尼得科超眾 (6230)-元大-六合券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
330.0
漲跌
▼3.5
漲幅
-1.05%
成交量
803張
產業
上市電腦週邊類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0.1	324.02	0	0.00	330.00	0.1	2,165	0.00%
2024/06/19	0	324.00	0	0.00	318.50	0	2,132	0.00%
2024/06/18	0	317.00	0	0.00	317.00	0	2,116	0.00%
2024/06/17	2	337.25	1	322.50	323.00	1	2,107	0.05%
2024/06/07	0	0.00	1	303.01	306.50	-1	2,198	-0.05%
2024/06/06	2	312.00	2	316.00	305.00	0	2,184	0.00%
2024/06/05	2	321.00	3	322.83	320.50	-1	2,159	-0.05%
2024/06/04	2	335.50	2	335.25	331.00	0	2,137	0.00%
2024/05/31	1	353.00	1	343.50	340.50	0	2,106	0.00%
2024/05/30	1	356.00	1	365.00	346.50	0	2,074	0.00%
2024/05/29	0	0.00	1	367.50	360.50	-1	2,045	-0.05%
2024/05/28	0	0.00	2	362.50	360.00	-2	1,977	-0.10%
2024/05/27	1	340.50	1.1	359.14	360.00	-0.1	1,941	-0.01%
2024/05/24	0	0.00	0	358.50	356.50	0	1,878	0.00%
2024/05/23	3.1	384.40	1	392.00	362.50	2.1	1,823	0.12%
2024/05/22	10	389.35	12	399.79	368.00	-2	1,703	-0.12%
2024/05/21	6	353.84	6	356.83	367.00	0	1,528	0.00%
2024/05/20	1	337.50	1	340.47	334.00	0	1,443	0.00%
2024/05/17	1	298.00	0	0.00	319.50	1	1,332	0.08%
2024/05/10	0	0.00	1	308.00	308.00	-1	1,268	-0.08%
2024/05/03	0	0.00	0	325.50	326.00	0	1,246	0.00%
2024/05/02	7	342.79	8	342.38	334.00	-1	1,234	-0.08%
2024/04/30	6	308.28	5	309.80	324.50	1	1,011	0.10%
2024/04/29	9	302.67	7	300.36	295.00	2	883	0.23%
2024/04/26	1	304.00	0	0.00	304.00	1	728	0.14%
2024/04/24	0	0.00	1	249.50	251.50	-1	668	-0.15%
2024/04/23	1	227.50	0	0.00	229.00	1	653	0.15%
2024/04/22	3	258.67	2	265.00	239.00	1	604	0.17%
2024/04/18	0	0.00	0.4	226.00	226.00	-0.4	473	-0.09%
2024/04/08	0	0.00	1	190.50	188.00	-1	467	-0.21%
2024/03/28	0	0.00	0	192.00	189.50	0	460	-0.01%
2024/03/22	1	195.00	1	198.50	195.00	0	448	0.00%
2024/03/21	1	204.00	0	0.00	202.50	1	446	0.23%
2024/03/20	0	0.00	1	203.50	200.50	-1	442	-0.23%
2024/03/18	1	215.00	1	220.00	220.00	0	390	0.00%
2024/03/15	1	202.50	1	208.00	208.00	0	316	0.00%
2024/03/14	9	189.17	13.3	189.69	189.50	-4.3	267	-1.62%
2024/03/13	1	182.00	0	0.00	182.00	1	195	0.51%
2024/03/12	1	160.00	0	0.00	165.50	1	181	0.55%
2024/03/11	1	146.00	0	0.00	150.50	1	174	0.57%
2024/03/08	0	135.94	3	138.67	137.00	-3	165	-1.80%
2024/03/07	0.3	146.83	0	0.00	142.50	0.3	162	0.19%
2024/03/06	2	148.50	0	0.00	149.00	2	159	1.26%
2024/03/05	0	0.00	1	143.00	144.00	-1	152	-0.66%
2024/02/21	1	141.00	0	0.00	139.00	1	142	0.70%
2024/02/15	0	0.00	1	141.00	143.00	-1	138	-0.72%
2024/02/05	4	154.38	3	150.17	148.50	1	132	0.75%
2024/02/02	1	144.50	1	147.00	147.50	0	117	0.00%
2024/01/05	0	0.00	1	140.50	140.50	-1	97	-1.02%
2024/01/04	1	139.50	2	138.00	137.50	-1	96	-1.03%
2024/01/02	2	154.00	0	0.00	147.50	2	94	2.13%
2023/12/29	1	150.00	1	148.00	150.00	0	78	0.00%
2023/12/28	3	132.17	1	136.00	136.50	2	55	3.63%
2023/12/26	0	0.00	1	121.50	123.00	-1	47	-2.12%
2023/12/21	0	0.00	1	125.00	124.50	-1	46	-2.13%
2023/12/18	1	130.00	0	0.00	130.00	1	46	2.13%
2023/12/12	0	0.00	1	126.00	126.50	-1	45	-2.21%
2023/12/06	3	129.83	0	0.00	128.00	3	41	7.15%
2023/09/08	0	0.00	0	156.00	156.00	0	155	-0.02%
2023/08/30	0	0.00	1	153.50	154.00	-1	157	-0.63%
2023/08/24	0	0.00	1	152.50	154.50	-1	158	-0.63%
2023/08/22	2	151.01	0	0.00	150.00	2	160	1.25%
2023/08/15	0	0.00	0.1	150.93	150.00	-0.1	166	-0.08%
2023/08/14	0.1	150.55	0	0.00	149.00	0.1	167	0.06%
2023/08/09	0	160.25	0	0.00	159.00	0	172	0.01%
2023/08/04	0	0.00	1	158.00	157.50	-1	173	-0.58%
2023/08/02	0	157.50	1	157.50	158.50	-1	180	-0.55%
2023/07/31	1	180.32	2	176.27	171.00	-1	189	-0.52%
2023/07/28	0	0.00	1	169.50	169.00	-1	184	-0.54%
2023/07/27	2	169.74	0	0.00	166.50	2	182	1.10%
2023/07/24	2	184.00	1	180.99	180.50	1	165	0.59%
2023/07/21	1	167.50	0	178.50	178.50	1	145	0.66%
2023/07/13	0	154.50	0	0.00	154.00	0	144	0.02%
2023/06/26	0	154.50	0	0.00	153.50	0	205	0.00%
2023/06/19	0	168.00	0	0.00	166.00	0	236	0.00%
2023/06/14	0	169.50	0	0.00	170.00	0	235	0.00%
2023/06/08	0	169.00	0	0.00	166.00	0	236	0.00%
2023/06/02	2	175.50	2	174.50	172.00	0	241	0.00%
2023/05/25	2	182.75	2	176.50	177.00	0	242	0.00%
2023/05/23	1	181.00	1	179.50	179.00	0	239	0.00%
2023/05/19	1	180.50	1	177.49	177.00	0	239	-0.01%
2023/05/17	1	174.00	3	177.50	176.50	-2	237	-0.84%
2023/05/16	1	178.00	0	0.00	173.00	1	236	0.42%
2023/05/11	0	0.00	0	175.50	176.00	0	232	-0.01%
2023/05/09	1	188.00	0	0.00	185.00	1	240	0.42%
2023/04/27	0	161.00	0	0.00	162.00	0	211	0.02%
2023/04/24	0	157.50	0	0.00	156.50	0	204	0.00%
2023/04/21	0	0.00	0.1	158.63	155.00	-0.1	204	-0.04%
2023/04/20	0	0.00	0.1	165.87	161.50	-0.1	201	-0.04%
2023/04/13	0	0.00	1	162.50	164.00	-1	186	-0.54%
2023/04/11	1	161.50	1	160.00	160.00	0	175	0.00%
2023/04/10	0.1	152.00	0	0.00	152.00	0.1	167	0.04%
2023/04/06	0	153.00	0	0.00	152.50	0	159	0.02%
2023/03/30	1	154.00	1	152.50	151.50	0	152	0.00%
2023/03/29	1	148.17	1	153.50	145.50	0	140	0.02%
2023/03/28	0	0.00	0.1	142.50	142.50	-0.1	128	-0.04%
2023/03/27	1.1	151.17	0	0.00	150.00	1.1	121	0.88%
2023/03/23	1	146.00	3	147.83	142.50	-2	109	-1.82%
2023/03/07	0	0.00	1	131.50	131.00	-1	86	-1.15%
2023/02/08	1	127.50	0	127.00	127.00	1	87	1.13%
2023/02/07	0	0.00	1	116.50	116.00	-1	73	-1.35%
2023/01/09	1	116.50	0	0.00	117.00	1	68	1.45%
2022/12/23	0	0.00	1	115.50	118.00	-1	69	-1.45%
2022/12/20	0	123.50	0	0.00	121.00	0	68	0.01%
2022/12/14	1	126.00	0	0.00	130.50	1	66	1.51%
2022/12/06	0	0.00	1	134.50	133.00	-1	57	-1.73%
2022/12/05	1	135.00	1	130.00	132.50	0	56	0.00%
2022/12/01	0	0.00	1	131.00	132.00	-1	54	-1.84%
2022/11/29	1	126.00	0	0.00	127.00	1	50	2.00%
2022/11/28	0	0.00	1	128.50	129.00	-1	48	-2.07%
2022/11/24	1	117.00	0	0.00	119.00	1	37	2.66%
2022/11/18	1	119.00	0	0.00	115.50	1	36	2.74%
2022/11/17	1	117.50	0	0.00	115.00	1	35	2.81%
2022/09/05	0	0.00	0	114.00	113.00	0	36	-0.02%
2022/08/30	0	0.00	1	111.00	112.00	-1	36	-2.73%
2022/08/29	0	111.50	0	0.00	110.00	0	36	0.02%
2022/08/23	0	0.00	1	109.00	110.00	-1	35	-2.79%
2022/08/19	1	114.50	0	0.00	113.00	1	40	2.44%
2022/08/12	1	112.00	0	0.00	111.00	1	30	3.27%
2022/08/10	0	0.00	0	107.00	105.50	0	28	-0.01%
2022/08/08	0	0.00	0	107.00	105.00	0	32	-0.03%
2022/08/05	0	0.00	0	105.00	104.50	0	34	-0.03%
2022/08/04	0	0.00	0	105.00	105.00	0	40	0.00%
2022/07/18	0	102.00	0	0.00	102.00	0	93	0.01%
2022/07/04	0	0.00	1	103.50	107.50	-1	103	-0.97%
2022/06/22	0	0.00	8	104.25	105.00	-8	104	-7.65%
2022/06/21	0	105.50	0	0.00	108.00	0	104	0.01%
2022/06/17	0	105.00	0	0.00	105.00	0	103	0.01%
2022/06/15	0	0.00	0	121.50	113.50	0	103	0.00%
2022/06/13	1	111.00	0	0.00	109.00	1	102	0.98%
2022/06/06	0	0.00	1	112.00	113.50	-1	104	-0.95%
2022/05/27	1	118.50	1	120.00	114.00	0	104	0.00%
2022/05/20	1	115.00	0	0.00	113.00	1	100	1.00%
2022/05/16	0	0.00	0	116.00	113.50	0	97	-0.01%
2022/05/12	0.1	112.00	0	0.00	111.50	0.1	96	0.10%
2022/05/11	1	106.50	0	0.00	111.00	1	89	1.11%
2022/05/05	0	113.00	0	0.00	111.50	0	86	0.02%
2022/05/04	0	0.00	1	112.50	112.50	-1	85	-1.17%
2022/05/03	2	112.50	0	0.00	112.00	2	85	2.35%
2022/04/28	2	126.25	1	124.00	122.50	1	78	1.28%
2022/04/27	1	123.50	1	124.00	117.50	0	68	0.00%
2022/04/26	0	0.00	0	119.00	119.00	0	54	-0.01%
2022/04/25	1	111.50	1	108.00	108.50	0	51	0.00%
2022/04/22	4	118.00	0	118.00	118.00	4	45	8.83%
2022/04/21	1	102.50	0	107.13	107.50	1	38	2.55%
2022/04/14	0	97.00	0	0.00	97.30	0	38	0.04%
2022/04/08	0	0.00	1	111.00	106.00	-1	34	-2.91%
2022/03/16	0	0.00	0	135.00	133.50	0	30	-0.03%
2022/03/07	0	0.00	0	155.00	150.50	0	26	-0.01%
2022/02/24	0	0.00	0	157.50	153.50	0	25	-0.02%
2022/02/23	0	0.00	0	158.00	154.00	0	25	-0.01%
2022/02/21	0	0.00	0	158.00	153.00	0	25	-0.09%
2022/02/18	0	0.00	0	158.00	152.50	0	25	-0.02%
2022/02/17	0	0.00	0	158.00	153.00	0	25	-0.04%
2022/02/15	0	152.00	0	0.00	151.50	0	25	0.06%
2022/02/14	0	0.00	0	162.00	157.50	0	22	-0.07%
2022/02/10	0	158.75	0	0.00	160.00	0	22	0.13%
2022/02/09	0	160.00	0	0.00	161.00	0	22	0.13%
2022/02/08	0	162.00	0	178.96	162.00	0	21	-0.03%
2022/02/07	0	162.00	0	0.00	163.00	0	21	0.09%
2022/01/26	0	163.50	0	0.00	163.00	0	21	0.03%
2022/01/25	0	0.00	0	180.00	163.00	0	21	-0.11%
2022/01/18	0	163.50	0	0.00	163.00	0	21	0.04%
2022/01/12	0	0.00	0	172.00	169.00	0	21	-0.07%
2022/01/06	0.1	167.00	0	0.00	165.00	0.1	19	0.57%
2022/01/05	1	165.00	0	0.00	164.00	1	19	5.24%
2022/01/04	0	165.50	0	0.00	165.00	0	19	0.05%
2021/12/22	0.3	164.00	0	0.00	165.50	0.3	21	1.35%
2021/12/07	0	0.00	1	163.00	163.50	-1	21	-4.65%
2021/11/30	0	165.50	0	0.00	165.50	0	22	0.00%
2021/11/24	0	171.00	0	0.00	170.00	0	22	0.07%
2021/11/15	0	172.00	0	0.00	173.00	0	24	0.06%
2021/11/12	0	172.00	0	0.00	174.00	0	24	0.02%
2021/10/06	0	154.50	0	0.00	155.50	0	30	0.03%
2021/09/29	0	0.00	1	166.50	167.50	-1	61	-1.63%
2021/08/02	0	207.00	0	0.00	208.00	0	139	0.00%
2021/07/13	1	221.00	0	0.00	215.50	1	170	0.59%
2021/07/09	0	0.00	0	224.50	226.50	0	161	-0.01%
2021/06/28	0	203.50	1	213.50	212.00	-1	154	-0.64%
2021/06/25	0	0.00	0	218.00	214.50	0	156	-0.01%
2021/06/23	0	0.00	1	213.50	214.00	-1	160	-0.62%
2021/06/18	1	215.50	0	0.00	212.50	1	177	0.56%
2021/06/09	0	210.00	0	0.00	211.50	0	179	0.01%
2021/06/08	0	215.00	1	214.50	214.50	-1	180	-0.54%
2021/06/07	1	216.98	0	0.00	217.00	1	181	0.56%
2021/06/04	0	216.00	0	0.00	216.50	0	182	0.00%
2021/05/26	0	0.00	1	215.00	215.00	-1	195	-0.51%
2021/05/18	0	0.00	1	207.50	209.50	-1	203	-0.49%
2021/05/17	0	0.00	2	207.75	208.00	-2	205	-0.97%
2021/05/12	1	184.00	2	195.00	184.00	-1	194	-0.51%
2021/05/11	0	0.00	2	205.00	204.00	-2	189	-1.06%
2021/05/04	0	0.00	1	212.50	211.00	-1	192	-0.52%
2021/04/26	1	222.00	0	0.00	222.00	1	210	0.47%
2021/04/23	1	223.50	0	222.50	225.00	1	213	0.46%
2021/04/22	0	0.00	4	210.88	210.00	-4	213	-1.87%
2021/04/21	0	0.00	1	214.00	214.00	-1	229	-0.44%
2021/04/19	0	213.00	0	0.00	213.50	0	246	0.00%
2021/04/13	2	219.75	0	0.00	217.00	2	262	0.76%
2021/04/08	0	0.00	1	217.04	216.00	-1	286	-0.35%
2021/04/07	0	0.00	0	220.00	215.00	0	287	-0.01%
2021/03/31	0	216.00	0	0.00	213.50	0	290	0.00%
2021/03/30	0	213.33	0	0.00	214.00	0	291	0.01%
2021/03/25	1	215.50	0	0.00	215.00	1	295	0.34%
2021/03/24	0	0.00	0	225.00	224.00	0	292	0.00%
2021/03/23	0	0.00	1	218.00	220.00	-1	289	-0.35%
2021/03/22	0	0.00	0	220.00	212.50	0	287	-0.01%
2021/03/19	0	211.00	0	217.00	213.00	0	292	0.00%
2021/03/16	0	213.00	0	0.00	212.00	0	315	0.00%
2021/03/11	0	0.00	0	228.00	212.00	0	325	0.00%
2021/03/08	1	216.47	0	0.00	213.00	1	326	0.31%
2021/03/02	1	219.50	5	223.81	225.00	-4	320	-1.25%
2021/02/26	0	0.00	1	219.00	216.50	-1	314	-0.32%
2021/02/22	1	223.00	0	0.00	224.00	1	315	0.32%
2021/02/19	1	222.50	0	0.00	224.00	1	315	0.32%
2021/02/18	0	0.00	3	223.00	225.00	-3	313	-0.96%
2021/02/04	0	212.00	0	0.00	212.00	0	332	0.00%
2021/02/02	0	210.45	0	0.00	210.50	0	337	0.01%
2021/02/01	0	0.00	0.6	212.00	210.50	-0.6	336	-0.18%
2021/01/29	0	215.00	0	225.00	212.50	0	335	-0.01%
2021/01/27	0	216.00	0	0.00	217.00	0	333	0.00%
2021/01/26	0	215.67	0	0.00	215.50	0	334	0.00%
2021/01/25	0	220.88	0	0.00	218.00	0	334	0.00%
2021/01/22	0	0.00	0	233.50	218.50	0	335	-0.01%
2021/01/21	2	213.51	0	0.00	212.50	2	333	0.60%
2021/01/19	1	218.51	0	0.00	218.50	1	325	0.31%
2021/01/18	1	220.00	0	228.00	221.00	1	330	0.30%
2021/01/15	1.6	223.13	0	0.00	220.00	1.6	330	0.48%
2021/01/14	0	0.00	0	228.50	231.00	0	320	0.00%
2021/01/13	1	225.00	2	225.25	224.50	-1	303	-0.33%
2021/01/12	1	223.50	1	226.50	219.50	0	305	0.00%
2021/01/11	1	220.52	0	0.00	220.50	1	294	0.34%
2021/01/08	5	223.90	0	225.00	222.50	5	293	1.70%
2021/01/07	2	222.75	0	0.00	221.50	2	291	0.69%
2021/01/06	0	0.00	1	221.00	224.00	-1	292	-0.34%
2021/01/05	1	225.00	0	226.00	223.50	1	309	0.32%
2021/01/04	0	0.00	0	218.00	214.00	0	292	0.00%
2020/12/31	0	212.00	0	0.00	210.50	0	288	0.00%
2020/12/22	0	216.00	0	0.00	211.00	0	300	0.00%
2020/12/21	0	0.00	0	225.00	218.50	0	321	0.00%
2020/12/15	1	211.02	0	0.00	212.00	1	347	0.29%
2020/12/14	0	219.00	0	0.00	218.00	0	359	0.00%
2020/12/11	2	222.50	0	0.00	220.00	2	363	0.55%
2020/12/10	3	232.33	1	228.02	227.50	2	355	0.57%
2020/12/08	0	229.00	0	0.00	228.50	0	354	0.00%
2020/12/04	0	233.50	0	0.00	232.00	0	356	0.00%
2020/12/01	0	0.00	0	243.00	239.50	0	369	0.00%
2020/11/27	1	239.50	0	0.00	241.00	1	389	0.26%
2020/11/26	0	0.00	1	241.50	241.00	-1	413	-0.24%
2020/11/25	2	244.75	2	239.50	239.50	0	445	0.00%
2020/11/23	1	240.50	0	249.50	238.50	1	469	0.21%
2020/11/13	1	236.50	1	238.00	237.50	0	555	0.00%
2020/11/12	1	238.00	0	0.00	238.00	1	576	0.17%
2020/11/11	2	229.25	1	229.50	232.00	1	631	0.16%
2020/11/02	0	231.00	0	0.00	228.50	0	713	0.00%
2020/10/29	1	232.00	0	0.00	235.50	1	729	0.14%
2020/10/26	1	238.00	0	0.00	238.00	1	762	0.13%
2020/09/23	0	254.50	0	0.00	256.00	0	1,214	0.00%
2020/09/22	2	263.25	2	260.25	258.50	0	1,222	0.00%
2020/09/21	0	0.00	1	259.00	259.50	-1	1,215	-0.08%
2020/09/18	1	260.50	0	0.00	258.50	1	1,236	0.08%
2020/09/17	0	0.00	1	262.50	260.00	-1	1,282	-0.08%
2020/09/16	1	255.50	0	0.00	256.00	1	1,313	0.08%
2020/08/31	2	269.00	3	268.33	269.00	-1	1,451	-0.07%
2020/08/27	0	0.00	1	264.00	262.50	-1	1,459	-0.07%
2020/08/26	1	259.00	0	0.00	255.00	1	1,496	0.07%
2020/08/21	0	0.00	3	250.17	252.00	-3	1,530	-0.20%
2020/08/20	1	244.00	0	0.00	244.00	1	1,565	0.06%
2020/08/19	0	0.00	1	264.50	259.50	-1	1,573	-0.06%
2020/08/18	1	261.00	0	262.00	261.50	1	1,568	0.06%
2020/08/17	1	260.00	5	258.70	269.00	-4	1,561	-0.26%
2020/08/14	1	248.50	1	248.50	248.50	0	1,493	0.00%
2020/08/13	1	250.50	0	0.00	248.00	1	1,491	0.07%
2020/08/10	0	248.50	1	248.00	249.00	-1	1,488	-0.07%
2020/08/07	7	255.64	5	250.90	250.50	2	1,502	0.13%
2020/08/06	1	248.00	1	246.50	246.50	0	1,498	0.00%
2020/08/05	1	247.00	0	0.00	248.00	1	1,537	0.07%
2020/07/28	1	253.00	0	0.00	250.00	1	1,612	0.06%
2020/07/27	1	255.00	0	0.00	254.50	1	1,623	0.06%
2020/07/21	1	263.00	0	0.00	264.00	1	1,737	0.06%
2020/07/16	2	263.00	2	269.00	262.50	0	1,810	0.00%
2020/07/15	3	272.33	3	273.00	266.00	0	1,803	0.00%
2020/07/14	1	267.00	0	0.00	262.50	1	1,720	0.06%
2020/07/08	1	268.00	2	274.75	268.00	-1	2,039	-0.05%
2020/07/07	1	264.50	0	0.00	264.50	1	2,099	0.05%
2020/07/06	1	276.00	3	277.33	277.00	-2	2,086	-0.10%
2020/07/02	0	0.00	1	270.00	267.00	-1	2,084	-0.05%
2020/07/01	0	264.00	1	264.50	263.50	-1	2,088	-0.05%
2020/06/30	0	0.00	1	264.00	264.00	-1	2,107	-0.05%
2020/06/29	2	263.00	0	0.00	269.00	2	2,144	0.09%
2020/06/24	2	272.50	0	0.00	269.00	2	2,160	0.09%
2020/06/22	4	269.00	2	271.50	270.00	2	2,135	0.09%
2020/06/15	2	246.00	1	249.50	244.00	1	2,409	0.04%
2020/06/10	0	0.00	0	254.00	253.50	0	2,543	0.00%
2020/06/08	1	259.00	1	255.00	255.00	0	2,589	0.00%
2020/06/04	0	0.00	2	261.00	261.00	-2	2,605	-0.08%
2020/06/03	0	0.00	3	257.17	258.00	-3	2,600	-0.12%
2020/06/02	2	254.25	2	254.50	251.50	0	2,583	0.00%
2020/06/01	0	0.00	2	251.75	250.50	-2	2,544	-0.08%
2020/05/29	1	245.00	1	243.50	247.00	0	2,538	0.00%
2020/05/27	6	240.33	6	245.08	240.00	0	2,533	0.00%
2020/05/26	2	240.50	4	243.63	244.50	-2	2,521	-0.08%
2020/05/25	3	224.33	2	225.75	226.50	1	2,528	0.04%
2020/05/22	1	234.50	0	0.00	232.00	1	2,520	0.04%
2020/05/18	0	0.00	1	242.50	242.00	-1	2,529	-0.04%
2020/05/14	1	246.50	1	249.00	238.00	0	2,529	0.00%
2020/05/12	1	257.50	1	265.00	256.50	0	2,568	0.00%
2020/05/11	0	0.00	2	257.00	256.50	-2	2,555	-0.08%
2020/05/08	1	255.50	0	0.00	257.00	1	2,568	0.04%
2020/05/04	2	246.25	2	250.25	251.50	0	2,545	0.00%
2020/04/29	0	0.00	1	251.50	250.00	-1	2,578	-0.04%
2020/04/28	2	255.24	1	253.00	249.50	1	2,589	0.04%
2020/04/27	1	248.50	0	0.00	247.00	1	2,539	0.04%
2020/04/24	0	0.00	1	249.00	246.50	-1	2,536	-0.04%
2020/04/23	6	242.67	7	243.21	246.00	-1	2,517	-0.04%
2020/04/22	2	237.50	3	238.33	236.50	-1	2,477	-0.04%
2020/04/21	4	244.13	1	251.00	236.50	3	2,489	0.12%
2020/04/20	1	246.00	0	0.00	244.50	1	2,482	0.04%
2020/04/17	1	267.00	0	0.00	248.00	1	2,480	0.04%
2020/04/16	2	259.00	0	0.00	259.00	2	2,475	0.08%
2020/04/15	5	257.30	5	256.00	257.00	0	2,467	0.00%
2020/04/14	17	256.79	12	257.04	257.00	5	2,451	0.20%
2020/04/13	20	251.38	24	254.83	254.00	-4	2,399	-0.17%
2020/04/10	4	227.25	7	228.87	238.50	-3	2,259	-0.13%
2020/04/09	1	226.41	0	0.00	217.00	1	2,237	0.05%
2020/04/08	2	223.75	0	0.00	226.50	2	2,277	0.09%
2020/04/07	0	0.00	1	226.00	225.00	-1	2,287	-0.04%
2020/04/06	1	230.00	2	229.00	228.00	-1	2,317	-0.04%
2020/03/31	2	225.00	5	222.00	231.50	-3	2,576	-0.12%
2020/03/26	4	217.63	4	219.63	228.50	0	2,769	0.00%
2020/03/25	5	230.20	4	227.75	220.00	1	2,803	0.04%
2020/03/24	0	0.00	1.1	225.00	225.00	-1.1	2,801	-0.04%
2020/03/23	2	219.00	2.3	205.33	219.00	-0.3	2,824	-0.01%
2020/03/20	7	223.43	7	218.93	213.50	0	3,124	0.00%
2020/03/19	13	192.15	15	195.07	207.50	-2	3,145	-0.06%
2020/03/18	0	0.00	2	183.03	189.00	-2	2,949	-0.07%
2020/03/17	2	170.00	2	165.75	172.00	0	2,895	0.00%
2020/03/16	2	178.50	0	0.00	168.00	2	2,841	0.07%
2020/03/13	2	175.75	1	178.00	186.00	1	2,825	0.04%
2020/03/12	1	205.00	1	201.00	195.00	0	2,807	0.00%
2020/03/09	4	220.61	0	0.00	215.50	4	2,789	0.14%
2020/03/06	2	231.25	1	231.50	230.50	1	2,784	0.04%
2020/03/05	0	0.00	0	247.00	230.50	0	2,788	0.00%
2020/03/04	0	228.00	0	0.00	228.50	0	2,798	0.00%
2020/03/03	0	0.00	4	236.38	233.50	-4	2,801	-0.14%
2020/03/02	1	226.50	0	0.00	225.00	1	2,799	0.04%
2020/02/27	4	232.13	0	0.00	227.00	4	2,825	0.14%
2020/02/26	0	0.00	2	242.25	240.00	-2	2,876	-0.07%
2020/02/25	2	236.75	2	238.50	236.00	0	2,838	0.00%
2020/02/24	2	232.75	1	229.50	240.00	1	2,843	0.04%
2020/02/21	1	239.00	0	0.00	235.00	1	2,868	0.03%
2020/02/20	0	0.00	1	242.50	242.00	-1	2,867	-0.03%
2020/02/19	6	243.00	6	240.17	239.00	0	2,868	0.00%
2020/02/18	0	0.00	1	242.50	240.00	-1	2,902	-0.03%
2020/02/14	1	236.50	0	0.00	242.00	1	2,913	0.03%
2020/02/13	2	248.25	3	243.83	240.00	-1	2,907	-0.03%
2020/02/12	0	0.00	0.1	237.50	236.50	-0.1	2,875	0.00%
2020/02/11	0	230.50	0	0.00	230.00	0	2,893	0.00%
2020/02/10	1	212.33	3	218.33	219.50	-2	2,894	-0.07%
2020/02/07	1	219.00	1	217.50	217.50	0	2,903	0.00%
2020/02/06	0.1	227.00	4	226.38	227.00	-3.9	2,910	-0.13%
2020/02/05	3	220.17	1	217.00	216.00	2	2,924	0.07%
2020/02/04	7	216.64	9	219.61	222.50	-2	2,958	-0.07%
2020/02/03	0	0.00	2	217.25	217.00	-2	2,958	-0.07%
2020/01/31	5	209.20	1	205.00	209.00	4	2,941	0.14%
2020/01/30	3	214.83	0	0.00	214.50	3	2,976	0.10%
2020/01/20	1	238.00	0	0.00	238.00	1	2,990	0.03%
2020/01/17	1	240.00	1	242.50	242.50	0	3,001	0.00%
2020/01/16	0	0.00	2	243.50	242.50	-2	3,008	-0.07%
2020/01/15	4	242.88	2	252.50	239.00	2	3,007	0.07%
2020/01/14	1	247.50	0	0.00	247.50	1	2,968	0.03%
2020/01/13	1	245.50	1	252.00	250.50	0	2,946	0.00%
2020/01/10	2	251.00	2	246.50	245.00	0	2,930	0.00%
2020/01/08	1	249.00	1	258.50	249.00	0	2,894	0.00%
2020/01/07	11	258.55	1	255.00	259.00	10	2,880	0.35%
2020/01/06	1	276.00	1	277.50	275.00	0	2,818	0.00%
2020/01/03	1	280.00	0	0.00	281.50	1	2,806	0.04%
2019/12/30	1	290.50	1	294.00	290.00	0	2,781	0.00%
2019/12/27	5	289.90	13.2	291.11	285.50	-8.2	2,760	-0.30%
2019/12/26	13.1	286.93	6	287.25	295.00	7.1	2,651	0.27%
2019/12/25	5	266.20	10	267.55	271.00	-5	2,492	-0.20%
2019/12/24	0.1	262.00	1	259.00	262.00	-0.9	2,453	-0.04%
2019/12/23	6	260.75	6.1	261.66	256.00	-0.1	2,410	0.00%
2019/12/20	3	246.83	5	252.40	255.00	-2	2,291	-0.09%
2019/12/19	6	252.33	6	249.92	251.50	0	2,233	0.00%
2019/12/18	3	254.50	4	255.99	255.00	-1	2,213	-0.05%
2019/12/17	12.1	249.97	17	251.03	253.50	-4.9	2,194	-0.22%
2019/12/16	11	229.86	19	234.39	237.50	-8	1,883	-0.42%
2019/12/11	0	213.00	0	0.00	213.00	0	1,955	0.00%
2019/12/10	8	215.94	1	216.50	212.00	7	1,976	0.35%
2019/12/09	0	0.00	2	219.00	218.50	-2	1,987	-0.10%
2019/12/05	1	219.00	0	0.00	215.50	1	2,015	0.05%
2019/12/03	0	0.00	2	215.75	214.00	-2	2,070	-0.10%
2019/11/29	1	213.50	1	218.50	212.50	0	2,142	0.00%
2019/11/28	1	214.50	1	212.00	214.50	0	2,162	0.00%
2019/11/26	4	212.88	3	214.00	213.00	1	2,368	0.04%
2019/11/25	5	214.40	7	213.79	214.00	-2	2,387	-0.08%
2019/11/22	5	200.60	0	0.00	202.00	5	2,343	0.21%
2019/11/21	0	0.00	1	193.00	200.00	-1	2,374	-0.04%
2019/11/20	1	196.00	1	198.50	194.50	0	2,422	0.00%
2019/11/19	0	0.00	1	203.50	203.50	-1	2,428	-0.04%
2019/11/15	1	199.50	1	201.00	202.00	0	2,520	0.00%
2019/11/14	2	209.25	0	0.00	203.00	2	2,510	0.08%
2019/11/13	1	211.00	0	0.00	212.50	1	2,564	0.04%
2019/11/11	2	211.75	1	203.00	201.50	1	2,754	0.04%
2019/11/08	1	210.50	5	216.60	215.00	-4	2,810	-0.14%
2019/11/07	2	210.25	3	211.83	208.00	-1	2,864	-0.03%
2019/11/06	4	215.38	2	216.25	215.00	2	2,942	0.07%
2019/11/05	1	217.00	1	218.50	219.50	0	3,026	0.00%
2019/11/04	7	220.93	4	220.88	217.50	3	3,095	0.10%
2019/11/01	2	213.57	5	215.10	218.50	-3	3,118	-0.10%
2019/10/31	4	211.00	0	0.00	205.50	4	3,106	0.13%
2019/10/29	4	217.00	0	0.00	213.50	4	3,143	0.13%
2019/10/25	1	230.00	2	235.00	228.00	-1	3,135	-0.03%
2019/10/24	2	228.76	3	229.67	231.00	-1	3,190	-0.03%
2019/10/23	3	233.33	1	234.50	231.50	2	3,233	0.06%
2019/10/22	1	238.50	1	241.50	237.00	0	3,310	0.00%
2019/10/18	1	238.50	0	0.00	238.50	1	3,470	0.03%
2019/10/14	2	247.00	2	242.50	241.50	0	3,721	0.00%
2019/10/07	20.1	254.47	10	255.00	250.00	10.1	3,843	0.26%
2019/10/01	1	231.00	1	233.00	230.50	0	3,862	0.00%
2019/09/27	1	236.00	2	233.50	236.00	-1	3,837	-0.03%
2019/09/26	1	232.50	0	0.00	227.50	1	3,784	0.03%
2019/09/20	2	238.75	3	241.17	240.00	-1	3,808	-0.03%
2019/09/19	0	0.00	11	232.09	234.50	-11	3,773	-0.29%
2019/09/18	1	229.00	0	0.00	230.00	1	3,856	0.03%
2019/09/17	2	239.72	1	246.00	230.00	1	3,816	0.03%
2019/09/12	6	252.42	6	249.25	248.00	0	3,738	0.00%
2019/09/11	2	246.25	2	245.00	251.00	0	3,750	0.00%
2019/09/10	1	246.50	1	249.00	246.50	0	3,730	0.00%
2019/09/09	0	0.00	2	252.00	251.00	-2	3,713	-0.05%
2019/09/06	1	253.50	1	249.50	254.00	0	3,723	0.00%
2019/09/05	3	245.33	2	246.00	245.00	1	3,684	0.03%
2019/09/04	1	243.00	2	247.00	247.50	-1	3,678	-0.03%
2019/09/03	1	249.00	1	247.00	247.00	0	3,688	0.00%
2019/08/30	6	259.25	5.2	261.40	252.50	0.8	3,716	0.02%
2019/08/29	2	259.00	2	257.00	267.50	0	3,604	0.00%
2019/08/28	2	248.75	3	252.67	246.00	-1	3,540	-0.03%
2019/08/27	1	253.50	1	253.00	253.00	0	3,516	0.00%
2019/08/26	1	248.00	1	247.50	247.50	0	3,536	0.00%
2019/08/22	1	250.50	1	252.50	246.50	0	3,483	0.00%
2019/08/20	2	255.00	0	0.00	245.50	2	3,466	0.06%
2019/08/19	0	0.00	1	254.00	249.50	-1	3,474	-0.03%
2019/08/16	2.1	246.60	4	246.13	249.00	-1.9	3,483	-0.05%
2019/08/15	1	250.00	2	251.25	251.00	-1	3,468	-0.03%
2019/08/14	6	259.83	1	262.00	245.00	5	3,430	0.15%
2019/08/13	4.1	264.20	5	265.70	263.50	-0.9	3,338	-0.03%
2019/08/12	2	278.50	3.1	286.58	270.00	-1.1	3,307	-0.03%
2019/08/08	6.2	263.75	6	265.33	277.00	0.2	3,258	0.00%
2019/08/07	1.2	255.00	1	256.50	255.00	0.2	3,192	0.01%
2019/08/06	4	233.00	2	233.00	236.50	2	3,102	0.06%
2019/08/05	5	236.40	5	236.40	241.00	0	3,035	0.00%
2019/07/31	0.1	245.00	5	239.00	246.00	-4.9	2,991	-0.16%
2019/07/30	0.1	236.00	0.1	236.00	236.00	0	2,983	0.00%
2019/07/29	0	0.00	1	248.00	238.00	-1	2,981	-0.03%
2019/07/26	2	243.75	1	240.50	236.50	1	2,995	0.03%
2019/07/25	8	240.44	3.5	239.71	236.50	4.5	2,999	0.15%
2019/07/24	4.4	242.99	4	242.75	250.50	0.4	3,037	0.01%
2019/07/23	8	235.50	19	234.45	229.00	-11	3,029	-0.36%
2019/07/22	4.3	231.96	1	228.00	239.50	3.3	2,985	0.11%
2019/07/19	9	214.83	10.4	209.47	221.00	-1.4	2,958	-0.05%
2019/07/18	14	204.39	5	206.30	205.50	9	2,915	0.31%
2019/07/17	1.1	199.81	1	200.00	204.00	0.1	2,891	0.00%
2019/07/16	4.2	198.38	11	199.09	203.50	-6.8	2,865	-0.24%
2019/07/15	1.2	192.85	0	0.00	193.00	1.2	2,824	0.04%
2019/07/12	4	182.63	4	183.75	181.50	0	2,863	0.00%
2019/07/11	0.1	179.00	1	177.50	179.00	-0.9	2,921	-0.03%
2019/07/10	1	174.50	4	171.50	175.00	-3	2,984	-0.10%
2019/07/09	1	165.00	0	0.00	163.50	1	2,979	0.03%
2019/07/08	1	168.00	1	170.50	167.00	0	2,990	0.00%
2019/07/05	5	170.80	5	173.50	170.00	0	2,972	0.00%
2019/07/04	1	169.50	0	0.00	169.00	1	2,943	0.03%
2019/07/03	2	169.00	2	169.50	169.00	0	2,976	0.00%
2019/07/02	2	170.00	1	173.50	173.00	1	2,986	0.03%
2019/07/01	1	173.50	3	173.17	171.00	-2	2,972	-0.07%
2019/06/28	1	166.00	1	169.50	165.50	0	2,936	0.00%
2019/06/27	1	169.00	1	170.00	167.00	0	2,947	0.00%
2019/06/26	3	167.83	1	169.00	169.00	2	2,929	0.07%
2019/06/25	15	173.30	8	172.44	171.50	7	2,901	0.24%
2019/06/24	0	0.00	1	168.00	168.00	-1	2,795	-0.04%
2019/06/19	1	168.00	1	166.50	169.00	0	2,743	0.00%
2019/06/18	0	0.00	1	167.00	163.00	-1	2,708	-0.04%
2019/06/17	1	162.50	0	0.00	165.50	1	2,708	0.04%
2019/06/14	2	165.75	3	167.50	162.00	-1	2,751	-0.04%
2019/06/13	1	162.00	0	0.00	166.50	1	2,718	0.04%
2019/06/11	3	171.33	3	164.83	165.00	0	2,705	0.00%
2019/06/10	0.1	170.00	2	167.25	170.00	-1.9	2,651	-0.07%
2019/06/06	1	157.50	1	156.00	158.50	0	2,562	0.00%
2019/06/05	2	159.75	2	161.25	157.50	0	2,558	0.00%
2019/06/03	2	159.00	2	158.00	159.00	0	2,584	0.00%
2019/05/31	2.2	157.44	2	158.25	160.00	0.2	2,601	0.01%
2019/05/29	1	148.50	1	151.50	150.00	0	2,566	0.00%
2019/05/28	1	144.00	2	150.75	154.00	-1	2,569	-0.04%
2019/05/27	1	149.50	1	150.50	146.50	0	2,609	0.00%
2019/05/24	2	160.00	2	154.75	153.50	0	2,579	0.00%
2019/05/23	5	153.20	5	153.80	158.00	0	2,535	0.00%
2019/05/22	6	156.67	5	158.70	152.00	1	2,500	0.04%
2019/05/21	3	158.17	3	156.67	156.50	0	2,458	0.00%
2019/05/20	4	150.75	4	149.00	153.00	0	2,413	0.00%
2019/05/17	4	155.38	4	152.88	150.00	0	2,391	0.00%
2019/05/16	0	0.00	1	159.50	156.50	-1	2,359	-0.04%
2019/05/15	3	161.67	1	162.00	160.00	2	2,320	0.09%
2019/05/13	0	0.00	1	163.50	162.50	-1	2,322	-0.04%
2019/05/10	3	161.83	3	164.00	161.50	0	2,367	0.00%
2019/05/09	2	170.00	1	175.00	166.00	1	2,400	0.04%
2019/05/08	5	172.80	4	173.25	175.00	1	2,380	0.04%
2019/05/06	0	0.00	1	175.00	172.50	-1	2,339	-0.04%
2019/05/03	4	179.00	4	179.25	181.00	0	2,326	0.00%
2019/05/02	6	179.58	6	177.08	180.50	0	2,293	0.00%
2019/04/30	3	171.83	3	172.50	173.00	0	2,239	0.00%
2019/04/29	1	159.00	1	162.00	164.00	0	2,170	0.00%
2019/04/26	1	160.50	2	162.00	165.00	-1	2,098	-0.05%
2019/04/25	4	173.50	3	168.33	168.00	1	2,095	0.05%
2019/04/24	0	0.00	2	180.00	180.00	-2	2,076	-0.10%
2019/04/23	1	164.50	1	164.00	164.00	0	2,047	0.00%
2019/04/19	3	180.67	0	0.00	172.00	3	2,224	0.13%
2019/04/18	6	171.42	6	175.58	172.50	0	2,312	0.00%
2019/04/17	4	164.25	3	169.33	167.00	1	2,315	0.04%
2019/04/16	1	157.00	1	152.50	155.50	0	2,259	0.00%
2019/04/15	0	0.00	7	149.14	155.50	-7	2,178	-0.32%
2019/04/09	1	135.00	1	138.00	141.00	0	2,191	0.00%
2019/04/08	0	0.00	1	135.00	134.00	-1	2,203	-0.05%
2019/04/01	0	0.00	5	128.60	129.00	-5	2,381	-0.21%
2019/03/29	0	0.00	1	125.00	125.00	-1	2,421	-0.04%
2019/03/28	2	123.75	0	0.00	124.50	2	2,501	0.08%
2019/03/27	3	127.00	1	129.50	125.50	2	2,576	0.08%
2019/03/26	0	0.00	0	130.00	127.50	0	2,607	0.00%
2019/03/25	0	0.00	1	126.50	127.00	-1	2,618	-0.04%
2019/03/22	1	125.50	1	127.00	127.00	0	2,620	0.00%
2019/03/20	0	126.50	0	0.00	126.50	0	2,612	0.00%
2019/03/19	3	127.33	2	129.75	125.50	1	2,601	0.04%
2019/03/15	0	0.00	1	124.00	126.50	-1	2,537	-0.04%
2019/03/14	1	123.00	0	0.00	122.50	1	2,520	0.04%
2019/03/12	1	125.00	0	0.00	123.00	1	2,490	0.04%
2019/03/11	0	0.00	1	126.00	124.00	-1	2,483	-0.04%
2019/03/08	2	123.75	2	123.25	126.00	0	2,476	0.00%
2019/03/07	8	127.13	6	123.92	123.00	2	2,450	0.08%
2019/03/06	0	0.00	0	147.00	135.00	0	2,395	0.00%
2019/03/05	1	132.50	1	133.50	134.00	0	2,338	0.00%
2019/03/04	0	136.50	0	0.00	133.50	0	2,326	0.00%
2019/02/27	1	135.50	0	0.00	136.50	1	2,300	0.04%
2019/02/26	8	144.68	14	150.21	140.50	-6	2,279	-0.26%
2019/02/25	0	0.00	1	141.50	141.50	-1	2,195	-0.05%
2019/02/22	7	142.64	9	143.67	143.50	-2	2,184	-0.09%
2019/02/21	6	142.83	2	144.00	142.00	4	2,174	0.18%
2019/02/20	10	142.50	10	143.75	144.00	0	2,179	0.00%
2019/02/19	5	144.00	0	0.00	141.50	5	2,166	0.23%
2019/02/18	1	142.50	8	144.63	145.00	-7	2,187	-0.32%
2019/02/14	13	143.81	5	145.70	142.50	8	2,176	0.37%
2019/02/13	11	146.05	11	147.68	146.50	0	2,186	0.00%
2019/02/12	2	144.75	0	0.00	144.50	2	2,156	0.09%
2019/02/11	4	147.88	11	145.23	147.00	-7	2,122	-0.33%
2019/01/30	9	141.06	13	142.77	140.00	-4	2,053	-0.20%
2019/01/29	2	134.50	1	135.50	135.50	1	1,982	0.05%
2019/01/28	3	136.50	3	137.50	136.00	0	1,977	0.00%
2019/01/25	8	137.63	6	139.00	137.00	2	1,972	0.10%
2019/01/24	1	135.00	3	136.33	136.00	-2	1,965	-0.10%
2019/01/23	3	134.83	1	135.50	135.00	2	1,943	0.10%
2019/01/22	5	136.49	1	135.00	133.50	4	1,919	0.21%
2019/01/21	5	139.60	3	141.17	137.50	2	1,899	0.11%
2019/01/18	6	141.00	4.1	141.95	141.50	1.9	1,912	0.10%
2019/01/17	2	143.00	0	0.00	140.00	2	1,901	0.11%
2019/01/16	6	141.17	5	141.90	143.00	1	1,869	0.05%
2019/01/14	4	144.38	3	144.17	145.00	1	1,779	0.06%
2019/01/11	20	144.80	22	143.84	149.50	-2	1,721	-0.12%
2019/01/10	14	141.54	13	141.54	139.00	1	1,569	0.06%
2019/01/09	18	146.61	19	145.53	144.50	-1	1,421	-0.07%
2019/01/08	1	135.00	4	139.75	147.00	-3	1,316	-0.23%
2019/01/07	9	134.89	7	135.64	134.00	2	1,240	0.16%
2019/01/04	2.1	131.48	5	134.90	136.00	-2.9	1,221	-0.24%
2019/01/03	5	131.40	3	132.83	134.00	2	1,218	0.16%
2019/01/02	3	131.67	3	133.67	131.00	0	1,189	0.00%
2018/12/28	1	133.50	0	0.00	138.00	1	1,166	0.09%
2018/12/27	2	139.75	1.1	135.05	135.50	0.9	1,162	0.08%
2018/12/25	13	145.54	14	146.04	140.00	-1	1,169	-0.09%
2018/12/24	1	135.50	2	137.50	138.50	-1	1,089	-0.09%
2018/12/22	3	128.67	3	131.33	131.00	0	1,034	0.00%
2018/12/21	1	129.50	2	126.75	124.00	-1	975	-0.10%
2018/12/20	2	119.25	1	120.50	125.00	1	896	0.11%
2018/12/19	1	117.50	2	115.00	114.00	-1	824	-0.12%
2018/12/18	1	112.50	0.1	112.50	112.50	0.9	789	0.12%
2018/12/17	0.1	102.00	3	101.00	102.50	-2.9	779	-0.37%
2018/12/14	0	98.50	0	0.00	98.60	0	785	0.00%
2018/12/13	0	0.00	1	100.00	100.00	-1	797	-0.13%
2018/12/12	0	0.00	4	95.55	97.20	-4	799	-0.50%
2018/12/10	1	92.40	0	0.00	92.20	1	801	0.12%
2018/12/07	1	93.30	1	94.50	94.00	0	803	0.00%
2018/12/06	1	92.50	0	0.00	93.10	1	805	0.12%
2018/12/05	0	0.00	1	95.70	95.40	-1	810	-0.12%
2018/12/04	3	97.46	0	0.00	97.00	3	815	0.37%
2018/12/03	1	98.70	4	99.90	99.00	-3	817	-0.37%
2018/11/30	1	96.70	1	98.90	97.50	0	816	0.00%
2018/11/29	1	93.80	1	95.50	93.90	0	822	0.00%
2018/11/28	0	93.60	0	0.00	93.60	0	829	0.00%
2018/11/27	1	92.00	0	0.00	93.00	1	830	0.12%
2018/11/23	5	92.20	3	91.33	92.30	2	826	0.24%
2018/11/22	2	99.49	1	101.00	99.20	1	810	0.13%
2018/11/21	0	0.00	1	104.50	104.50	-1	801	-0.12%
2018/11/20	2	101.50	1	102.50	104.50	1	802	0.12%
2018/11/19	28	105.52	10	105.65	105.50	18	798	2.26%
2018/11/16	14	105.57	12	106.00	106.00	2	786	0.25%
2018/11/15	30	105.47	17	105.50	105.50	13	781	1.66%
2018/11/14	14	105.50	12	106.00	106.00	2	752	0.27%
2018/11/13	10	105.50	6	106.00	106.00	4	745	0.54%
2018/11/12	6	105.42	2	105.25	105.50	4	732	0.55%
2018/11/09	4	103.50	0	0.00	103.50	4	709	0.56%
2018/11/08	5	103.00	5	103.50	103.50	0	709	0.00%
2018/11/06	0	0.00	1	103.00	102.50	-1	726	-0.14%
2018/11/05	12	103.92	12	103.50	103.50	0	732	0.00%
2018/11/01	2	103.50	5	103.50	103.50	-3	729	-0.41%
2018/10/31	1	104.00	0	0.00	104.00	1	720	0.14%
2018/10/30	7	103.71	5	104.00	104.00	2	726	0.28%
2018/10/26	147	104.84	132.1	104.94	104.00	14.9	734	2.04%	大買/大賣/
2018/10/25	5	105.00	5	105.40	105.50	0	694	0.00%
2018/10/24	4	105.00	4	105.38	105.00	0	722	0.00%
2018/10/23	7	105.07	6	105.58	105.50	1	737	0.14%
2018/10/22	5	105.50	0	0.00	105.00	5	755	0.66%
2018/10/19	5	105.00	10	105.50	105.00	-5	786	-0.64%
2018/10/18	14	105.07	6	105.50	105.50	8	847	0.94%
2018/10/17	3	105.50	0	0.00	105.50	3	857	0.35%
2018/10/16	0	0.00	1.6	105.80	106.00	-1.6	891	-0.18%
2018/10/11	62	106.35	67.5	106.50	106.50	-5.5	953	-0.58%
2018/10/09	32	106.50	54	106.33	106.50	-22	914	-2.41%
2018/10/08	54	105.61	28	106.00	105.50	26	895	2.90%
2018/10/05	27	104.89	21	105.00	105.00	6	877	0.68%
2018/10/04	2	104.50	3	104.50	104.50	-1	844	-0.12%
2018/10/03	24	104.75	4	105.00	105.00	20	816	2.45%
2018/10/02	2	103.00	1	103.00	103.00	1	724	0.14%
2018/10/01	0	0.00	7	91.40	93.90	-7	716	-0.98%
2018/09/28	4	84.20	6	85.27	85.40	-2	686	-0.29%
2018/09/27	1	81.10	2	82.95	83.20	-1	682	-0.15%
2018/09/26	4	83.13	3	82.50	82.20	1	679	0.15%
2018/09/25	5	83.66	5	84.24	84.50	0	671	0.00%
2018/09/21	2	82.20	2	83.25	84.50	0	672	0.00%
2018/09/20	2	83.80	0	0.00	82.50	2	669	0.30%
2018/09/19	4	85.90	2	85.75	85.10	2	657	0.30%
2018/09/18	5	89.08	2	89.50	88.30	3	644	0.47%
2018/09/17	1	91.10	0	0.00	91.90	1	639	0.16%
2018/09/14	0	0.00	0.3	92.00	92.00	-0.3	640	-0.04%
2018/09/13	1	91.00	0	0.00	91.90	1	643	0.16%
2018/09/12	0	0.00	3	91.74	91.90	-3	650	-0.46%
2018/09/11	2	89.32	1.6	91.18	91.50	0.5	653	0.07%
2018/09/10	4	93.45	1	95.00	93.30	3	646	0.46%
2018/09/07	1	94.70	3	96.57	96.80	-2	643	-0.31%
2018/09/05	4	99.35	2	100.75	97.70	2	641	0.31%
2018/09/04	0.4	98.50	5	97.34	98.50	-4.7	632	-0.74%
2018/09/03	0	0.00	1	94.60	94.60	-1	629	-0.16%
2018/08/31	2	94.80	0	0.00	95.80	2	638	0.31%
2018/08/30	0	96.30	0	0.00	96.30	0	651	0.00%
2018/08/29	3	96.20	0	0.00	96.90	3	657	0.46%
2018/08/28	0	0.00	2	95.85	96.00	-2	661	-0.30%
2018/08/27	1	95.70	5	96.00	96.00	-4	668	-0.60%
2018/08/23	2	94.65	1	93.60	94.00	1	724	0.14%
2018/08/17	2	97.15	0	0.00	95.60	2	727	0.27%
2018/08/16	0	0.00	3	96.10	95.20	-3	725	-0.41%
2018/08/15	3	93.37	3	94.20	93.50	0	720	0.00%
2018/08/14	0	0.00	5	93.96	95.00	-5	720	-0.69%
2018/08/13	3	92.00	1	90.20	91.00	2	720	0.28%
2018/08/10	5	96.68	1	95.10	95.10	4	707	0.57%
2018/08/09	1	98.60	2	99.00	98.80	-1	696	-0.14%
2018/08/07	0	0.00	1	101.00	100.50	-1	706	-0.14%
2018/08/03	2	100.75	3	102.00	102.00	-1	711	-0.14%
2018/08/02	1	99.00	1	98.50	99.00	0	698	0.00%
2018/08/01	1	99.40	2	100.85	101.00	-1	685	-0.15%
2018/07/31	1	98.30	0	0.00	98.60	1	665	0.15%
2018/07/30	2	100.00	3	100.37	101.00	-1	630	-0.16%
2018/07/27	2	102.25	1.8	102.86	103.00	0.2	613	0.04%
2018/07/26	16	101.50	18	103.03	103.00	-2	593	-0.34%
2018/07/25	15	100.67	67	101.00	100.50	-52	557	-9.33%
2018/07/24	2	94.20	2.1	93.92	96.90	-0.1	486	-0.02%
2018/07/23	5	93.36	2	94.20	91.00	3	472	0.63%
2018/07/20	4	96.35	7	96.66	97.80	-3	434	-0.69%
2018/07/19	1	90.60	1	90.30	90.10	0	365	0.00%
2018/07/17	0	0.00	1	85.01	85.40	-1	361	-0.29%
2018/07/16	0	0.00	3	84.43	84.60	-3	363	-0.82%
2018/07/13	2	86.90	0	0.00	86.60	2	365	0.55%
2018/07/11	1	86.90	0	0.00	87.50	1	367	0.27%
2018/07/10	1	87.20	0	0.00	88.50	1	367	0.27%
2018/07/06	1.2	84.17	1	85.20	85.50	0.2	368	0.05%
2018/07/05	1.2	85.09	0	0.00	85.50	1.2	367	0.33%
2018/07/03	1	89.10	1	87.80	87.80	0	367	0.00%
2018/07/02	0	0.00	2	89.85	89.10	-2	366	-0.55%
2018/06/29	1	87.80	0	0.00	87.50	1	363	0.28%
2018/06/25	0	0.00	1	91.30	91.00	-1	353	-0.28%
2018/06/21	0	0.00	1	90.20	90.30	-1	346	-0.29%
2018/06/20	0	0.00	0.3	90.00	87.80	-0.3	339	-0.08%
2018/06/12	0	0.00	1	87.50	88.50	-1	330	-0.30%
2018/06/11	0	0.00	0.1	86.80	86.80	-0.1	331	-0.03%
2018/06/07	1	88.00	4	88.70	89.30	-3	322	-0.93%
2018/06/06	0	0.00	2	86.15	86.50	-2	310	-0.64%
2018/06/01	2	83.05	2.1	82.84	81.60	-0.1	292	-0.03%
2018/05/31	3	79.13	6	78.87	80.10	-3	267	-1.12%
2018/05/29	1	73.50	0	0.00	73.70	1	236	0.42%
2018/05/22	0.2	80.00	0	0.00	71.40	0.2	241	0.07%
2018/05/21	0	0.00	1	73.30	73.00	-1	240	-0.42%
2018/05/18	0.2	73.00	2.5	72.28	72.30	-2.3	239	-0.96%
2018/05/17	1	70.90	0.5	70.80	70.80	0.5	243	0.21%
2018/05/16	1	68.80	0	0.00	68.80	1	239	0.42%
2018/05/15	0	0.00	2	68.00	67.70	-2	239	-0.84%
2018/05/14	1	72.50	0	0.00	70.90	1	242	0.41%
2018/05/11	4	72.68	2	72.60	72.30	2	240	0.83%
2018/05/10	2	76.90	1	76.90	76.80	1	227	0.44%
2018/05/07	1	78.00	1	77.80	77.80	0	251	0.00%
2018/05/04	1	76.90	1	77.50	77.80	0	259	0.00%
2018/05/03	0	0.00	1	77.80	77.80	-1	274	-0.36%
2018/05/02	1	77.40	0	0.00	77.60	1	314	0.32%
2018/04/30	0	0.00	0	80.00	76.50	0	360	0.00%
2018/04/27	2	75.25	1	75.20	75.20	1	368	0.27%
2018/04/26	1	77.40	0	78.00	75.50	1	374	0.26%
2018/04/24	2	76.50	3	76.73	76.30	-1	377	-0.27%
2018/04/23	2	80.80	1	80.00	80.00	1	370	0.27%
2018/04/20	1	84.10	1	84.11	83.40	0	365	0.00%
2018/04/19	1	83.30	1	83.50	83.10	0	367	0.00%
2018/04/17	3	86.00	0.3	84.80	84.50	2.7	365	0.74%
2018/04/16	0	0.00	1	88.10	87.70	-1	364	-0.27%
2018/04/13	13	87.88	0	0.00	87.80	13	367	3.53%
2018/04/10	0.3	89.60	0	0.00	89.60	0.3	382	0.08%
2018/04/09	0	0.00	1	90.10	89.60	-1	386	-0.26%
2018/03/30	1	91.30	0	0.00	91.20	1	403	0.25%
2018/03/27	0.2	95.00	0	0.00	91.20	0.2	421	0.05%
2018/03/26	1	90.90	0	95.00	91.20	1	423	0.23%
2018/03/23	1	91.30	0	0.00	91.20	1	423	0.24%
2018/03/20	1	93.70	0	0.00	93.50	1	432	0.23%
2018/03/19	1	94.50	0	102.50	94.60	1	438	0.22%
2018/03/16	0	0.00	0	103.50	93.60	0	439	0.00%
2018/03/15	1	95.30	1	96.70	94.30	0	438	0.00%
2018/03/14	0	0.00	3	93.47	94.30	-3	435	-0.69%
2018/03/13	1	94.00	1	94.50	94.30	0	435	0.00%
2018/03/09	1	92.90	0	0.00	92.50	1	437	0.23%
2018/03/06	1	93.70	0	0.00	93.70	1	443	0.23%
2018/03/05	1	94.60	0	98.00	94.50	1	447	0.22%
2018/03/02	0	0.00	2.3	94.96	95.00	-2.3	450	-0.52%
2018/03/01	2	96.20	3	97.97	95.50	-1	452	-0.22%
2018/02/27	1	93.10	0	98.50	93.50	1	443	0.23%
2018/02/26	0	0.00	0.1	98.00	93.00	-0.1	448	-0.02%
2018/02/22	1	92.50	1	93.00	93.00	0	453	0.00%
2018/02/21	2	92.90	0	0.00	92.90	2	457	0.44%
2018/02/12	2	91.50	1	90.60	90.60	1	456	0.22%
2018/02/09	2	87.85	2.5	92.21	91.50	-0.5	457	-0.10%
2018/02/08	1	92.10	3.1	92.18	92.10	-2.1	451	-0.46%
2018/02/07	1	93.50	1	92.80	92.80	0	451	0.00%
2018/02/06	22	93.08	1	92.80	92.80	21	448	4.68%
2018/01/31	1	98.00	3	98.87	99.40	-2	455	-0.44%
2018/01/30	2	99.05	1	101.00	98.60	1	454	0.22%
2018/01/29	0.1	103.50	2	102.50	103.00	-1.9	450	-0.42%
2018/01/26	3	102.00	0	0.00	102.50	3	520	0.58%
2018/01/25	6.1	104.15	34	103.41	103.00	-27.9	514	-5.42%
2018/01/24	3	101.67	4	101.88	101.00	-1	475	-0.21%
2018/01/23	1	98.20	0	99.50	99.00	1	429	0.22%
2018/01/22	0	0.00	7	97.39	98.00	-7	422	-1.66%
2018/01/19	2	95.40	0	0.00	95.00	2	421	0.47%
2018/01/18	2	95.65	2	96.90	95.00	0	422	0.00%
2018/01/17	0	0.00	1	96.00	95.60	-1	419	-0.24%
2018/01/16	2	94.50	0	0.00	94.40	2	421	0.47%
2018/01/15	3	94.03	0	0.00	93.80	3	429	0.70%
2018/01/12	0	95.90	1	95.60	95.90	-1	440	-0.22%
2018/01/11	1	95.60	2.1	95.89	96.10	-1.1	444	-0.25%
2018/01/09	1	96.99	1.1	96.51	96.60	-0.1	445	-0.02%
2018/01/08	0	98.30	0	0.00	98.30	0	444	0.00%
2018/01/05	1	99.50	1	100.00	100.50	0	446	0.00%
2018/01/04	2	100.50	1	101.00	100.50	1	445	0.22%
2018/01/02	1	100.00	3	99.50	99.00	-2	462	-0.43%