57	41.70	-4	266	-1.50%
2021/09/29	0	0.00	5	42.25	42.10	-5	282	-1.77%
2021/08/13	0	0.00	1	41.45	41.40	-1	319	-0.31%
2021/08/09	0	0.00	1	43.35	43.25	-1	356	-0.28%
2021/08/05	1	43.25	0	0.00	43.30	1	374	0.27%
2021/08/02	0	0.00	1	42.35	42.50	-1	485	-0.21%
2021/07/30	0	0.00	4.3	41.97	42.30	-4.3	493	-0.87%
2021/07/29	4	41.70	0	0.00	42.30	4	508	0.79%
2021/07/13	0	0.00	1	44.00	43.00	-1	655	-0.15%
2021/07/12	0.3	41.90	0	0.00	41.75	0.3	662	0.05%
2021/07/02	0	0.00	1	41.20	40.80	-1	852	-0.12%
2021/06/28	1	41.25	0	0.00	41.25	1	1,012	0.10%
2021/05/20	0	0.00	11	38.95	38.60	-11	1,688	-0.65%
2021/05/17	0	0.00	1	36.20	36.85	-1	1,864	-0.05%
2021/05/12	1	38.00	0	0.00	39.60	1	2,221	0.05%
2021/05/10	0	0.00	1	45.20	43.80	-1	2,498	-0.04%
2021/05/06	0	0.00	2	43.10	43.00	-2	2,562	-0.08%
2021/05/05	11	43.80	2	43.65	43.20	9	2,584	0.35%
2021/05/03	1	43.40	1	43.40	43.50	0	2,551	0.00%
2021/04/29	1	43.35	3.6	43.49	43.45	-2.6	2,545	-0.10%
2021/04/27	2	43.90	0	0.00	43.60	2	2,682	0.07%
2021/04/23	0	0.00	7	43.28	43.30	-7	2,720	-0.26%
2021/04/22	0	0.00	13	43.65	43.30	-13	2,934	-0.44%
2021/04/21	4	43.45	6	43.47	43.55	-2	3,124	-0.06%
2021/04/20	0	0.00	9	43.29	43.45	-9	3,247	-0.28%
2021/04/19	1	43.60	7	43.29	43.25	-6	3,406	-0.18%
2021/04/16	0	0.00	9	43.50	43.55	-9	3,405	-0.26%
2021/04/15	2	44.58	3	44.03	43.95	-1	3,391	-0.03%
2021/04/14	1	42.35	0	0.00	44.35	1	3,365	0.03%
2021/04/13	8	43.50	1	43.55	43.55	7	3,388	0.21%
2021/04/12	1	43.80	0	0.00	43.10	1	3,388	0.03%
2021/04/09	2	43.65	2	43.70	43.45	0	3,367	0.00%
2021/04/08	1	44.60	0	0.00	44.55	1	3,325	0.03%
2021/04/07	4	44.60	2	44.90	45.00	2	3,308	0.06%
2021/04/06	1	45.40	3	45.30	45.70	-2	3,255	-0.06%
2021/03/31	0	0.00	5	42.75	42.75	-5	3,169	-0.16%
2021/03/30	0	0.00	2	42.70	42.70	-2	3,166	-0.06%
2021/03/26	1	42.10	0	0.00	42.70	1	3,161	0.03%
2021/03/25	0	0.00	1	41.95	41.85	-1	3,159	-0.03%
2021/03/24	1	43.15	0	0.00	43.15	1	3,142	0.03%
2021/03/23	1	43.70	0	0.00	43.35	1	3,131	0.03%
2021/03/19	0	0.00	3	43.40	43.30	-3	3,120	-0.10%
2021/03/17	1	43.85	0	0.00	43.80	1	3,163	0.03%
2021/03/16	0	0.00	2	43.95	44.00	-2	3,356	-0.06%
2021/03/15	2	43.60	1	43.00	43.50	1	3,374	0.03%
2021/03/12	1	43.20	0	0.00	42.85	1	3,376	0.03%
2021/03/11	4	42.55	2	43.00	43.20	2	3,378	0.06%
2021/03/10	2	42.30	1	42.50	42.25	1	3,383	0.03%
2021/03/09	2	41.90	15	41.55	42.05	-13	3,381	-0.38%
2021/03/08	1	43.70	3	43.65	43.45	-2	3,351	-0.06%
2021/03/04	2	43.65	1	43.95	43.85	1	3,353	0.03%
2021/03/02	1	43.30	6.3	43.21	42.85	-5.3	3,340	-0.16%
2021/02/26	0	0.00	1	43.30	43.60	-1	3,320	-0.03%
2021/02/25	2	44.35	2	44.38	44.25	0	3,313	0.00%
2021/02/24	2	45.28	14	45.43	44.35	-12	3,291	-0.36%
2021/02/23	13	45.46	4	45.23	45.45	9	3,226	0.28%
2021/02/22	7	43.99	4	43.80	43.80	3	3,097	0.10%
2021/02/19	2	44.10	2	44.40	44.45	0	3,035	0.00%
2021/02/18	5	44.10	12	43.37	45.00	-7	3,018	-0.23%
2021/02/17	5	42.72	2	42.58	42.50	3	2,973	0.10%
2021/02/05	4	42.60	2	42.95	42.15	2	2,951	0.07%
2021/02/04	7	43.00	7	44.41	43.50	0	2,929	0.00%
2021/02/03	1	44.00	25	43.87	44.00	-24	2,769	-0.87%
2021/02/02	11	41.82	6	41.93	43.50	5	2,657	0.19%
2021/02/01	10	42.43	29	42.24	43.00	-19	2,539	-0.75%
2021/01/29	0	0.00	8	41.44	41.40	-8	2,345	-0.34%
2021/01/28	0	0.00	4	40.69	40.90	-4	2,282	-0.18%
2021/01/26	1	38.85	2	38.85	38.70	-1	2,319	-0.04%
2021/01/25	4	38.85	3	39.15	39.10	1	2,311	0.04%
2021/01/22	0	0.00	1	39.60	39.50	-1	2,302	-0.04%
2021/01/21	10	39.97	3	39.45	39.90	7	2,300	0.30%
2021/01/20	16	41.06	13	41.13	40.80	3	2,271	0.13%
2021/01/19	3	38.90	3	39.15	40.50	0	2,165	0.00%
2021/01/18	2	39.40	2	39.58	39.25	0	2,137	0.00%
2021/01/15	14	42.87	2	43.60	39.90	12	2,104	0.57%
2021/01/14	17	41.31	12	41.33	41.80	5	1,886	0.27%
2021/01/13	9	39.41	3	40.13	40.50	6	1,683	0.36%
2021/01/12	1	39.40	13	39.77	39.90	-12	1,552	-0.77%
2021/01/11	1	38.60	1	38.45	38.55	0	1,400	0.00%
2021/01/07	0	0.00	3	38.70	38.70	-3	1,509	-0.20%
2021/01/06	1	39.31	2	38.75	38.20	-1	1,527	-0.06%
2021/01/05	1	38.80	1	38.15	38.50	0	1,476	0.00%
2021/01/04	1	37.85	0	0.00	37.75	1	1,514	0.07%
2020/12/30	1	37.00	0	0.00	37.75	1	1,549	0.06%
2020/12/29	0.1	37.10	0	0.00	37.10	0.1	1,555	0.00%
2020/12/28	0	0.00	1	37.00	37.10	-1	1,573	-0.06%
2020/12/21	2	37.03	2	37.00	37.00	0	2,357	0.00%
2020/12/15	2.1	37.74	0	0.00	37.60	2.1	2,427	0.08%
2020/12/14	0.1	38.40	0	0.00	38.10	0.1	2,422	0.00%
2020/12/11	2	38.20	12	38.89	38.30	-10	2,439	-0.41%
2020/12/10	8	39.85	4	40.34	39.60	4	2,390	0.17%
2020/12/08	0	37.90	0	0.00	38.45	0	2,171	0.00%
2020/12/07	2	37.98	3	38.15	37.85	-1	2,155	-0.05%
2020/12/04	6	38.15	0	0.00	38.10	6	2,156	0.28%
2020/12/03	0	38.30	0	0.00	38.40	0	2,153	0.00%
2020/12/02	6	38.22	0	0.00	38.05	6	2,156	0.28%
2020/11/27	1	38.45	4	38.34	38.40	-3	2,206	-0.14%
2020/11/26	2	38.20	0	0.00	38.15	2	2,201	0.09%
2020/11/25	0	0.00	3	38.35	38.10	-3	2,219	-0.14%
2020/11/24	1	38.80	0	0.00	38.45	1	2,286	0.04%
2020/11/23	1	38.10	2	38.30	38.10	-1	2,295	-0.04%
2020/11/19	1	38.50	0	0.00	38.15	1	2,358	0.04%
2020/11/16	0	0.00	17	39.17	38.50	-17	2,375	-0.72%
2020/11/11	1	38.79	1	38.30	39.00	0	2,316	0.00%
2020/11/09	1	38.35	2	38.45	38.40	-1	2,266	-0.04%
2020/11/06	1	38.40	2	37.75	37.65	-1	2,302	-0.04%
2020/11/05	0	0.00	2	37.80	37.80	-2	2,309	-0.09%
2020/11/04	5	38.45	5	38.74	37.95	0	2,353	0.00%
2020/11/03	0	0.00	5	37.20	37.50	-5	2,280	-0.22%
2020/10/29	7	36.19	0	0.00	36.30	7	2,376	0.29%
2020/10/28	1	36.70	0	0.00	36.65	1	2,379	0.04%
2020/10/27	2	36.75	0	0.00	36.80	2	2,383	0.08%
2020/10/26	1	37.40	0	0.00	37.40	1	2,394	0.04%
2020/10/22	4	37.50	0	0.00	37.40	4	2,488	0.16%
2020/10/16	2	37.60	1	38.00	37.65	1	2,770	0.04%
2020/10/15	2	38.93	15	39.00	38.30	-13	2,760	-0.47%
2020/10/14	13	38.25	1	38.00	38.25	12	2,687	0.45%
2020/10/13	2	37.70	0	0.00	37.70	2	2,729	0.07%
2020/10/12	8	37.71	7	37.79	37.90	1	2,745	0.04%
2020/10/08	6	36.80	0	0.00	36.80	6	2,743	0.22%
2020/10/07	6	37.51	2	37.43	37.00	4	2,774	0.14%
2020/10/05	1	36.85	51	36.78	36.85	-50	2,918	-1.71%
2020/09/30	4	36.86	1	37.50	37.35	3	3,141	0.10%
2020/09/29	22.2	37.94	17	38.12	37.25	5.2	3,266	0.16%
2020/09/28	3	36.30	5	36.45	36.10	-2	3,723	-0.05%
2020/09/25	16	38.15	15	38.59	36.30	1	3,778	0.03%
2020/09/24	2	37.70	46	39.21	39.45	-44	3,760	-1.17%
2020/09/22	2	35.33	0	0.00	35.30	2	3,666	0.05%
2020/09/18	0	0.00	1	37.10	37.10	-1	3,740	-0.03%
2020/09/17	3	35.95	9	36.40	36.35	-6	3,987	-0.15%
2020/09/16	7	36.21	1	36.55	36.30	6	3,997	0.15%
2020/09/09	0	0.00	0.1	35.65	35.70	-0.1	4,194	0.00%
2020/09/08	3	36.45	0	0.00	36.00	3	4,335	0.07%
2020/09/04	1	36.70	0.3	36.55	36.55	0.7	4,534	0.01%
2020/09/03	0	0.00	20.5	37.22	37.35	-20.5	4,587	-0.45%
2020/09/01	0.5	37.00	0	0.00	36.80	0.5	4,893	0.01%
2020/08/31	3	36.75	0	0.00	36.60	3	5,010	0.06%
2020/08/28	1	37.55	2	38.08	37.45	-1	5,019	-0.02%
2020/08/26	1	37.65	2	37.63	37.20	-1	4,912	-0.02%
2020/08/25	2	37.08	7	37.13	37.10	-5	4,877	-0.10%
2020/08/24	0	0.00	3	35.05	36.40	-3	4,836	-0.06%
2020/08/21	3	35.00	0	0.00	35.25	3	4,824	0.06%
2020/08/20	1	33.80	1	34.65	34.40	0	4,815	0.00%
2020/08/19	0	0.00	4	35.60	35.70	-4	4,777	-0.08%
2020/08/18	0	0.00	1	36.80	36.60	-1	4,748	-0.02%
2020/08/17	0.6	36.90	0	0.00	36.90	0.6	4,737	0.01%
2020/08/14	1	37.35	1	36.85	36.65	0	4,726	0.00%
2020/08/13	0	0.00	2	36.78	36.40	-2	4,712	-0.04%
2020/08/12	4	36.95	0	0.00	37.15	4	4,695	0.09%
2020/08/11	0	0.00	0.1	36.10	36.20	-0.1	4,635	0.00%
2020/08/10	1.1	36.46	1	36.50	36.10	0.1	4,624	0.00%
2020/08/07	5	38.00	5	37.75	37.75	0	4,573	0.00%
2020/08/05	8	37.76	0	0.00	37.40	8	4,504	0.18%
2020/08/04	0	0.00	5	36.80	37.50	-5	4,469	-0.11%
2020/08/03	5	36.00	0	0.00	35.80	5	4,453	0.11%
2020/07/28	11	35.27	0	0.00	35.00	11	4,384	0.25%
2020/07/27	1.3	38.55	1.2	38.26	37.30	0.1	4,301	0.00%
2020/07/24	21	37.56	2	37.90	37.00	19	4,193	0.45%
2020/07/23	10	38.40	14.3	38.64	38.05	-4.3	4,136	-0.10%
2020/07/22	10	36.71	1	36.20	37.00	9	4,002	0.22%
2020/07/21	3	36.48	5	36.60	36.40	-2	3,967	-0.05%
2020/07/20	4	35.63	0	0.00	36.30	4	3,941	0.10%
2020/07/17	12.3	36.00	7	37.45	35.75	5.3	3,908	0.14%
2020/07/15	38	37.19	0	0.00	36.00	38	3,797	1.00%
2020/07/14	2.3	36.85	12	37.46	36.90	-9.7	3,742	-0.26%
2020/07/13	22	38.24	24	38.61	37.80	-2	3,690	-0.05%
2020/07/10	5	37.43	4	36.96	36.65	1	3,589	0.03%
2020/07/09	60	37.96	50	37.94	38.00	10	3,500	0.29%
2020/07/08	3	40.52	115	40.65	40.80	-112	3,255	-3.44%	大賣/鉅額交易
2020/07/07	151	41.56	53	41.60	42.30	98	3,080	3.18%	大買/
2020/07/06	8	39.05	2	39.05	39.05	6	2,410	0.25%
2020/07/03	4	35.50	14	35.07	35.50	-10	2,308	-0.43%
2020/07/02	3	32.17	11	31.91	32.30	-8	2,009	-0.40%
2020/07/01	2	30.95	0	0.00	30.90	2	1,934	0.10%
2020/06/30	2	30.53	2	30.68	30.50	0	1,900	0.00%
2020/06/29	4	30.65	2	30.15	30.15	2	1,871	0.11%
2020/06/24	8	31.21	8	32.59	30.85	0	1,790	0.00%
2020/06/23	3	29.83	2	29.95	30.00	1	1,499	0.07%
2020/06/22	2	29.93	2	30.33	30.20	0	1,476	0.00%
2020/06/19	2	30.08	1	30.40	30.05	1	1,449	0.07%
2020/06/18	3	30.52	5	30.55	30.55	-2	1,420	-0.14%
2020/06/17	2	31.48	1	31.45	30.90	1	1,380	0.07%
2020/06/16	5	30.39	0	0.00	30.70	5	1,292	0.39%
2020/06/15	16	31.63	3	30.68	30.90	13	1,235	1.05%
2020/06/12	6	30.18	5	30.78	32.10	1	1,081	0.09%
2020/06/11	3	29.60	4	30.45	29.20	-1	954	-0.10%
2020/06/09	7	33.05	3	32.50	32.85	4	788	0.51%
2020/06/08	5	32.53	0	0.00	32.75	5	590	0.85%
2020/06/05	1	29.20	18	29.80	29.80	-17	463	-3.67%
2020/05/25	0	0.00	1	25.40	25.80	-1	338	-0.30%
2020/05/22	0	0.00	1	25.50	25.60	-1	348	-0.29%
2020/05/08	1	26.10	0	0.00	25.85	1	310	0.32%
2020/04/30	0.9	24.60	0	0.00	24.50	0.9	292	0.32%
2020/04/22	0	0.00	0.1	23.80	23.75	-0.1	316	-0.03%
2020/04/16	0	0.00	0.4	24.35	24.35	-0.4	323	-0.11%
2020/04/14	0	0.00	3	24.20	24.30	-3	324	-0.92%
2020/03/30	0	0.00	1	21.50	22.70	-1	346	-0.29%
2020/03/20	4	20.49	0	0.00	20.50	4	372	1.07%
2020/03/19	0	0.00	23	19.25	19.20	-23	385	-5.97%
2020/03/17	5	21.42	2	21.40	21.05	3	528	0.57%
2020/03/16	2	22.88	5	23.50	22.55	-3	520	-0.58%
2020/03/13	4	23.89	1	23.85	23.50	3	517	0.58%
2020/03/12	0	0.00	1	25.70	25.70	-1	505	-0.20%
2020/03/11	1	27.55	5	27.30	27.35	-4	484	-0.83%
2020/03/09	0	0.00	3	27.15	27.15	-3	460	-0.65%
2020/03/06	3	27.28	0	0.00	27.45	3	453	0.66%
2020/03/05	0	0.00	15	27.50	27.35	-15	451	-3.32%
2020/02/25	29	25.95	24	26.72	26.60	5	474	1.05%
2020/02/14	0	0.00	0.8	25.85	26.00	-0.8	494	-0.16%
2020/02/10	1	25.35	0	0.00	25.40	1	514	0.19%
2020/02/03	1	25.00	0	0.00	25.20	1	517	0.19%
2020/01/17	2	27.60	0	0.00	27.60	2	537	0.37%
2020/01/16	2	27.45	0	0.00	27.40	2	539	0.37%
2020/01/09	3	27.93	0	0.00	27.90	3	561	0.53%
2020/01/03	2	28.35	0	0.00	28.10	2	551	0.36%
2019/12/27	2	28.90	0	0.00	28.75	2	545	0.37%
2019/12/24	3	28.60	1	28.30	28.30	2	534	0.37%
2019/12/17	1	29.45	0	0.00	29.45	1	494	0.20%
2019/12/16	0	0.00	2	29.40	29.50	-2	485	-0.41%
2019/12/13	12	30.78	4	30.48	29.85	8	467	1.71%
2019/12/12	16	29.05	0	0.00	29.90	16	385	4.15%
2019/12/10	1	27.50	0	0.00	27.45	1	310	0.32%
2019/12/09	0	0.00	2	27.60	27.60	-2	307	-0.65%
2019/12/04	0	0.00	1	27.30	27.30	-1	306	-0.33%
2019/11/27	1	28.05	0	0.00	28.10	1	303	0.33%
2019/11/25	1	28.40	1	28.00	28.40	0	289	0.00%
2019/10/29	2	27.45	0	0.00	26.80	2	193	1.03%
2019/10/24	0	0.00	2	25.75	25.90	-2	161	-1.24%
2019/10/08	2	25.00	0	0.00	25.00	2	162	1.23%
2019/09/16	0	0.00	0.4	24.90	25.05	-0.4	192	-0.21%
2019/08/28	0	0.00	1	24.40	24.45	-1	220	-0.45%
2019/06/27	0	0.00	4	24.85	24.85	-4	240	-1.66%
2019/06/25	0	0.00	2	25.05	24.95	-2	263	-0.76%
2019/06/24	2	24.95	0	0.00	24.95	2	262	0.76%
2019/06/11	4	27.06	0	0.00	27.00	4	220	1.82%
2019/04/25	0	0.00	0.9	26.60	26.75	-0.9	213	-0.40%
2019/04/15	0	0.00	1	26.70	26.70	-1	202	-0.49%
2019/03/29	1	26.95	0	0.00	27.00	1	168	0.59%
2019/03/06	2	24.20	0	0.00	24.20	2	153	1.30%
2019/02/11	0	0.00	1	22.85	22.85	-1	158	-0.63%
2019/01/25	1	23.60	0	0.00	23.60	1	155	0.64%
2018/12/26	0	0.00	5	19.90	19.80	-5	185	-2.69%
2018/11/26	0	0.00	4	20.00	20.00	-4	179	-2.23%
2018/11/22	0	0.00	1	20.05	19.85	-1	179	-0.56%
2018/11/20	0	0.00	2	19.85	19.75	-2	182	-1.10%
2018/11/13	0	0.00	1	18.80	18.90	-1	183	-0.54%
2018/11/08	1	18.70	0	0.00	18.50	1	192	0.52%
2018/10/11	1	19.80	0	0.00	19.80	1	198	0.50%
2018/10/08	1	22.50	0	0.00	22.30	1	176	0.57%
2018/09/14	0	0.00	4	24.40	24.70	-4	263	-1.52%
2018/08/23	0	0.00	1	25.15	25.25	-1	479	-0.21%
2018/08/21	0	0.00	1	25.30	25.30	-1	595	-0.17%
2018/08/14	3	26.35	0	0.00	26.30	3	622	0.48%
2018/08/13	10	26.63	0	0.00	26.55	10	621	1.61%
2018/08/09	0	0.00	5	27.30	27.30	-5	594	-0.84%
2018/07/30	5	26.70	0	0.00	26.80	5	658	0.76%
2018/07/18	0	0.00	2	26.55	26.50	-2	708	-0.28%
2018/07/16	0	0.00	0.6	26.30	26.50	-0.6	714	-0.09%
2018/07/06	1	26.00	3	25.85	25.95	-2	729	-0.27%
2018/07/05	1	26.50	0	0.00	26.50	1	729	0.14%
2018/06/27	1	27.50	0	0.00	27.45	1	761	0.13%
2018/06/21	1	29.00	0	0.00	28.80	1	724	0.14%
2018/06/20	0	0.00	0.7	28.65	28.80	-0.7	725	-0.09%
2018/06/06	1	30.60	0	0.00	30.80	1	786	0.13%
2018/06/04	1	30.25	0	0.00	30.40	1	785	0.13%
2018/06/01	1	30.30	1	30.25	30.50	0	781	0.00%
2018/05/29	4	30.41	1	29.90	29.80	3	744	0.40%
2018/05/28	0	0.00	3	28.95	30.20	-3	648	-0.46%
2018/05/22	1	27.40	0	0.00	27.35	1	634	0.16%
2018/05/18	2	26.93	0	0.00	26.90	2	657	0.30%
2018/05/10	0	0.00	10	26.40	26.70	-10	721	-1.39%
2018/05/07	10	27.18	0	0.00	27.05	10	776	1.29%
2018/04/10	1	30.25	0	0.00	30.15	1	1,514	0.07%
2018/03/26	0	0.00	1	29.60	29.60	-1	1,520	-0.07%
2018/03/15	0	0.00	1	29.50	29.50	-1	1,518	-0.07%
2018/03/09	5	31.35	5	31.55	31.75	0	1,489	0.00%
2018/02/06	8	31.32	8	30.93	29.80	0	1,780	0.00%
2018/02/05	1	32.40	1	32.80	32.50	0	1,862	0.00%
2018/01/30	0	0.00	8	32.80	32.60	-8	1,943	-0.41%
2018/01/29	12	34.48	17	34.59	34.45	-5	1,923	-0.26%
2018/01/26	2	33.48	2	33.33	33.60	0	1,871	0.00%
2018/01/25	10	34.23	6	34.05	33.35	4	1,900	0.21%
2018/01/24	3	34.17	8	34.20	34.40	-5	1,896	-0.26%
2018/01/23	2	32.45	6	32.94	32.00	-4	1,779	-0.22%
2018/01/17	1	30.25	1	30.55	30.65	0	1,732	0.00%
2018/01/12	2	31.80	2	31.60	31.20	0	1,712	0.00%
2018/01/11	0	0.00	1	31.50	31.70	-1	1,698	-0.06%
2018/01/10	5	31.92	5	31.89	31.60	0	1,697	0.00%
2018/01/09	3	31.60	0	0.00	31.65	3	1,668	0.18%
2018/01/08	18	32.17	17	32.59	32.90	1	1,646	0.06%
2018/01/04	1	30.45	0	0.00	30.15	1	1,508	0.07%
2018/01/02	2	30.00	7	30.00	30.00	-5	1,507	-0.33%