晉泰 (6221)-元大-六合券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
82.5
漲跌
▲0.7
漲幅
+0.86%
成交量
30張
產業
上櫃資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.2	79.80	80.20	-0.2	39	-0.43%
2024/04/10	0	80.10	0	0.00	80.30	0	38	0.01%
2024/04/03	0	0.00	1	80.00	80.10	-1	37	-2.67%
2024/04/01	0	0.00	1	80.00	80.30	-1	37	-2.68%
2024/03/28	0	79.80	0	0.00	79.60	0	35	0.00%
2024/03/20	0	73.80	0	0.00	75.60	0	33	0.00%
2024/03/14	0	75.00	0	0.00	74.60	0	37	0.00%
2024/01/31	0	67.30	0	0.00	66.20	0	24	0.00%
2024/01/22	0	67.20	0	0.00	65.40	0	24	0.01%
2024/01/19	0	67.00	0	0.00	65.40	0	24	0.03%
2023/09/12	0	65.80	0	0.00	63.00	0	86	0.00%
2023/08/14	0	0.00	1	78.40	78.40	-1	84	-1.19%
2023/08/11	1	79.80	0	0.00	79.50	1	79	1.26%
2023/06/09	0	0.00	2	70.10	70.50	-2	55	-3.62%
2023/06/08	0	0.00	4	67.20	70.30	-4	53	-7.43%
2023/05/16	0	63.00	0	0.00	62.20	0	47	0.03%
2023/04/11	0	63.50	0	0.00	63.30	0	37	0.00%
2023/03/30	5	61.34	0	0.00	60.30	5	35	14.17%
2023/03/14	0	0.00	1	58.00	57.20	-1	31	-3.18%
2023/03/10	1	58.90	0	0.00	59.10	1	30	3.29%
2023/03/09	1	61.20	1	62.80	61.90	0	28	0.00%
2023/03/03	0	63.10	0	0.00	62.80	0	25	0.00%
2022/09/30	0	0.00	0.1	52.50	53.50	-0.1	80	-0.13%
2022/08/31	0	0.00	1	54.10	55.00	-1	74	-1.33%
2022/08/26	1	53.60	0	0.00	53.50	1	72	1.39%
2022/07/28	0	50.20	1	50.00	50.30	-1	20	-4.81%
2022/07/27	0	0.00	1	49.75	50.10	-1	19	-5.24%
2022/07/20	1	49.30	0	0.00	49.20	1	18	5.30%
2022/07/11	0	0.00	1	48.95	49.50	-1	17	-5.62%
2022/07/04	0	0.00	1	44.60	45.00	-1	15	-6.28%
2022/06/10	0	0.00	0	49.80	50.40	0	19	-0.05%
2022/03/25	1	49.00	0	0.00	48.85	1	28	3.49%
2022/03/14	0	0.00	3	48.30	48.30	-3	35	-8.47%
2022/03/01	1	48.50	0	0.00	48.50	1	35	2.81%
2022/01/11	0	49.60	0	0.00	49.40	0	69	0.00%
2021/12/23	0	0.00	9.8	49.66	49.75	-9.8	71	-13.63%
2021/12/22	1	49.70	0	0.00	49.70	1	72	1.38%
2021/12/13	1	51.30	0	0.00	51.50	1	72	1.38%
2021/11/10	0.3	49.77	0	0.00	50.00	0.3	70	0.42%
2021/11/05	0	0.00	0.3	70.52	70.60	-0.3	60	-0.50%
2021/11/03	0	0.00	0.2	70.80	70.70	-0.2	58	-0.34%
2021/10/25	1	65.80	0	0.00	66.60	1	45	2.19%
2021/09/17	1	65.10	0	0.00	64.90	1	71	1.41%
2021/09/16	0	0.00	1	64.30	64.50	-1	72	-1.39%
2021/08/31	0	0.00	1	64.40	65.00	-1	89	-1.11%
2021/08/26	0	61.50	0	0.00	60.90	0	92	0.00%
2021/08/10	0.1	60.00	0	0.00	59.60	0.1	136	0.07%
2021/07/29	0.1	64.50	0	0.00	64.00	0.1	215	0.05%
2021/07/19	0.1	68.00	0	0.00	67.20	0.1	290	0.02%
2021/07/16	0.1	69.30	0	0.00	69.20	0.1	314	0.02%
2021/07/12	0	72.10	0	0.00	71.30	0	414	0.01%
2021/07/08	0.1	72.50	0	0.00	73.20	0.1	453	0.01%
2021/07/05	0.1	71.50	0	0.00	72.40	0.1	533	0.02%
2021/06/25	0	0.00	1	72.20	71.40	-1	626	-0.16%
2021/05/24	0	0.00	1	73.80	73.80	-1	1,040	-0.10%
2021/05/14	0	0.00	7	69.74	69.90	-7	1,301	-0.54%
2021/05/11	0	0.00	1	66.20	66.20	-1	1,274	-0.08%
2021/05/10	0	0.00	0.2	69.88	68.70	-0.2	1,292	-0.01%
2021/05/06	0	0.00	0	72.80	71.00	0	1,283	0.00%
2021/05/05	0	0.00	0	72.10	71.00	0	1,292	0.00%
2021/05/03	3	73.60	0	0.00	71.90	3	1,279	0.23%
2021/04/22	0	0.00	1	69.50	67.80	-1	1,266	-0.08%
2021/04/21	0	0.00	1	72.00	71.80	-1	1,242	-0.08%
2021/04/19	3	69.50	2	70.00	68.90	1	1,218	0.08%
2021/04/16	0	0.00	2	68.75	68.70	-2	1,194	-0.17%
2021/04/15	0	0.00	2	66.00	65.70	-2	1,164	-0.17%
2021/04/12	0.2	62.20	0	0.00	61.50	0.2	1,122	0.02%
2021/04/09	0	0.00	1	65.80	67.20	-1	1,088	-0.09%
2021/04/07	0	0.00	2	64.20	63.80	-2	1,059	-0.19%
2021/04/06	0	0.00	3	62.50	63.80	-3	1,047	-0.29%
2021/03/31	2	62.60	2	62.30	62.00	0	1,011	0.00%
2021/03/29	7	65.80	0	0.00	65.60	7	976	0.72%
2021/03/23	1	64.00	1	63.50	63.50	0	934	0.00%
2021/03/19	3	67.67	5	67.78	67.40	-2	899	-0.22%
2021/03/18	3	65.83	0	0.00	66.00	3	846	0.35%
2021/03/16	0	0.00	14	63.70	62.40	-14	806	-1.74%
2021/03/15	0	0.00	10	63.10	62.50	-10	794	-1.26%
2021/03/11	0	0.00	9	60.41	62.80	-9	729	-1.23%
2021/03/04	0	0.00	1	56.50	56.00	-1	691	-0.14%
2021/03/03	1	55.00	0	0.00	56.70	1	689	0.15%
2021/03/02	0	0.00	1	55.50	55.30	-1	679	-0.15%
2021/02/26	0	0.00	7	58.00	57.90	-7	664	-1.05%
2021/02/25	0	0.00	10	58.10	58.00	-10	656	-1.52%
2021/02/23	0	0.00	2	58.80	58.10	-2	634	-0.32%
2021/02/22	3	59.00	0	0.00	58.50	3	604	0.50%
2021/02/19	3	56.60	20	57.05	57.50	-17	552	-3.08%
2021/02/18	3	51.90	31	51.54	52.60	-28	459	-6.09%
2021/02/17	0	0.00	3.1	48.27	47.90	-3.1	395	-0.79%
2021/02/03	1	45.20	0	0.00	45.40	1	352	0.28%
2021/02/01	3	46.85	1	46.15	45.70	2	356	0.56%
2021/01/29	0	0.00	1	45.50	45.30	-1	339	-0.29%
2021/01/27	3	45.50	0	0.00	45.85	3	331	0.90%
2021/01/26	2	44.73	4	44.81	44.75	-2	322	-0.62%
2021/01/25	0	0.00	1	43.95	44.60	-1	322	-0.31%
2021/01/22	2	43.80	0	0.00	43.85	2	323	0.62%
2021/01/21	0	0.00	2	44.35	44.00	-2	322	-0.62%
2021/01/20	0	0.00	0.1	43.95	43.95	-0.1	322	-0.04%
2021/01/18	1	44.60	0	0.00	44.50	1	301	0.33%
2021/01/15	2	44.30	0	0.00	44.00	2	299	0.67%
2021/01/14	0	0.00	6	44.00	44.00	-6	298	-2.01%
2021/01/13	3	43.93	1	44.10	43.80	2	299	0.67%
2021/01/11	1	45.20	6	44.88	45.00	-5	319	-1.56%
2021/01/07	0	0.00	1	43.30	43.20	-1	324	-0.31%
2021/01/06	1	43.70	1	43.75	43.20	0	323	0.00%
2021/01/05	1	44.30	0	0.00	43.85	1	322	0.31%
2020/12/11	0	0.00	2	43.35	43.30	-2	336	-0.59%
2020/12/08	0	0.00	1	44.20	44.25	-1	344	-0.29%
2020/12/03	1	45.30	0	0.00	44.95	1	357	0.28%
2020/11/30	2	44.70	0.1	45.70	45.90	1.9	359	0.52%
2020/11/20	2	43.88	0	0.00	43.55	2	370	0.54%
2020/11/19	1	42.80	0	0.00	43.50	1	383	0.26%
2020/11/18	6	42.57	0	0.00	42.65	6	399	1.50%
2020/11/13	5	42.50	0	0.00	42.65	5	416	1.20%
2020/11/10	2	42.90	0	0.00	43.10	2	479	0.42%
2020/11/06	0	0.00	3	44.02	43.60	-3	492	-0.61%
2020/11/03	14	42.00	0	0.00	42.00	14	497	2.81%
2020/10/29	10	43.00	0	0.00	43.15	10	493	2.02%
2020/10/23	0	0.00	1	45.15	45.20	-1	500	-0.20%
2020/10/12	10	43.00	0	0.00	42.55	10	553	1.81%
2020/10/07	1	42.90	0	0.00	42.55	1	593	0.17%
2020/09/10	1	47.80	1	47.50	47.90	0	623	0.00%
2020/09/04	1	51.00	0	0.00	51.90	1	603	0.17%
2020/09/03	0	52.20	0	0.00	51.90	0	601	0.00%
2020/09/02	0	0.00	1	52.30	52.10	-1	606	-0.16%
2020/08/25	2	51.20	0	0.00	51.40	2	622	0.32%
2020/08/20	1	43.60	8	44.30	43.55	-7	581	-1.20%
2020/08/19	1	48.10	0	0.00	48.00	1	573	0.17%
2020/08/18	1	49.00	0	0.00	47.25	1	569	0.18%
2020/08/17	3	47.90	0	0.00	46.90	3	557	0.54%
2020/08/14	31	49.85	0	0.00	51.60	31	537	5.77%
2020/08/12	2	57.40	0	0.00	57.90	2	497	0.40%
2020/08/11	14	58.00	0	0.00	58.00	14	502	2.79%
2020/08/10	0	0.00	1	59.20	59.20	-1	502	-0.20%
2020/07/29	20	59.50	0	0.00	58.80	20	506	3.95%
2020/07/22	1	63.60	0	0.00	64.00	1	480	0.21%
2020/07/15	0	0.00	1	69.90	72.00	-1	395	-0.25%
2020/07/13	2	68.00	0	0.00	68.20	2	350	0.57%
2020/06/17	0	0.00	1	61.30	61.10	-1	288	-0.35%
2020/06/16	0	0.00	1	62.00	61.20	-1	287	-0.35%
2020/06/04	1	69.50	0	0.00	69.40	1	225	0.44%
2020/05/28	0	0.00	4	61.30	60.50	-4	185	-2.15%
2020/05/20	0	0.00	1	60.00	61.60	-1	166	-0.60%
2020/05/19	0	0.00	1	59.60	59.00	-1	160	-0.62%
2020/05/13	4	56.60	0	0.00	56.30	4	140	2.85%
2020/05/07	0	0.00	1	55.40	55.40	-1	117	-0.85%
2020/04/27	1	57.90	0	0.00	57.10	1	97	1.02%
2020/04/21	0	0.00	2	52.50	52.50	-2	83	-2.38%
2020/04/20	0	0.00	1	51.50	51.90	-1	82	-1.21%
2020/04/10	1	52.00	2	51.08	49.75	-1	64	-1.55%
2020/04/06	1	46.40	0	0.00	46.60	1	39	2.52%
2020/01/17	1	45.50	0	0.00	45.50	1	58	1.72%
2019/12/26	2	43.90	0	0.00	43.90	2	105	1.90%
2019/12/17	1	43.50	0	0.00	43.50	1	115	0.87%
2019/11/06	1	50.00	0	0.00	49.95	1	148	0.67%
2019/10/18	0	0.00	1	51.90	52.20	-1	199	-0.50%
2019/10/17	1	51.60	0	0.00	52.10	1	221	0.45%
2019/08/14	0	0.00	1	51.90	51.50	-1	320	-0.31%
2019/07/31	0	0.00	1	53.70	53.30	-1	443	-0.23%
2019/07/30	1	56.90	0	0.00	52.50	1	439	0.23%
2019/07/16	1	52.40	0	0.00	50.50	1	360	0.28%
2019/07/04	0	0.00	5	46.00	47.60	-5	322	-1.55%
2019/06/28	0	0.00	1	43.85	43.85	-1	321	-0.31%
2019/06/05	0	0.00	1	44.25	44.45	-1	387	-0.26%
2019/05/24	5	42.15	0	0.00	41.55	5	362	1.38%
2019/05/15	1	47.20	0	0.00	47.40	1	270	0.37%
2019/05/10	0	0.00	2	42.90	42.90	-2	178	-1.12%
2019/04/11	0	0.00	1	39.35	39.35	-1	155	-0.64%
2019/04/09	0	0.00	0.5	40.30	40.55	-0.5	147	-0.34%
2019/04/03	0	0.00	1	40.95	40.65	-1	140	-0.71%
2019/04/01	1	42.00	1	41.50	41.10	0	131	0.00%
2019/03/29	3	41.83	1	41.50	42.40	2	121	1.64%
2019/03/28	2	42.10	0	0.00	42.40	2	112	1.78%
2019/03/26	0	0.00	0.2	35.10	35.30	-0.2	71	-0.29%
2019/03/20	0	0.00	1	33.95	33.95	-1	60	-1.64%
2019/03/11	1	34.20	0	0.00	34.85	1	33	2.99%
2019/01/18	0	0.00	1	27.95	28.20	-1	10	-9.62%
2018/12/12	0	0.00	0.1	29.10	29.30	-0.1	20	-0.50%
2018/05/09	1	29.20	1	30.10	29.25	0	138	0.00%
2018/05/07	0	0.00	1	29.30	28.90	-1	132	-0.75%
2018/05/02	1	27.50	0	0.00	27.50	1	129	0.77%
2018/03/09	1	27.30	0	0.00	26.30	1	73	1.37%