驊訊 (6237)-元大-六合券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
58.1
漲跌
▲0.3
漲幅
+0.52%
成交量
849張
產業
上櫃半導體類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	59.00	1	58.70	58.10	1	1,176	0.09%
2024/05/30	1	59.40	1	58.30	57.80	0	1,293	0.00%
2024/05/24	0	55.40	0	0.00	55.20	0	1,871	0.00%
2024/05/22	1	58.00	0	0.00	58.20	1	2,090	0.05%
2024/05/20	0	0.00	1	60.50	58.00	-1	2,206	-0.05%
2024/05/17	1	59.50	2.1	58.05	59.00	-1.1	2,196	-0.05%
2024/05/15	0	0.00	3	55.93	55.60	-3	2,229	-0.13%
2024/05/14	4	54.75	2	54.60	55.50	2	2,243	0.09%
2024/05/13	0	0.00	1	51.20	51.20	-1	2,279	-0.04%
2024/05/10	0	0.00	1	49.90	50.30	-1	2,385	-0.04%
2024/05/09	1	50.30	0	0.00	50.00	1	2,675	0.04%
2024/05/07	0	0.00	1	51.40	51.00	-1	3,036	-0.03%
2024/05/02	0	51.80	1	51.90	51.80	-1	3,528	-0.03%
2024/04/30	0	52.30	0	0.00	52.50	0	4,386	0.00%
2024/04/19	3	51.40	0.1	50.10	51.30	2.9	5,681	0.05%
2024/04/16	1.2	53.12	0	0.00	53.30	1.2	5,843	0.02%
2024/04/15	2.2	55.00	2	55.20	55.40	0.2	5,857	0.00%
2024/04/12	1.1	57.75	1	58.20	57.00	0.1	5,881	0.00%
2024/04/10	1	60.70	0	0.00	60.60	1	5,994	0.02%
2024/04/03	1	61.50	2.3	61.80	61.60	-1.3	6,089	-0.02%
2024/04/02	0	0.00	3	60.30	60.70	-3	6,131	-0.05%
2024/04/01	2	60.95	2	60.90	60.90	0	6,285	0.00%
2024/03/29	1	62.00	0	0.00	60.00	1	6,577	0.02%
2024/03/28	4	62.40	3.1	62.76	61.60	0.9	6,794	0.01%
2024/03/27	1	59.80	0	0.00	59.90	1	6,875	0.01%
2024/03/26	1	60.10	0	0.00	59.80	1	6,881	0.01%
2024/03/25	0	0.00	1	61.70	62.10	-1	6,884	-0.01%
2024/03/22	0	0.00	1	61.90	61.80	-1	6,889	-0.01%
2024/03/21	1	60.40	0	0.00	60.30	1	6,902	0.01%
2024/03/20	0	62.00	0	0.00	60.10	0	6,943	0.00%
2024/03/19	2	60.95	3	60.60	60.60	-1	6,987	-0.01%
2024/03/18	1	61.20	5	61.30	61.70	-4	6,998	-0.06%
2024/03/15	1	60.30	0	0.00	59.70	1	7,035	0.01%
2024/03/14	1	60.20	2	60.00	59.90	-1	7,073	-0.01%
2024/03/13	2.6	62.38	0	0.00	59.80	2.6	7,171	0.04%
2024/03/12	0	0.00	4	62.68	62.60	-4	7,351	-0.05%
2024/03/11	2	61.95	2	61.90	61.90	0	7,474	0.00%
2024/03/08	5.8	62.25	9	62.88	61.60	-3.2	7,504	-0.04%
2024/03/07	6	66.95	0	0.00	65.20	6	7,482	0.08%
2024/03/06	6	69.73	2	68.50	68.50	4	7,586	0.05%
2024/03/05	1	72.70	1	72.00	70.80	0	7,591	0.00%
2024/03/04	16	70.94	21	70.90	71.80	-5	7,560	-0.07%
2024/03/01	1	67.70	4	68.28	68.70	-3	7,603	-0.04%
2024/02/29	8	67.99	1	68.30	67.60	7	7,617	0.09%
2024/02/27	12	70.98	3.2	67.07	67.00	8.9	7,656	0.12%
2024/02/26	3	70.90	15	71.59	73.40	-12	7,953	-0.15%
2024/02/23	1	67.50	1	66.80	66.80	0	8,007	0.00%
2024/02/22	4	67.85	4	67.70	66.60	0	8,334	0.00%
2024/02/21	3	66.93	1	66.90	66.90	2	8,583	0.02%
2024/02/20	1	65.90	1	66.40	64.70	0	8,626	0.00%
2024/02/19	0	0.00	1	66.00	65.60	-1	8,577	-0.01%
2024/02/16	3	65.73	3	65.87	66.00	0	8,555	0.00%
2024/02/15	1	64.60	0	0.00	64.00	1	8,513	0.01%
2024/02/05	3	63.60	12	64.53	64.10	-9	8,471	-0.11%
2024/02/02	12	67.99	2	66.25	65.90	10	8,421	0.12%
2024/02/01	22	70.72	12	70.20	67.90	10	8,343	0.12%
2024/01/31	6	69.28	10	69.61	69.90	-4	8,076	-0.05%
2024/01/30	2	66.60	0	0.00	66.30	2	7,802	0.03%
2024/01/29	1	66.00	0	0.00	67.00	1	7,789	0.01%
2024/01/26	8.2	66.17	6	66.05	65.70	2.2	7,899	0.03%
2024/01/25	16	70.79	22	70.65	69.50	-6	7,745	-0.08%
2024/01/24	82.1	71.40	78	72.24	71.60	4.1	7,561	0.05%
2024/01/23	72	66.03	70	66.78	71.30	2	6,824	0.03%
2024/01/22	5	60.78	4	63.49	64.90	1	6,127	0.02%
2024/01/19	0.1	59.04	0	0.00	59.00	0.1	6,171	0.00%
2024/01/18	0	58.60	0	0.00	58.30	0	6,425	0.00%
2024/01/17	1	62.10	0	0.00	60.20	1	6,549	0.02%
2024/01/16	5	61.82	2	61.15	62.90	3	6,590	0.05%
2024/01/15	2	61.50	6	60.01	61.10	-4	6,615	-0.06%
2024/01/12	7	58.69	2	57.70	57.10	5	6,710	0.08%
2024/01/11	1	59.50	1	59.60	59.50	0	6,846	0.00%
2024/01/10	10	60.84	11	61.82	60.90	-1	7,160	-0.01%
2024/01/09	1	60.30	1	60.00	59.70	0	7,219	0.00%
2024/01/05	4.1	62.50	5	62.00	62.10	-0.9	7,197	-0.01%
2024/01/04	0	0.00	1	61.30	58.90	-1	7,088	-0.01%
2024/01/03	2	61.40	0	0.00	61.00	2	7,042	0.03%
2024/01/02	2	63.00	0	0.00	62.50	2	7,003	0.03%
2023/12/28	2	62.80	2	62.90	62.60	0	6,920	0.00%
2023/12/27	1	64.60	5	63.10	62.70	-4	6,863	-0.06%
2023/12/26	5	63.62	9	63.50	63.60	-4	6,703	-0.06%
2023/12/25	7	62.60	5.4	62.92	62.00	1.6	6,404	0.03%
2023/12/22	3	60.27	3.3	58.98	59.20	-0.3	6,176	-0.01%
2023/12/21	0.2	56.00	0	0.00	55.60	0.2	6,061	0.00%
2023/12/20	1	56.70	0	0.00	55.70	1	6,049	0.02%
2023/12/18	1	56.00	1	57.40	55.90	0	6,017	0.00%
2023/12/15	3.3	57.58	0	0.00	56.60	3.3	5,989	0.05%
2023/12/14	1.1	59.41	12	60.82	59.00	-10.9	5,943	-0.18%
2023/12/12	2.1	60.19	1	60.90	59.50	1.1	5,872	0.02%
2023/12/11	12	60.34	1	61.20	60.50	11	5,827	0.19%
2023/12/08	4	60.97	6	61.05	60.80	-2	5,783	-0.03%
2023/12/07	6	61.45	6	60.85	59.70	0	5,664	0.00%
2023/12/06	5	60.00	27.2	61.51	63.40	-22.2	5,455	-0.41%
2023/12/05	8.1	58.92	2	58.55	57.70	6.1	5,312	0.12%
2023/12/01	12	62.50	9	63.08	60.90	3	5,201	0.06%
2023/11/30	5	61.02	9	61.59	60.70	-4	5,032	-0.08%
2023/11/29	2	60.25	2.1	59.97	61.00	-0.1	4,952	0.00%
2023/11/28	15	59.73	8	60.14	60.40	7	4,854	0.14%
2023/11/27	1	57.00	2	57.30	57.10	-1	4,628	-0.02%
2023/11/24	3	59.60	7	59.73	59.20	-4	4,564	-0.09%
2023/11/23	17.2	65.73	10	64.66	60.60	7.2	4,423	0.16%
2023/11/22	7	59.21	12.1	62.15	63.90	-5.1	3,771	-0.14%
2023/11/21	18.1	58.04	15	58.45	58.10	3.1	3,535	0.09%
2023/11/20	12	53.18	14.3	55.59	56.90	-2.3	3,151	-0.07%
2023/11/17	6	50.35	16.4	50.78	51.80	-10.4	2,818	-0.37%
2023/11/16	1.1	47.32	0	0.00	47.15	1.1	2,720	0.04%
2023/11/15	0.2	47.93	0	0.00	47.90	0.2	2,708	0.01%
2023/11/14	2.1	47.21	0	0.00	48.05	2.1	2,688	0.08%
2023/11/13	1	45.95	0	0.00	46.60	1	2,667	0.04%
2023/11/10	1	45.70	2	45.48	45.55	-1	2,652	-0.04%
2023/11/09	0.2	46.60	2	46.40	46.00	-1.8	2,635	-0.07%
2023/11/08	7.2	47.76	0	0.00	47.50	7.2	2,610	0.27%
2023/11/06	1	48.80	0	0.00	49.55	1	2,557	0.04%
2023/11/03	8	50.51	6	50.66	49.25	2	2,514	0.08%
2023/11/02	0	48.25	0	0.00	49.00	0	2,316	0.00%
2023/11/01	0	0.00	2	48.20	48.00	-2	2,277	-0.09%
2023/10/31	1	48.21	0	0.00	48.30	1	2,245	0.05%
2023/10/30	7	51.51	5	51.18	50.70	2	2,132	0.09%
2023/10/27	7	49.81	28	50.31	50.50	-21	2,059	-1.02%
2023/10/26	34	52.49	4	53.13	51.80	30	1,864	1.61%
2023/10/25	2	50.75	2	51.63	54.10	0	1,589	0.00%
2023/10/24	1	49.20	5	48.77	49.25	-4	1,433	-0.28%
2023/10/23	4	49.31	3	49.13	50.00	1	1,341	0.07%
2023/10/20	3	48.47	10	49.69	47.50	-7	1,141	-0.61%
2023/10/19	2	48.65	2	48.38	48.50	0	969	0.00%
2023/10/18	4	47.71	6	48.95	46.70	-2	842	-0.24%
2023/10/17	5	46.11	8	48.02	48.05	-3	514	-0.58%
2023/10/16	0	0.00	9	43.33	43.70	-9	368	-2.44%
2023/10/13	1	39.70	2.1	39.56	39.75	-1.1	330	-0.34%
2023/10/12	1	38.80	0	0.00	38.20	1	327	0.31%
2023/10/06	1	38.70	0	0.00	38.60	1	335	0.30%
2023/10/05	0	0.00	1	39.60	39.10	-1	337	-0.30%
2023/09/28	0	37.60	0	0.00	37.65	0	356	0.00%
2023/09/27	1.1	38.05	0	0.00	37.60	1.1	359	0.31%
2023/09/26	2	38.70	2	39.15	38.25	0	362	0.01%
2023/09/25	1	38.55	0	0.00	38.40	1	363	0.28%
2023/09/22	0	0.00	0.2	39.11	39.20	-0.2	362	-0.05%
2023/09/18	7	38.84	9	39.48	38.85	-2	363	-0.55%
2023/09/14	0.2	38.00	0	0.00	38.10	0.2	362	0.05%
2023/09/01	1	36.75	1	37.45	37.35	0	376	0.00%
2023/08/30	0	0.00	2.3	36.76	36.75	-2.3	386	-0.58%
2023/08/28	0	0.00	0	36.00	35.80	0	390	-0.01%
2023/08/25	0	0.00	4	36.25	35.80	-4	394	-1.02%
2023/08/24	0.1	35.35	0	0.00	35.50	0.1	393	0.01%
2023/08/23	0	0.00	2	35.88	35.55	-2	400	-0.50%
2023/08/22	0.1	35.50	0	0.00	35.10	0.1	402	0.03%
2023/08/21	0	0.00	1	35.60	35.50	-1	402	-0.25%
2023/08/18	0.1	36.00	0	0.00	35.80	0.1	403	0.01%
2023/08/17	0	35.55	0	0.00	36.10	0	404	0.01%
2023/08/16	0	0.00	2.1	35.57	35.70	-2.1	406	-0.51%
2023/08/15	1	35.00	0	0.00	35.05	1	407	0.25%
2023/08/14	4	35.13	0	0.00	34.55	4	410	0.98%
2023/08/11	0	36.50	1	36.50	36.15	-1	408	-0.24%
2023/08/10	1	35.85	1	36.00	35.70	0	407	0.01%
2023/08/09	1	37.85	20	37.54	37.20	-19	402	-4.72%
2023/08/08	0	38.40	0	0.00	38.05	0	397	0.01%
2023/08/04	0	0.00	0.1	40.00	38.60	-0.1	395	-0.02%
2023/08/02	2	38.85	0	0.00	38.50	2	400	0.50%
2023/08/01	2	39.38	0	0.00	39.35	2	390	0.51%
2023/07/31	12	39.94	0	0.00	39.40	12	390	3.07%
2023/07/28	1	41.00	5	40.78	40.60	-4	386	-1.03%
2023/07/27	4	39.40	0	0.00	39.55	4	379	1.05%
2023/07/26	0	39.35	0	0.00	39.00	0	379	0.01%
2023/07/25	1	39.75	1	39.75	39.80	0	380	0.01%
2023/07/24	0.1	40.41	0	0.00	39.65	0.1	381	0.02%
2023/07/21	1	43.70	24.1	43.47	42.05	-23.1	369	-6.25%
2023/07/20	0	0.00	14.1	42.35	42.35	-14.1	322	-4.37%
2023/07/19	0	0.00	1	38.90	38.50	-1	301	-0.33%
2023/07/18	1	38.55	0	0.00	38.25	1	312	0.32%
2023/07/17	0	39.45	0	0.00	39.30	0	314	0.01%
2023/07/14	1.1	39.67	1	40.25	39.85	0	314	0.01%
2023/07/13	4	40.00	0	0.00	39.80	4	321	1.24%
2023/07/12	0	0.00	2	41.10	40.10	-2	322	-0.62%
2023/07/07	0	0.00	0	42.40	40.85	0	338	0.00%
2023/07/06	0	0.00	2	42.25	41.65	-2	351	-0.57%
2023/07/05	1	41.60	3.1	41.83	41.15	-2.1	358	-0.59%
2023/07/04	0.1	41.15	0	0.00	41.20	0.1	397	0.02%
2023/07/03	0	0.00	2	41.15	41.50	-2	409	-0.49%
2023/06/26	0	0.00	0	41.30	41.20	0	424	0.00%
2023/06/21	2	41.30	0	0.00	41.40	2	426	0.47%
2023/06/20	0	0.00	2	41.73	41.70	-2	428	-0.47%
2023/06/19	5	41.83	7	41.90	41.90	-2	429	-0.46%
2023/06/16	8	42.39	0	0.00	42.35	8	431	1.85%
2023/06/14	0	0.00	1	44.30	43.50	-1	430	-0.23%
2023/06/07	0	0.00	12	44.38	44.20	-12	469	-2.56%
2023/06/06	0	0.00	4	45.11	43.60	-4	485	-0.82%
2023/06/05	2	45.35	6	44.55	44.15	-4	490	-0.82%
2023/06/02	0	0.00	0	44.40	43.60	0	487	-0.01%
2023/05/31	1	44.25	1	44.10	43.60	0	494	0.00%
2023/05/30	1	43.15	0	0.00	43.35	1	499	0.20%
2023/05/29	0	0.00	3	43.02	43.35	-3	501	-0.60%
2023/05/26	3	42.12	0	0.00	41.65	3	502	0.60%
2023/05/25	3	42.52	1	42.70	42.45	2	510	0.39%
2023/05/22	0	0.00	2	42.68	42.90	-2	542	-0.37%
2023/05/19	1	41.90	0	0.00	41.85	1	550	0.18%
2023/05/18	1	42.25	0	0.00	42.15	1	561	0.18%
2023/05/17	1	42.25	1	41.75	42.60	0	564	0.00%
2023/05/16	0	0.00	3	41.60	41.50	-3	565	-0.53%
2023/05/15	10	41.21	2	40.70	40.70	8	568	1.41%
2023/05/12	1	41.35	1	41.90	41.90	0	578	0.00%
2023/05/11	6	41.84	0	0.00	41.50	6	592	1.01%
2023/05/09	9	42.50	1	43.50	41.75	8	605	1.32%
2023/05/08	12	43.37	0	0.00	43.05	12	612	1.96%
2023/05/05	12	43.54	0	0.00	43.45	12	643	1.87%
2023/04/26	0	43.00	0	0.00	43.60	0	723	0.00%
2023/04/25	1.1	44.97	0.1	49.00	43.05	1	730	0.14%
2023/04/24	0	0.00	1	45.00	45.00	-1	770	-0.13%
2023/04/21	1	45.56	0	0.00	45.30	1	768	0.13%
2023/04/20	0	48.25	0	0.00	47.70	0	758	0.00%
2023/04/19	0	0.00	1	49.70	49.20	-1	755	-0.13%
2023/04/18	1	50.40	0	50.90	50.20	1	754	0.13%
2023/04/17	0	0.00	4	49.20	50.20	-4	749	-0.53%
2023/04/14	0	49.75	0	0.00	49.20	0	747	0.00%
2023/04/12	0	51.55	0	0.00	50.90	0	739	0.00%
2023/04/11	0	51.70	0.1	52.00	50.80	0	731	-0.01%
2023/04/10	1	51.40	1	51.40	51.70	0	729	0.00%
2023/04/07	0	0.00	1.1	51.07	50.80	-1.1	718	-0.15%
2023/04/06	0	0.00	0.1	48.95	49.40	-0.1	678	-0.01%
2023/03/31	0	47.50	4	47.95	48.05	-4	666	-0.60%
2023/03/30	2	46.80	0	48.80	46.95	2	665	0.30%
2023/03/24	0	0.00	3	48.25	48.20	-3	683	-0.44%
2023/03/23	4	48.20	0	0.00	47.90	4	688	0.58%
2023/03/22	3	47.72	10	47.55	47.55	-7	690	-1.01%
2023/03/21	0	0.00	0	48.80	47.50	0	703	0.00%
2023/03/20	0	0.00	0	48.70	46.60	0	713	0.00%
2023/03/14	0	0.00	6	47.30	46.75	-6	826	-0.73%
2023/03/10	5.1	48.32	2	47.05	47.10	3.1	901	0.34%
2023/03/09	0	0.00	1	49.00	49.00	-1	1,021	-0.10%
2023/03/08	1	48.20	1	48.75	49.75	0	1,032	0.00%
2023/03/07	0.1	49.25	2	49.20	48.80	-2	1,028	-0.19%
2023/03/06	0.1	48.80	0	0.00	49.10	0.1	1,024	0.01%
2023/03/02	1	48.30	0	0.00	48.20	1	1,025	0.10%
2023/03/01	0	0.00	1	49.51	49.00	-1	1,021	-0.10%
2023/02/24	8	49.30	1	50.30	49.20	7	1,022	0.68%
2023/02/23	2	50.30	4	50.13	50.10	-2	1,023	-0.20%
2023/02/22	2	48.90	0	0.00	48.80	2	1,022	0.20%
2023/02/21	1	50.60	4	51.30	50.30	-3	1,027	-0.29%
2023/02/16	0	0.00	0	49.90	49.85	0	1,026	0.00%
2023/02/15	0	0.00	0	49.50	47.90	0	1,026	0.00%
2023/02/13	0	0.00	1	48.20	47.85	-1	1,029	-0.10%
2023/02/10	0	0.00	0	49.70	47.80	0	1,046	0.00%
2023/02/07	0	49.60	0	0.00	49.25	0	1,051	0.00%
2023/02/06	2	49.90	3	49.20	49.95	-1	1,057	-0.09%
2023/02/03	1	49.55	0	0.00	49.45	1	1,048	0.10%
2023/02/02	2	52.25	3	52.50	51.50	-1	1,022	-0.10%
2023/02/01	0	0.00	1.1	48.43	48.75	-1.1	965	-0.12%
2023/01/30	1	46.55	0	0.00	46.80	1	958	0.10%
2023/01/17	0.1	46.47	0	0.00	45.85	0.1	957	0.01%
2023/01/13	1	47.50	2	47.40	46.90	-1	968	-0.10%
2023/01/12	2	49.03	1.1	48.36	48.00	1	961	0.10%
2023/01/09	0	0.00	3	45.75	46.20	-3	940	-0.32%
2023/01/05	0	0.00	0	46.00	44.55	0	964	0.00%
2023/01/03	3	45.30	0	0.00	45.10	3	978	0.31%
2022/12/30	1	45.30	0	0.00	44.35	1	984	0.10%
2022/12/28	0	0.00	1	45.55	44.15	-1	1,037	-0.10%
2022/12/27	2	45.62	1	45.00	45.10	1	1,061	0.10%
2022/12/23	0	0.00	1	44.50	44.80	-1	1,131	-0.09%
2022/12/22	0	0.00	2	45.08	44.70	-2	1,146	-0.17%
2022/12/21	2	44.50	0	0.00	44.40	2	1,178	0.17%
2022/12/20	1	47.00	0	0.00	43.80	1	1,195	0.08%
2022/12/15	2	48.04	1	47.60	47.55	1	1,198	0.09%
2022/12/14	0	0.00	1	48.15	48.20	-1	1,199	-0.08%
2022/12/13	1	49.08	1	49.25	47.75	0	1,201	0.00%
2022/12/12	1	48.90	0	0.00	47.80	1	1,198	0.08%
2022/12/09	0	0.00	4	51.62	50.00	-4	1,195	-0.34%
2022/12/08	5	49.60	6	49.68	51.00	-1	1,157	-0.09%
2022/12/07	3	47.95	1	48.65	46.85	2	1,129	0.18%
2022/12/06	1.1	50.78	1	50.50	49.70	0.1	1,123	0.00%
2022/12/05	0	0.00	9	52.83	51.60	-9	1,124	-0.80%
2022/12/02	2	49.77	0	0.00	51.30	2	1,092	0.18%
2022/12/01	7	50.46	11	51.28	50.60	-4	1,062	-0.38%
2022/11/30	2	46.35	26.1	45.87	47.40	-24.1	944	-2.55%
2022/11/29	1	42.90	0	0.00	43.10	1	936	0.11%
2022/11/22	0	43.30	0	0.00	43.15	0	1,087	0.00%
2022/11/21	13	44.82	12	45.82	44.20	1	1,111	0.09%
2022/11/18	5	45.20	1	45.00	44.80	4	1,122	0.36%
2022/11/17	0	0.00	5	45.80	45.80	-5	1,133	-0.44%
2022/11/16	0	0.00	10	45.10	44.65	-10	1,143	-0.87%
2022/11/09	0	0.00	0.2	43.66	43.55	-0.2	1,408	-0.01%
2022/11/08	0	0.00	1	43.85	42.30	-1	1,471	-0.07%
2022/11/07	1	43.55	5	42.50	42.40	-4	1,511	-0.27%
2022/11/04	1	42.00	1	42.20	41.95	0	1,575	0.00%
2022/11/01	0	40.00	5	40.20	40.30	-5	1,734	-0.29%
2022/10/31	0	0.00	5	39.85	39.65	-5	1,826	-0.27%
2022/10/28	10	39.30	0	0.00	39.05	10	1,975	0.51%
2022/10/27	0	0.00	11	40.33	40.60	-11	2,247	-0.49%
2022/10/25	1	39.10	0	0.00	39.40	1	2,562	0.04%
2022/10/24	0	40.80	0	0.00	39.80	0	2,878	0.00%
2022/10/19	5	40.40	5	41.50	40.30	0	3,453	0.00%
2022/10/18	1	40.40	15	40.45	41.00	-14	3,793	-0.37%
2022/10/14	0	0.00	1	41.90	42.55	-1	3,966	-0.03%
2022/10/13	1	40.00	1	40.70	39.05	0	3,988	0.00%
2022/10/12	1	42.05	1	42.40	41.55	0	3,990	0.00%
2022/10/07	34	45.28	0	0.00	45.45	34	4,104	0.83%
2022/10/06	11	45.57	8	46.48	45.80	3	4,145	0.07%
2022/10/05	11	46.93	30	46.90	45.75	-19	4,163	-0.46%
2022/10/04	36	45.04	5	45.77	45.70	31	4,150	0.75%
2022/10/03	36	43.66	0	44.75	44.35	36	4,139	0.87%
2022/09/30	1	39.50	1	40.40	41.85	0	4,125	0.00%
2022/09/29	0	0.00	1	41.60	40.55	-1	4,140	-0.02%
2022/09/28	2	40.93	2	40.63	39.85	0	4,155	0.00%
2022/09/19	1	48.25	1	46.45	46.00	0	4,482	0.00%
2022/09/13	1	50.20	0	0.00	50.10	1	4,547	0.02%
2022/09/12	1	51.20	1	50.40	50.20	0	4,558	0.00%
2022/09/08	2	48.90	2	48.80	48.90	0	4,550	0.00%
2022/09/02	2	53.05	0	0.00	52.20	2	4,515	0.04%
2022/09/01	1	52.40	1	51.20	50.50	0	4,470	0.00%
2022/08/31	2	50.48	3	50.67	52.40	-1	4,442	-0.02%
2022/08/30	12	50.03	1	49.75	49.75	11	4,403	0.25%
2022/08/29	0.1	50.10	0	0.00	49.50	0.1	4,386	0.00%
2022/08/26	0	0.00	4	54.20	53.40	-4	4,357	-0.09%
2022/08/24	0	0.00	1	52.50	52.90	-1	4,326	-0.02%
2022/08/22	0	0.00	2	54.80	52.90	-2	4,297	-0.05%
2022/08/19	2	56.40	2	57.90	55.90	0	4,266	0.00%
2022/08/18	4	57.58	1	58.70	57.10	3	4,208	0.07%
2022/08/17	1	55.60	0	0.00	58.00	1	4,121	0.02%
2022/08/16	1	55.60	1	56.90	55.20	0	4,069	0.00%
2022/08/15	1	57.40	1	54.00	56.20	0	4,013	0.00%
2022/08/12	3	54.23	1	54.30	55.10	2	3,953	0.05%
2022/08/11	0	54.00	0	0.00	54.50	0	3,903	0.00%
2022/08/10	2.1	53.62	2	53.50	53.00	0.1	3,832	0.00%
2022/08/09	1	52.80	1	51.80	52.60	0	3,788	0.00%
2022/08/08	1	54.20	2	53.10	52.70	-1	3,744	-0.03%
2022/08/05	2	57.55	1	57.50	58.50	1	3,663	0.03%
2022/08/04	2	57.50	2	57.90	56.10	0	3,581	0.00%
2022/08/03	5	61.18	4	60.93	60.00	1	3,434	0.03%
2022/08/02	1	61.70	2	60.75	61.30	-1	3,172	-0.03%
2022/08/01	4	61.45	2	61.85	60.80	2	3,028	0.07%
2022/07/29	6	60.13	7	59.97	60.50	-1	2,871	-0.03%
2022/07/28	6.1	57.55	10	58.45	57.70	-3.9	2,572	-0.15%
2022/07/27	3	52.77	7	52.98	54.50	-4	2,237	-0.18%
2022/07/26	11	50.75	2	50.10	49.60	9	2,121	0.42%
2022/07/25	8	53.66	15	53.70	53.60	-7	2,013	-0.35%
2022/07/22	0	0.00	6	52.42	53.10	-6	1,676	-0.36%
2022/07/21	8	47.93	13	49.02	48.35	-5	1,602	-0.31%
2022/07/20	8	45.33	4	45.01	45.00	4	1,515	0.26%
2022/07/18	3	44.30	0	0.00	44.40	3	1,494	0.20%
2022/07/15	3	44.83	1	46.15	44.25	2	1,483	0.13%
2022/07/14	1	41.85	3	43.08	43.20	-2	1,413	-0.14%
2022/07/13	0	0.00	2	40.30	39.30	-2	1,392	-0.14%
2022/07/12	1	40.20	1	38.70	38.35	0	1,371	0.00%
2022/07/11	1	42.59	0	0.00	41.65	1	1,403	0.07%
2022/07/08	2	43.71	2	43.73	43.30	0	1,387	0.00%
2022/07/07	1	43.00	3	43.77	44.50	-2	1,351	-0.15%
2022/07/06	1	44.35	5	44.92	41.45	-4	1,326	-0.30%
2022/07/05	10	46.50	10	46.73	46.00	0	1,310	0.00%
2022/07/01	6.4	49.28	0	0.00	46.70	6.4	1,230	0.52%
2022/06/30	1	54.50	2	50.10	49.90	-1	1,199	-0.08%
2022/06/29	4	53.25	2	51.90	50.50	2	1,167	0.17%
2022/06/28	14	54.81	8	54.59	54.60	6	1,146	0.52%
2022/06/27	10	53.00	11	54.90	55.70	-1	1,048	-0.10%
2022/06/24	0	0.00	1	49.00	50.70	-1	1,009	-0.10%
2022/06/23	7	46.86	12	46.17	46.15	-5	999	-0.50%
2022/06/22	17	48.13	10	48.46	46.50	7	1,002	0.69%
2022/06/21	1	44.10	3	47.80	47.85	-2	965	-0.21%
2022/06/20	0	0.00	4	43.85	43.50	-4	964	-0.41%
2022/06/15	1	52.50	0	0.00	52.50	1	950	0.11%
2022/06/14	0	52.38	1	51.90	52.90	-1	964	-0.10%
2022/06/13	0	0.00	1	53.50	53.30	-1	970	-0.10%
2022/06/10	0.1	56.10	0	0.00	56.00	0.1	983	0.01%
2022/06/06	0	0.00	4	57.80	57.60	-4	1,024	-0.39%
2022/06/02	5	59.20	4	58.25	58.20	1	1,053	0.09%
2022/06/01	1	59.00	8	59.20	58.80	-7	1,065	-0.66%
2022/05/31	7	58.23	2	58.15	58.00	5	1,084	0.46%
2022/05/30	3	56.60	0	0.00	57.00	3	1,095	0.27%
2022/05/26	0	55.10	0	0.00	54.40	0	1,104	0.00%
2022/05/25	1	55.70	0	0.00	55.50	1	1,111	0.09%
2022/05/23	0	0.00	2	57.00	57.00	-2	1,130	-0.18%
2022/05/18	0	0.00	3	55.97	55.90	-3	1,137	-0.26%
2022/05/17	3	55.40	2	55.70	55.70	1	1,146	0.09%
2022/05/12	0	0.00	2	53.70	52.70	-2	1,169	-0.17%
2022/05/11	0	0.00	0.1	53.30	53.10	-0.1	1,188	-0.01%
2022/05/10	1	51.80	1	52.90	53.40	0	1,198	0.00%
2022/05/06	2	53.20	1	53.30	53.80	1	1,225	0.08%
2022/05/05	8	55.90	1	56.10	56.10	7	1,228	0.57%
2022/05/04	1	55.90	1	54.10	54.20	0	1,226	0.00%
2022/05/03	0	0.00	1	54.10	55.00	-1	1,233	-0.08%
2022/04/29	1.1	54.01	0	0.00	53.70	1.1	1,248	0.09%
2022/04/27	1	54.20	2.2	52.35	54.20	-1.2	1,259	-0.10%
2022/04/25	0	0.00	1.4	54.37	53.70	-1.4	1,248	-0.11%
2022/04/22	1	58.90	1	59.50	58.80	0	1,247	0.00%
2022/04/21	3	60.20	0.1	61.00	60.60	2.9	1,252	0.24%
2022/04/20	0.1	58.23	0	0.00	58.30	0.1	1,240	0.01%
2022/04/19	1	60.20	0	0.00	58.00	1	1,232	0.08%
2022/04/18	0	60.20	0	0.00	60.10	0	1,236	0.00%
2022/04/15	1.2	63.63	0	0.00	61.80	1.2	1,244	0.10%
2022/04/14	0	69.30	0	0.00	68.60	0	1,233	0.00%
2022/04/12	0.1	71.99	0	0.00	70.20	0.1	1,347	0.00%
2022/04/11	0	75.10	2.1	76.33	73.30	-2.1	1,383	-0.15%
2022/04/08	0	0.00	1	78.70	78.90	-1	1,391	-0.07%
2022/04/07	0	77.30	0	0.00	77.80	0	1,402	0.00%
2022/04/06	3	79.80	2	79.46	79.80	1	1,392	0.07%
2022/04/01	0	0.00	1	78.21	78.90	-1	1,391	-0.07%
2022/03/31	3	77.80	0	0.00	76.80	3	1,392	0.22%
2022/03/30	1.1	77.61	1	77.80	77.70	0.1	1,402	0.00%
2022/03/28	0	0.00	0.2	75.30	75.00	-0.2	1,514	-0.01%
2022/03/25	0	0.00	1	72.30	72.50	-1	1,511	-0.07%
2022/03/24	2	73.20	0.1	73.50	73.20	2	1,509	0.13%
2022/03/23	1	73.80	1	73.90	73.00	0	1,533	0.00%
2022/03/22	1.1	71.53	0	0.00	72.30	1.1	1,559	0.07%
2022/03/21	1	72.00	1	71.80	71.80	0	1,585	0.00%
2022/03/14	0	71.80	0	0.00	71.80	0	1,937	0.00%
2022/03/09	1.1	70.89	1	71.40	71.30	0.1	2,063	0.01%
2022/03/08	1.1	73.96	1	74.50	70.60	0.1	2,163	0.01%
2022/03/07	6.1	76.41	0	0.00	76.50	6.1	2,180	0.28%
2022/03/04	2	81.80	1	81.90	81.10	1	2,240	0.04%
2022/03/03	2	82.30	2	80.95	80.60	0	2,281	0.00%
2022/03/01	0	0.00	0	83.00	78.80	0	2,392	0.00%
2022/02/22	1	80.80	1	79.40	79.00	0	2,872	0.00%
2022/02/18	0	0.00	1	82.50	82.70	-1	3,212	-0.03%
2022/02/17	1	83.90	1	82.70	82.80	0	3,668	0.00%
2022/02/16	4	82.33	3	82.17	82.20	1	3,856	0.03%
2022/02/15	0.2	80.25	1	80.60	79.70	-0.8	4,046	-0.02%
2022/02/14	0.2	81.00	2	82.50	81.10	-1.8	4,151	-0.04%
2022/02/11	2.2	83.93	4	84.60	84.50	-1.8	4,268	-0.04%
2022/02/10	1	82.40	0	0.00	82.30	1	4,377	0.02%
2022/02/09	1	82.80	2	84.05	82.50	-1	4,484	-0.02%
2022/02/08	3	80.90	1	80.90	80.80	2	4,566	0.04%
2022/02/07	2	76.25	6.1	76.62	79.80	-4.1	4,703	-0.09%
2022/01/26	3.1	77.73	1	77.50	77.30	2.1	4,853	0.04%
2022/01/25	0	0.00	3	78.70	78.50	-3	5,251	-0.06%
2022/01/21	2	82.90	4	81.43	80.90	-2	5,589	-0.04%
2022/01/20	0	0.00	1	86.00	85.40	-1	5,704	-0.02%
2022/01/19	1	86.30	0	0.00	86.10	1	5,964	0.02%
2022/01/18	1	88.80	2	87.90	87.20	-1	6,375	-0.02%
2022/01/17	3	86.07	3	87.43	87.40	0	6,674	0.00%
2022/01/14	0	0.00	2	83.70	83.80	-2	7,038	-0.03%
2022/01/12	1	86.50	0	0.00	85.30	1	7,288	0.01%
2022/01/11	4	87.52	2	86.75	86.50	2	7,330	0.03%
2022/01/10	2	87.40	2	89.05	90.80	0	7,353	0.00%
2022/01/07	5.1	86.44	3	86.77	87.90	2.1	7,382	0.03%
2022/01/06	2	91.00	3	91.27	90.10	-1	7,401	-0.01%
2022/01/05	7.1	91.65	1	90.10	90.80	6.1	7,477	0.08%
2022/01/04	1	97.44	0	0.00	96.90	1	7,521	0.01%
2022/01/03	3	100.00	0	0.00	99.50	3	7,687	0.04%
2021/12/29	3	100.17	1	101.50	101.00	2	8,034	0.02%
2021/12/28	0	0.00	1	100.50	100.50	-1	8,040	-0.01%
2021/12/27	4	100.50	7	100.93	101.50	-3	8,044	-0.04%
2021/12/24	2	103.25	0	0.00	102.00	2	8,097	0.02%
2021/12/23	2	105.00	3	103.17	103.00	-1	8,148	-0.01%
2021/12/22	5	105.30	4	105.50	104.00	1	8,171	0.01%
2021/12/21	1	100.00	1	100.50	100.50	0	8,106	0.00%
2021/12/20	2	100.20	0	0.00	99.60	2	8,117	0.02%
2021/12/17	1	99.70	1	99.80	99.50	0	8,140	0.00%
2021/12/16	4	101.38	5.1	102.30	103.50	-1.1	8,157	-0.01%
2021/12/15	4	100.00	0	0.00	100.50	4	8,173	0.05%
2021/12/14	1	97.80	3	99.53	97.60	-2	8,196	-0.02%
2021/12/13	4	102.13	0.1	103.00	101.50	4	8,228	0.05%
2021/12/10	0	0.00	3	103.67	105.00	-3	8,278	-0.04%
2021/12/09	7	106.36	16	105.75	104.00	-9	8,233	-0.11%
2021/12/08	1.1	99.82	0	0.00	99.30	1.1	8,069	0.01%
2021/12/07	0.1	100.00	1.1	100.78	98.70	-1	8,083	-0.01%
2021/12/06	0	100.00	0.1	100.00	100.00	-0.1	8,096	0.00%
2021/12/03	3	99.97	2	100.35	99.20	1	8,146	0.01%
2021/12/02	6.1	100.31	2	99.40	97.00	4.1	8,194	0.05%
2021/12/01	4	103.38	2	105.50	104.00	2	8,211	0.02%
2021/11/30	1	105.50	2	106.50	106.00	-1	8,306	-0.01%
2021/11/29	2.2	100.09	0	0.00	104.00	2.2	8,490	0.03%
2021/11/26	11	105.09	4	105.25	104.50	7	8,633	0.08%
2021/11/25	5.1	109.67	9	108.50	107.50	-3.9	8,638	-0.05%
2021/11/24	5.2	111.34	11	109.77	111.00	-5.8	8,589	-0.07%
2021/11/23	17.2	111.81	5	111.50	109.50	12.2	8,493	0.14%
2021/11/22	2	121.75	1	120.50	121.00	1	8,340	0.01%
2021/11/19	3	119.50	4	120.63	119.00	-1	8,297	-0.01%
2021/11/18	10.1	124.84	6	126.42	123.50	4.1	8,217	0.05%
2021/11/17	10	124.65	4	123.38	123.50	6	8,040	0.07%
2021/11/16	11	125.09	13.1	123.15	125.00	-2.1	7,933	-0.03%
2021/11/15	4	120.00	7	122.79	123.50	-3	7,516	-0.04%
2021/11/12	4	106.50	6	111.01	112.50	-2	7,371	-0.03%
2021/11/11	0	0.00	1	103.00	102.50	-1	7,213	-0.01%
2021/11/10	1	107.50	7	105.21	106.50	-6	7,162	-0.08%
2021/11/09	1	107.00	2	105.75	104.00	-1	7,095	-0.01%
2021/11/08	2.1	104.17	3	102.00	104.50	-0.9	6,996	-0.01%
2021/11/05	1	108.48	2	107.50	108.00	-1	6,971	-0.01%
2021/11/04	1	108.00	2.1	108.50	108.50	-1.1	6,919	-0.02%
2021/11/03	2.1	104.86	5	103.02	106.50	-2.9	6,830	-0.04%
2021/11/02	20	115.33	9	111.05	107.50	11	6,715	0.16%
2021/11/01	3	106.67	3	111.67	112.00	0	6,352	0.00%
2021/10/29	23	104.91	28	103.70	102.00	-5	6,279	-0.08%
2021/10/28	2	100.40	3.2	99.66	100.00	-1.2	6,116	-0.02%
2021/10/27	11	100.85	9	101.33	100.50	2	6,018	0.03%
2021/10/26	11	95.04	18.2	96.79	98.00	-7.2	5,897	-0.12%
2021/10/25	13.2	95.90	6.2	95.99	97.00	7	5,680	0.12%
2021/10/22	1.2	90.31	2.1	89.74	91.70	-0.9	5,453	-0.02%
2021/10/21	4.1	84.76	3	84.73	83.40	1.1	5,159	0.02%
2021/10/20	2.2	80.62	0	0.00	80.60	2.2	5,045	0.04%
2021/10/19	2	76.30	2	77.70	77.60	0	5,066	0.00%
2021/10/18	1.1	74.71	3	74.93	74.90	-2	5,131	-0.04%
2021/10/14	3	75.53	1	74.90	74.30	2	5,246	0.04%
2021/10/13	7	75.86	6	74.88	73.90	1	5,233	0.02%
2021/10/12	2	84.39	1	80.10	80.40	1	5,203	0.02%
2021/10/08	2	82.60	0.1	84.49	83.00	1.9	5,127	0.04%
2021/10/07	2.1	73.40	3	73.90	77.60	-0.9	5,018	-0.02%
2021/10/06	0	71.00	0.3	73.16	70.60	-0.2	5,014	0.00%
2021/10/05	1	66.80	1	66.80	66.80	0	5,000	0.00%
2021/10/04	4.1	74.20	0	0.00	74.20	4.1	5,135	0.08%
2021/10/01	0.1	84.72	0	0.00	82.40	0.1	5,496	0.00%
2021/09/30	4	87.78	3.1	88.23	88.30	0.9	5,528	0.02%
2021/09/29	3.1	85.80	3	84.33	84.50	0.1	5,534	0.00%
2021/09/28	0	0.00	2	90.20	89.40	-2	5,651	-0.04%
2021/09/27	1	93.00	0	0.00	92.90	1	5,866	0.02%
2021/09/24	3	92.77	1	93.70	93.50	2	6,031	0.03%
2021/09/23	0.1	91.95	0	0.00	91.70	0.1	6,074	0.00%
2021/09/17	0	0.00	1	98.40	97.40	-1	6,459	-0.02%
2021/09/16	8	95.89	0	0.00	95.10	8	6,553	0.12%
2021/09/15	1	100.00	2	97.95	97.20	-1	6,519	-0.02%
2021/09/14	1.1	100.08	1	100.50	99.90	0.1	6,499	0.00%
2021/09/13	1	107.41	0	0.00	105.00	1	6,517	0.02%
2021/09/10	1	107.00	4	106.76	109.00	-3	6,561	-0.05%
2021/09/09	4	104.88	0	0.00	107.00	4	6,597	0.06%
2021/09/08	2	109.44	3	107.33	102.50	-1	6,662	-0.01%
2021/09/07	2	107.76	2	108.75	110.00	0	6,877	0.00%
2021/09/06	13.1	117.59	1	112.50	112.50	12.1	6,824	0.18%
2021/09/03	8	122.56	0	0.00	125.00	8	6,862	0.12%
2021/09/02	8	126.06	10	125.07	121.00	-2	6,915	-0.03%
2021/09/01	5	119.30	4	119.25	121.50	1	6,786	0.01%
2021/08/31	0	0.00	0.1	117.50	117.50	-0.1	6,757	0.00%
2021/08/30	0	107.50	0	0.00	107.00	0	6,792	0.00%
2021/08/27	3	110.50	0	0.00	110.50	3	6,832	0.04%
2021/08/26	0	112.00	1	111.50	111.50	-1	6,932	-0.01%
2021/08/25	1	113.50	3	114.50	116.00	-2	7,222	-0.03%
2021/08/24	5	115.50	2	114.50	111.00	3	7,273	0.04%
2021/08/23	3	113.67	3	113.17	114.00	0	7,331	0.00%
2021/08/20	4	109.13	4	109.25	108.50	0	7,454	0.00%
2021/08/19	1	114.50	0	0.00	107.50	1	7,503	0.01%
2021/08/18	1	108.51	1	114.00	114.00	0	7,566	0.00%
2021/08/17	3	113.98	4	109.50	108.50	-1	7,803	-0.01%
2021/08/16	1	115.00	1	114.50	117.00	0	7,941	0.00%
2021/08/13	1	121.00	0	0.00	114.00	1	7,951	0.01%
2021/08/12	2	122.75	0	0.00	123.50	2	8,009	0.02%
2021/08/11	2	125.25	3	122.67	121.00	-1	8,154	-0.01%
2021/08/10	0	134.00	0	0.00	130.00	0	8,168	0.00%
2021/08/09	2	133.25	1	138.01	133.50	1	8,261	0.01%
2021/08/06	1	139.00	0	144.50	139.00	1	8,386	0.01%
2021/08/05	1	147.50	1	146.00	143.00	0	8,496	0.00%
2021/08/04	1	149.96	0	0.00	145.00	1	8,577	0.01%
2021/08/02	1	144.50	1	146.50	147.00	0	8,586	0.00%
2021/07/30	4	146.00	4	145.88	144.50	0	8,686	0.00%
2021/07/29	0	0.00	5	150.80	152.00	-5	8,649	-0.06%
2021/07/28	1	132.50	1	133.00	138.50	0	8,558	0.00%
2021/07/27	3	150.00	3	151.50	145.50	0	8,591	0.00%
2021/07/26	1	149.00	1	149.00	149.00	0	8,605	0.00%
2021/07/23	5	147.00	1	149.00	147.00	4	8,693	0.05%
2021/07/22	5	145.10	5	144.63	146.50	0	8,705	0.00%
2021/07/21	9	138.33	7	140.64	136.00	2	8,659	0.02%
2021/07/20	2	136.81	1	136.50	135.00	1	8,689	0.01%
2021/07/19	8	149.50	2	149.25	148.50	6	8,682	0.07%
2021/07/16	2	150.50	2	148.75	147.50	0	8,694	0.00%
2021/07/15	3	148.17	2	148.25	152.00	1	8,643	0.01%
2021/07/14	7	147.21	1	145.00	145.00	6	8,615	0.07%
2021/07/13	11	155.45	10	157.00	150.00	1	8,547	0.01%
2021/07/12	9	157.78	8	157.31	155.00	1	8,460	0.01%
2021/07/09	7	151.29	46	150.32	153.50	-39	8,290	-0.47%
2021/07/08	4	152.38	13	156.69	153.00	-9	8,261	-0.11%
2021/07/07	2	147.50	6	144.42	144.00	-4	7,962	-0.05%
2021/07/05	11	153.14	6	151.42	151.50	5	8,097	0.06%
2021/07/02	49	144.59	19	147.00	155.00	30	8,445	0.36%
2021/07/01	5	142.80	5	143.20	142.50	0	8,857	0.00%
2021/06/30	2	141.75	5	139.00	138.00	-3	9,176	-0.03%
2021/06/29	10	145.55	2	144.75	137.50	8	9,440	0.08%
2021/06/28	14	141.71	19	141.61	144.00	-5	9,601	-0.05%
2021/06/25	7	131.21	10	132.95	133.00	-3	10,351	-0.03%
2021/06/24	1	127.00	0	0.00	127.00	1	10,586	0.01%
2021/06/23	36	127.17	35	126.93	127.00	1	10,673	0.01%
2021/06/22	3	128.33	2	124.75	124.50	1	10,688	0.01%
2021/06/21	27	128.83	25.1	126.98	126.00	2	10,696	0.02%
2021/06/18	2	138.00	5	135.80	133.50	-3	10,701	-0.03%
2021/06/17	2	133.50	8	133.94	137.00	-6	10,789	-0.06%
2021/06/16	80	136.83	80	134.51	132.00	0	10,884	0.00%
2021/06/15	1	128.50	4	128.13	130.00	-3	10,798	-0.03%
2021/06/11	8	128.00	33.1	127.91	127.00	-25.1	11,146	-0.22%
2021/06/10	21	127.17	38	126.04	127.00	-17	11,380	-0.15%
2021/06/09	2	124.25	11	123.91	122.00	-9	11,456	-0.08%
2021/06/08	22	125.50	19.1	127.00	120.50	2.9	11,683	0.02%
2021/06/07	10.1	117.02	6	119.67	120.50	4.1	12,025	0.03%
2021/06/04	7	121.14	3	123.00	120.50	4	12,266	0.03%
2021/06/03	6	126.50	5	126.40	125.00	1	12,372	0.01%
2021/06/02	10	124.70	4.3	123.35	124.50	5.7	12,372	0.05%
2021/06/01	2	120.25	2	123.47	124.50	0	12,095	0.00%
2021/05/28	32	114.78	33	113.82	113.50	-1	12,010	-0.01%
2021/05/27	3	112.33	2	111.00	110.50	1	11,951	0.01%
2021/05/26	3	112.83	1	111.00	113.00	2	11,918	0.02%
2021/05/25	10	112.65	8	112.38	111.00	2	11,916	0.02%
2021/05/24	12	101.51	11	107.45	109.00	1	11,773	0.01%
2021/05/21	4	98.83	27	98.60	99.30	-23	11,694	-0.20%
2021/05/20	49	104.11	24	100.13	97.10	25	11,794	0.21%
2021/05/19	60	103.19	59	104.17	103.00	1	11,870	0.01%
2021/05/18	14	95.98	24	96.47	97.90	-10	12,042	-0.08%
2021/05/17	46	96.98	35	98.92	89.00	11	12,083	0.09%
2021/05/14	2	102.25	0	0.00	98.80	2	12,290	0.02%
2021/05/13	7	93.46	7	93.56	95.30	0	12,189	0.00%
2021/05/12	2	101.25	2	97.75	96.80	0	12,160	0.00%
2021/05/11	0	0.00	2	110.50	107.50	-2	12,106	-0.02%
2021/05/10	12	121.67	11	118.95	119.00	1	12,149	0.01%
2021/05/07	1	122.50	0	0.00	125.50	1	12,280	0.01%
2021/05/06	0	0.00	0.2	117.00	119.50	-0.2	12,494	0.00%
2021/05/05	3	127.17	2	128.25	122.00	1	12,557	0.01%
2021/05/04	2	130.25	1	129.50	129.50	1	12,742	0.01%
2021/05/03	5	141.00	2	138.25	139.50	3	12,844	0.02%
2021/04/29	5	144.90	6	146.83	147.50	-1	13,042	-0.01%
2021/04/28	1	148.44	4	140.88	140.00	-3	13,371	-0.02%
2021/04/27	2	149.75	2	150.75	146.50	0	13,400	0.00%
2021/04/26	0	0.00	4	149.63	151.50	-4	13,787	-0.03%
2021/04/23	4	152.63	4	158.25	155.00	0	13,878	0.00%
2021/04/22	1	158.50	3	159.00	150.50	-2	14,024	-0.01%
2021/04/21	1	156.50	1	156.04	159.50	0	13,988	0.00%
2021/04/20	2	154.00	4	158.75	160.00	-2	13,984	-0.01%
2021/04/19	0	0.00	5	156.00	152.50	-5	13,974	-0.04%
2021/04/16	2	155.50	1	158.00	158.00	1	13,970	0.01%
2021/04/15	4.1	148.98	1.2	140.75	154.50	2.9	13,961	0.02%
2021/04/14	6	143.92	3	141.17	143.00	3	13,939	0.02%
2021/04/13	3	158.50	15	153.20	152.50	-12	13,852	-0.09%
2021/04/12	16.2	162.68	1	159.50	154.00	15.2	13,791	0.11%
2021/04/09	7.1	163.87	4	165.00	171.00	3.1	13,663	0.02%
2021/04/08	37.1	149.04	49	152.61	155.50	-12	13,541	-0.09%
2021/04/07	44	143.15	43	143.60	141.50	1	13,130	0.01%
2021/04/06	28	131.93	17	132.06	134.00	11	12,561	0.09%
2021/04/01	5	116.80	12	117.71	122.00	-7	12,160	-0.06%
2021/03/31	25	115.50	23	114.78	111.50	2	12,574	0.02%
2021/03/30	84	115.34	82	117.07	114.50	2	12,755	0.02%
2021/03/29	11	109.36	18	109.81	112.50	-7	12,436	-0.06%
2021/03/26	6	102.24	7	102.07	102.50	-1	12,704	-0.01%
2021/03/25	5	98.88	8	100.04	98.30	-3	13,567	-0.02%
2021/03/24	9.1	97.97	11.1	98.61	98.10	-2	14,307	-0.01%
2021/03/23	14	98.53	9	98.72	97.00	5	14,721	0.03%
2021/03/22	15	100.94	12	99.95	99.50	3	14,781	0.02%
2021/03/19	6	101.83	13	103.91	104.00	-7	14,668	-0.05%
2021/03/18	15	102.77	10	103.55	102.00	5	14,560	0.03%
2021/03/17	31	105.19	14	104.14	100.00	17	14,402	0.12%
2021/03/16	26	108.46	8.1	107.52	110.50	17.9	14,024	0.13%
2021/03/15	14	98.69	18	99.69	100.50	-4	13,693	-0.03%
2021/03/12	12	98.97	10	99.27	95.20	2	13,594	0.01%
2021/03/11	10	97.72	19	98.84	98.00	-9	13,289	-0.07%
2021/03/10	27	93.33	18	92.66	92.50	9	12,811	0.07%
2021/03/09	8	87.15	22	87.22	88.50	-14	12,529	-0.11%
2021/03/08	9	87.43	7	87.93	90.30	2	12,437	0.02%
2021/03/04	2	83.00	0	0.00	82.60	2	12,823	0.02%
2021/03/03	1	83.50	18	83.92	84.30	-17	13,056	-0.13%
2021/03/02	3	88.33	2	89.10	85.00	1	13,081	0.01%
2021/02/26	3	89.73	2	88.90	88.50	1	13,024	0.01%
2021/02/25	7	91.54	6	91.43	91.30	1	13,004	0.01%
2021/02/24	6	92.07	4	90.85	89.00	2	12,990	0.02%
2021/02/23	1	88.10	2	88.20	88.00	-1	12,959	-0.01%
2021/02/22	5	92.72	4	91.83	91.60	1	12,870	0.01%
2021/02/19	5	96.30	3	96.03	94.50	2	12,711	0.02%
2021/02/18	20	98.10	12	95.08	93.10	8	12,526	0.06%
2021/02/17	1	95.90	9	98.37	99.40	-8	12,204	-0.07%
2021/02/05	10	87.17	12	88.73	90.40	-2	12,079	-0.02%
2021/02/04	4	81.78	5	81.42	82.20	-1	11,809	-0.01%
2021/02/03	3	81.90	2	80.50	80.50	1	11,837	0.01%
2021/02/02	1	80.40	0	0.00	79.20	1	11,955	0.01%
2021/02/01	22	77.90	3	78.20	77.20	19	12,011	0.16%
2021/01/29	4	83.80	5	80.86	79.00	-1	11,964	-0.01%
2021/01/28	3	82.83	3	83.80	82.00	0	11,847	0.00%
2021/01/27	7.1	80.39	4	79.93	79.00	3.1	11,566	0.03%
2021/01/26	7	80.24	13	80.48	78.30	-6	11,409	-0.05%
2021/01/25	11	89.43	6	86.95	86.70	5	11,140	0.04%
2021/01/22	11	90.62	8	91.99	94.00	3	10,988	0.03%
2021/01/21	8	91.60	5	88.50	86.00	3	10,707	0.03%
2021/01/20	4.2	92.36	1	90.00	90.00	3.2	10,240	0.03%
2021/01/19	22	107.05	107	106.94	99.90	-85	10,175	-0.84%	大賣/
2021/01/18	20	105.93	17	108.62	111.00	3	9,727	0.03%
2021/01/15	12	102.48	14	104.36	101.00	-2	9,540	-0.02%
2021/01/08	0	0.00	1	76.00	74.70	-1	9,295	-0.01%
2021/01/07	0	0.00	3	82.80	82.90	-3	9,276	-0.03%
2021/01/06	0	0.00	2	81.60	79.60	-2	9,293	-0.02%
2021/01/04	0	0.00	3	77.40	77.40	-3	9,351	-0.03%
2020/12/31	0	0.00	2	76.60	76.60	-2	9,486	-0.02%
2020/12/30	6	79.35	5	76.46	76.10	1	9,496	0.01%
2020/12/29	2	80.50	4	82.30	82.30	-2	9,417	-0.02%
2020/12/28	4	72.80	15	75.36	78.90	-11	9,362	-0.12%
2020/12/25	20	70.15	10	71.08	71.80	10	9,295	0.11%
2020/12/24	100	65.67	54	63.75	67.10	46	8,605	0.53%
2020/12/23	67	59.55	60	58.64	61.00	7	8,131	0.09%
2020/12/22	50	58.61	45	60.12	56.00	5	7,634	0.07%
2020/12/21	19	57.81	18	59.36	62.20	1	7,079	0.01%
2020/12/18	10	52.63	20	53.68	56.60	-10	6,268	-0.16%
2020/12/17	18	49.64	22	50.12	51.50	-4	5,587	-0.07%
2020/12/16	8	47.97	11	47.70	47.15	-3	5,281	-0.06%
2020/12/15	1	46.50	1	48.00	45.50	0	5,970	0.00%
2020/12/14	1	47.20	1	47.60	46.85	0	6,110	0.00%
2020/12/11	2	46.00	29	45.91	45.40	-27	6,035	-0.45%
2020/12/10	1	47.30	3	46.90	46.10	-2	5,996	-0.03%
2020/12/09	5	47.10	7	46.99	46.90	-2	5,973	-0.03%
2020/12/08	5	47.58	11	47.42	47.70	-6	5,920	-0.10%
2020/12/07	0	0.00	1	45.30	45.80	-1	5,774	-0.02%
2020/12/04	6	44.67	11	44.37	44.85	-5	5,743	-0.09%
2020/12/02	6	46.33	1	45.70	44.95	5	5,711	0.09%
2020/12/01	26	46.30	21	47.16	46.90	5	5,670	0.09%
2020/11/30	112	48.23	19	47.66	45.90	93	5,591	1.66%	大買/
2020/11/27	7	46.26	9	46.91	48.50	-2	5,703	-0.04%
2020/11/26	15	44.30	17	44.53	44.10	-2	5,945	-0.03%
2020/11/25	1	42.80	6	43.02	42.60	-5	6,422	-0.08%
2020/11/24	1	43.40	6	43.65	43.40	-5	6,620	-0.08%
2020/11/23	2	43.05	9	44.08	44.05	-7	6,792	-0.10%
2020/11/20	12	43.28	6	43.53	43.70	6	6,995	0.09%
2020/11/19	7	41.77	1	41.70	41.60	6	6,945	0.09%
2020/11/17	2	41.53	2	41.35	41.30	0	7,125	0.00%
2020/11/16	2	41.63	2	41.95	41.00	0	7,129	0.00%
2020/11/13	1	42.30	1	42.10	42.15	0	7,128	0.00%
2020/11/12	1	42.85	6	43.38	42.95	-5	7,161	-0.07%
2020/11/11	7	44.64	13	44.73	44.50	-6	7,173	-0.08%
2020/11/10	9	45.37	3	44.78	44.50	6	7,162	0.08%
2020/11/09	6	43.96	2	44.98	45.75	4	6,964	0.06%
2020/11/06	5	42.56	5	42.25	41.60	0	6,849	0.00%
2020/11/05	5	43.05	2	43.45	42.55	3	6,791	0.04%
2020/11/04	1	42.15	1	42.40	42.40	0	6,744	0.00%
2020/11/03	1	40.30	0	0.00	40.00	1	6,695	0.01%
2020/11/02	1	40.10	2	40.30	40.00	-1	6,814	-0.01%
2020/10/30	4	42.11	1	41.35	40.50	3	6,827	0.04%
2020/10/28	6	41.78	0	0.00	41.55	6	6,836	0.09%
2020/10/27	1	42.85	6	42.61	42.10	-5	6,832	-0.07%
2020/10/26	0	0.00	7	40.83	40.55	-7	6,769	-0.10%
2020/10/23	0	0.00	1	41.30	41.10	-1	6,773	-0.01%
2020/10/22	12	41.97	0	0.00	40.70	12	6,796	0.18%
2020/10/21	0	0.00	0	41.50	41.70	0	6,819	0.00%
2020/10/20	1	41.50	0	0.00	41.10	1	6,969	0.01%
2020/10/19	0	0.00	2	41.30	41.50	-2	7,001	-0.03%
2020/10/15	0	0.00	3	42.25	41.75	-3	7,065	-0.04%
2020/10/14	0	0.00	1	42.90	42.90	-1	7,067	-0.01%
2020/10/13	0	0.00	2	42.60	42.35	-2	7,055	-0.03%
2020/10/12	1	43.20	3	43.73	42.80	-2	7,018	-0.03%
2020/10/08	9	45.26	2	44.58	44.85	7	6,974	0.10%
2020/10/07	14	43.65	4	43.84	43.75	10	6,827	0.15%
2020/10/06	3	42.98	3	43.17	43.30	0	6,815	0.00%
2020/10/05	5	42.78	3	43.18	42.65	2	6,817	0.03%
2020/09/30	1	40.25	1	41.15	41.25	0	6,794	0.00%
2020/09/29	5	40.54	7	40.21	40.30	-2	6,835	-0.03%
2020/09/28	0	0.00	12	40.17	41.45	-12	6,803	-0.18%
2020/09/25	8	40.79	5	40.55	39.15	3	6,755	0.04%
2020/09/24	2	43.20	1	44.30	43.45	1	6,722	0.01%
2020/09/23	8	45.11	3	44.70	45.00	5	6,683	0.07%
2020/09/22	6	43.28	6	43.24	43.55	0	6,525	0.00%
2020/09/21	1	46.00	5	45.55	45.50	-4	6,407	-0.06%
2020/09/18	42	52.23	45	51.33	47.50	-3	6,255	-0.05%
2020/09/17	3	48.05	6	49.77	50.60	-3	5,448	-0.06%
2020/09/16	0	0.00	1	48.30	46.00	-1	5,317	-0.02%
2020/09/15	1	47.00	0	0.00	47.45	1	5,387	0.02%
2020/09/14	0	0.00	5	45.80	47.55	-5	5,467	-0.09%
2020/09/10	0	0.00	4	46.30	46.00	-4	5,878	-0.07%
2020/09/09	13	44.15	0	0.00	45.45	13	6,028	0.22%
2020/09/08	1	44.15	0	0.00	44.00	1	6,056	0.02%
2020/09/07	1	47.35	2	45.50	44.35	-1	6,041	-0.02%
2020/09/04	2	45.90	1	44.00	46.20	1	6,029	0.02%
2020/09/02	53	47.88	49	47.34	47.05	4	5,940	0.07%
2020/09/01	13	47.19	18	47.29	48.40	-5	5,454	-0.09%
2020/08/31	9	43.74	9	43.58	44.00	0	4,948	0.00%
2020/08/28	0	0.00	3	39.53	40.00	-3	4,397	-0.07%
2020/08/27	6	38.07	4	37.73	36.40	2	4,175	0.05%
2020/08/26	4	38.50	8	38.43	39.10	-4	3,986	-0.10%
2020/08/25	2	35.55	0	0.00	35.55	2	3,776	0.05%
2020/08/24	3	33.50	19	34.60	34.75	-16	3,759	-0.43%
2020/08/21	12	32.58	0	0.00	32.50	12	3,678	0.33%
2020/08/19	0	0.00	7	37.34	37.00	-7	3,676	-0.19%
2020/08/17	2	38.00	21	36.99	38.15	-19	3,669	-0.52%
2020/08/14	0	0.00	10	34.43	36.00	-10	3,562	-0.28%
2020/08/13	3	34.05	0	0.00	33.75	3	3,462	0.09%
2020/08/12	5	31.80	2	33.15	33.30	3	3,408	0.09%
2020/08/10	30	34.31	1	34.80	32.20	29	3,386	0.86%
2020/08/06	3	34.10	3.1	34.19	33.90	-0.1	3,312	0.00%
2020/08/04	2	32.70	0	0.00	32.00	2	3,147	0.06%
2020/07/31	0	0.00	1	30.65	30.65	-1	3,052	-0.03%
2020/07/29	0	0.00	2	29.60	29.60	-2	3,041	-0.07%
2020/07/28	0	0.00	5	28.67	28.70	-5	3,022	-0.17%
2020/07/27	0	0.00	1	30.95	29.50	-1	2,988	-0.03%
2020/07/24	8	33.22	2	34.00	30.05	6	2,928	0.20%
2020/07/23	0	0.00	1	32.00	32.35	-1	2,773	-0.04%
2020/07/22	2	32.00	3	31.90	32.40	-1	2,737	-0.04%
2020/07/21	0	0.00	1	29.35	29.80	-1	2,654	-0.04%
2020/07/20	3	27.30	2	27.30	29.25	1	2,645	0.04%
2020/07/17	2	26.50	0	0.00	26.85	2	2,617	0.08%
2020/07/15	0	0.00	3	27.20	27.50	-3	2,577	-0.12%
2020/07/13	1	29.90	0	0.00	29.55	1	2,546	0.04%
2020/07/10	2	28.95	1	29.80	28.70	1	2,518	0.04%
2020/07/09	4	32.14	0	0.00	31.45	4	2,478	0.16%
2020/07/08	9	32.82	2	32.73	31.65	7	2,445	0.29%
2020/07/07	2	30.95	1	30.75	30.85	1	2,357	0.04%
2020/07/06	2	32.10	2	32.10	31.55	0	2,318	0.00%
2020/07/03	3	33.07	4	33.30	32.30	-1	2,265	-0.04%
2020/07/02	1	28.85	0	0.00	31.55	1	2,108	0.05%
2020/06/29	1	28.85	9	28.00	28.90	-8	2,000	-0.40%
2020/06/24	0	0.00	2	29.55	29.55	-2	1,962	-0.10%
2020/06/23	0	0.00	2	29.85	29.85	-2	1,914	-0.10%
2020/06/22	4	31.20	1	30.90	30.35	3	1,839	0.16%
2020/06/19	2	34.50	0	0.00	33.00	2	1,736	0.12%
2020/06/18	1	33.75	3	32.98	35.00	-2	1,637	-0.12%
2020/06/17	11	34.55	2	34.55	34.95	9	1,363	0.66%
2020/06/16	6	31.47	5	31.62	32.25	1	1,178	0.08%
2020/06/15	5	28.65	2	29.18	29.35	3	1,005	0.30%
2020/06/12	0	0.00	2	26.80	28.00	-2	954	-0.21%
2020/06/11	3	26.17	5	27.05	26.95	-2	939	-0.21%
2020/06/10	0	0.00	1	28.60	28.65	-1	919	-0.11%
2020/06/05	0	0.00	2	29.96	29.95	-2	863	-0.23%
2020/06/02	0	0.00	1	28.00	27.15	-1	801	-0.12%
2020/06/01	3	26.70	4	27.84	28.25	-1	772	-0.13%
2020/05/29	0	0.00	1	25.70	25.70	-1	682	-0.15%
2020/05/22	0	0.00	6	19.65	19.65	-6	415	-1.45%
2020/05/05	0	0.00	3	15.00	16.00	-3	289	-1.04%
2020/04/28	0	0.00	1	14.65	14.50	-1	250	-0.40%
2020/04/13	3	11.60	0	0.00	11.40	3	184	1.62%
2020/04/01	0	10.25	0	0.00	10.20	0	202	0.00%
2020/03/26	0	10.40	0	0.00	10.10	0	207	0.00%
2020/03/19	0	0.00	1	8.94	8.94	-1	208	-0.48%
2020/03/18	0	0.00	13	9.94	9.93	-13	202	-6.42%
2020/03/16	1	11.00	0	0.00	11.00	1	191	0.52%
2020/03/12	1	13.55	0	0.00	13.20	1	182	0.55%
2020/02/25	0	0.00	4	15.70	15.75	-4	173	-2.30%
2020/02/21	0	0.00	10	16.05	16.10	-10	173	-5.76%
2020/01/17	10	17.80	6	17.76	17.70	4	189	2.12%
2020/01/16	3	18.33	1	18.05	17.80	2	188	1.06%
2019/12/23	0	0.00	4	16.40	16.40	-4	150	-2.66%
2019/11/26	0	0.00	2	16.85	16.85	-2	236	-0.84%
2019/11/12	0	0.00	0.1	17.20	17.05	-0.1	241	-0.03%
2019/11/11	0	0.00	5	17.16	17.10	-5	238	-2.10%
2019/10/31	0	0.00	1	18.15	17.85	-1	227	-0.44%
2019/10/29	0	0.00	2	17.70	17.65	-2	222	-0.90%
2019/10/28	0	0.00	2	18.15	18.00	-2	219	-0.91%
2019/10/25	0	0.00	1	18.15	17.80	-1	215	-0.46%
2019/10/24	0	0.00	2	18.00	18.05	-2	215	-0.93%
2019/10/18	1	17.50	0	0.00	17.55	1	217	0.46%
2019/10/17	1	17.55	0	19.00	17.55	1	217	0.46%
2019/10/16	0	0.00	0	19.00	17.60	0	218	0.00%
2019/10/15	1	17.65	0	0.00	17.70	1	219	0.46%
2019/10/14	2	17.77	0	0.00	17.75	2	221	0.91%
2019/10/09	1	17.65	0	0.00	17.70	1	221	0.45%
2019/10/08	0.1	17.70	1	18.80	17.85	-0.9	220	-0.42%
2019/10/02	1	17.30	0	0.00	17.30	1	200	0.50%
2019/10/01	0	0.00	2	17.68	17.40	-2	198	-1.01%
2019/09/27	0	0.00	10	17.70	17.55	-10	195	-5.11%
2019/09/24	0	0.00	1	18.80	18.80	-1	123	-0.81%
2019/09/20	0	0.00	1	17.00	17.00	-1	95	-1.04%
2019/09/18	1	16.70	5	16.70	16.75	-4	93	-4.26%
2019/09/16	1	16.75	2	16.75	16.75	-1	94	-1.06%
2019/09/06	0	0.00	11	17.21	17.30	-11	91	-12.00%
2019/09/05	0	0.00	0	17.00	17.15	0	87	0.00%
2019/09/03	0	0.00	1	17.05	17.00	-1	83	-1.19%
2019/08/20	11	17.17	0	0.00	17.10	11	81	13.52%
2019/08/16	1	16.85	0	0.00	17.00	1	76	1.31%
2019/08/13	1	16.85	0	0.00	16.95	1	75	1.33%
2019/08/07	0	0.00	1	17.10	17.20	-1	73	-1.35%
2019/07/29	1	17.50	0	0.00	17.70	1	83	1.20%
2019/07/25	1	17.55	0	0.00	17.50	1	82	1.22%
2019/07/23	2	17.68	1	17.80	17.65	1	79	1.25%
2019/07/17	5	17.49	0	0.00	17.55	5	81	6.17%
2019/07/04	3	17.27	0	0.00	17.35	3	94	3.18%
2019/07/03	0	0.00	0.1	17.40	17.30	-0.1	96	-0.07%
2019/06/26	0	0.00	0	17.70	16.95	0	101	0.00%
2019/06/25	0	0.00	0	17.70	17.05	0	103	0.00%
2019/06/10	0.1	16.40	0	0.00	16.40	0.1	116	0.06%
2019/05/28	5	16.70	0	0.00	16.65	5	125	3.99%
2019/05/09	0	0.00	4	17.08	16.70	-4	162	-2.47%
2019/05/06	1	17.75	0	0.00	17.35	1	159	0.63%
2019/04/18	1	18.30	1	18.20	18.20	0	199	0.00%
2019/04/15	0	0.00	1	18.20	18.15	-1	191	-0.52%
2019/03/29	1	17.40	0	0.00	17.55	1	180	0.55%
2019/03/20	2	18.50	0	0.00	18.55	2	180	1.11%
2019/02/21	2	19.60	0	0.00	19.35	2	225	0.89%
2019/02/20	0	0.00	2	20.10	19.70	-2	222	-0.90%
2019/02/15	0	18.90	0	0.00	18.75	0	205	0.00%
2019/01/30	1	18.10	0	0.00	17.90	1	193	0.52%
2019/01/18	1	19.15	0	0.00	18.65	1	187	0.53%
2018/12/21	7	17.79	0	0.00	18.05	7	204	3.42%
2018/12/20	1	18.20	0	0.00	17.70	1	212	0.47%
2018/12/05	2	18.55	0	0.00	18.85	2	226	0.88%
2018/11/30	4	18.91	1	18.95	18.75	3	233	1.29%
2018/11/29	2	18.98	0	0.00	18.85	2	230	0.87%
2018/11/28	0	0.00	3	19.35	19.35	-3	212	-1.41%
2018/11/21	2	17.30	0	0.00	17.10	2	205	0.97%
2018/10/30	6	15.85	0	0.00	15.90	6	267	2.25%
2018/10/29	3	15.95	0	0.00	15.85	3	269	1.11%
2018/10/24	0	0.00	1	17.30	17.30	-1	269	-0.37%
2018/10/17	0	0.00	8	17.30	17.25	-8	288	-2.77%
2018/10/11	1	17.10	0	0.00	17.10	1	413	0.24%
2018/10/08	0	0.00	2	20.00	19.80	-2	498	-0.40%
2018/09/26	1	20.45	0	0.00	20.80	1	545	0.18%
2018/09/20	0	0.00	10	22.20	22.30	-10	572	-1.75%
2018/09/19	0	0.00	3	22.70	22.55	-3	592	-0.51%
2018/09/18	0	0.00	2	22.55	22.40	-2	606	-0.33%
2018/09/14	3	23.00	0	0.00	22.95	3	643	0.47%
2018/09/10	0	0.00	10	22.65	22.30	-10	681	-1.47%
2018/09/07	1	22.10	0	0.00	22.90	1	703	0.14%
2018/09/06	0	0.00	3	24.60	24.40	-3	709	-0.42%
2018/08/31	0	0.00	4	24.75	25.10	-4	879	-0.45%
2018/08/30	0	0.00	2	24.60	24.50	-2	948	-0.21%
2018/08/28	2	24.50	0	0.00	24.70	2	1,070	0.19%
2018/08/21	1	24.30	0	0.00	24.40	1	1,132	0.09%
2018/08/13	6	24.10	0	0.00	24.25	6	1,439	0.42%
2018/08/10	2	26.50	0	0.00	26.20	2	1,509	0.13%
2018/08/09	0	0.00	4	26.80	26.80	-4	1,519	-0.26%
2018/08/06	0	0.00	1	28.70	28.30	-1	1,548	-0.06%
2018/07/31	0	0.00	1	27.55	27.35	-1	1,561	-0.06%
2018/07/26	0	0.00	1	27.75	27.60	-1	1,635	-0.06%
2018/07/20	5	29.08	0	0.00	29.00	5	1,627	0.31%
2018/07/19	0	0.00	2	29.80	29.40	-2	1,582	-0.13%
2018/07/18	4	29.10	0	0.00	28.80	4	1,585	0.25%
2018/07/17	1	29.45	0	0.00	29.10	1	1,559	0.06%
2018/07/11	0	0.00	0	26.00	25.75	0	1,512	0.00%
2018/07/10	1	26.45	0	0.00	26.25	1	1,535	0.07%
2018/07/09	2	26.00	0	0.00	26.20	2	1,544	0.13%
2018/07/04	1	27.65	1	28.30	27.55	0	1,577	0.00%
2018/06/29	2	29.45	0	0.00	29.40	2	1,572	0.13%
2018/06/28	2	29.20	1	29.30	29.00	1	1,582	0.06%
2018/06/27	0	0.00	1	30.40	30.40	-1	1,582	-0.06%
2018/06/25	0	0.00	1	30.90	31.00	-1	1,587	-0.06%
2018/06/21	1	31.15	0	0.00	31.30	1	1,627	0.06%
2018/06/19	0	0.00	10	32.50	31.55	-10	1,712	-0.58%
2018/06/13	3	33.65	0	0.00	32.40	3	1,884	0.16%
2018/06/12	0	0.00	2	32.50	33.30	-2	1,861	-0.11%
2018/06/11	0	0.00	10	32.50	32.35	-10	1,912	-0.52%
2018/06/08	2	31.55	0	0.00	31.50	2	2,042	0.10%
2018/06/07	11	32.34	5	32.50	32.35	6	2,125	0.28%
2018/06/06	1	33.80	3	32.60	33.80	-2	2,132	-0.09%
2018/06/04	10	30.50	1	30.20	30.25	9	2,114	0.43%
2018/06/01	0	0.00	1	29.40	29.25	-1	2,124	-0.05%
2018/05/30	3	29.02	0	0.00	28.90	3	2,211	0.14%
2018/05/29	1	30.45	0	0.00	29.70	1	2,268	0.04%
2018/05/25	1	31.20	1	31.20	30.75	0	2,361	0.00%
2018/05/24	1	31.90	4	31.79	31.90	-3	2,657	-0.11%
2018/05/22	3	31.22	0	31.00	31.05	3	3,294	0.09%
2018/05/21	20	34.24	7	33.31	32.30	13	3,360	0.39%
2018/05/18	6	31.02	0	0.00	32.90	6	3,225	0.19%
2018/05/14	0	0.00	2	29.50	29.75	-2	3,281	-0.06%
2018/05/11	0	0.00	4	29.30	28.80	-4	3,273	-0.12%
2018/05/07	1	29.90	0	0.00	29.80	1	3,249	0.03%
2018/05/04	11	30.57	11	30.72	30.00	0	3,247	0.00%
2018/04/30	1	27.70	0	0.00	27.80	1	3,191	0.03%
2018/04/27	3	27.35	0	0.00	27.50	3	3,191	0.09%
2018/04/24	5	28.09	0	0.00	27.75	5	3,174	0.16%
2018/04/23	3	28.95	0	0.00	29.00	3	3,205	0.09%
2018/04/19	0	0.00	6	30.50	30.55	-6	3,196	-0.19%
2018/04/18	0	0.00	6	29.10	29.00	-6	3,167	-0.19%
2018/04/16	0	0.00	3	28.65	28.65	-3	3,158	-0.09%
2018/04/12	4	30.46	0	0.00	30.45	4	3,143	0.13%
2018/04/11	1	30.90	1	31.10	30.60	0	3,134	0.00%
2018/04/10	0	0.00	3	31.55	30.30	-3	3,117	-0.10%
2018/03/31	3	33.20	0	0.00	33.65	3	3,062	0.10%
2018/03/30	0	0.00	7	33.84	32.85	-7	3,052	-0.23%
2018/03/29	0	0.00	10	34.53	34.10	-10	3,036	-0.33%
2018/03/26	8	34.11	5	34.00	34.30	3	2,963	0.10%
2018/03/23	9	32.80	10	32.52	32.60	-1	2,938	-0.03%
2018/03/22	7	34.18	1	34.00	34.00	6	2,897	0.21%
2018/03/20	10	36.96	3	36.85	36.20	7	2,787	0.25%
2018/03/19	5	35.85	6	35.64	35.60	-1	2,664	-0.04%
2018/03/16	3	35.35	0	0.00	35.05	3	2,615	0.11%
2018/03/15	27	35.74	30	35.92	36.20	-3	2,570	-0.12%
2018/03/14	7	37.24	19	37.02	36.35	-12	2,480	-0.48%
2018/03/13	21	38.46	7	38.86	40.35	14	2,329	0.60%
2018/03/12	3	38.40	17	37.80	37.10	-14	2,220	-0.63%
2018/03/09	0	0.00	22	35.29	37.70	-22	2,153	-1.02%
2018/03/08	42	35.68	6	35.62	34.55	36	2,103	1.71%
2018/03/07	2	34.00	50	34.03	34.00	-48	2,070	-2.32%
2018/03/05	1	33.95	34	35.50	33.40	-33	2,048	-1.61%
2018/03/02	2	35.85	16	35.48	35.50	-14	2,014	-0.69%
2018/03/01	0	0.00	42	34.91	35.10	-42	2,039	-2.06%
2018/02/27	1	36.00	8	36.23	35.40	-7	2,037	-0.34%
2018/02/26	36	36.78	92	37.12	37.55	-56	1,974	-2.84%
2018/02/23	103	35.17	44	35.62	35.50	59	1,669	3.53%	大買/
2018/02/22	4	33.19	3	33.62	33.85	1	1,289	0.08%
2018/02/21	5	28.75	51	29.82	30.80	-46	1,051	-4.37%
2018/02/12	6	28.53	0	0.00	28.00	6	1,024	0.59%
2018/02/09	86	27.56	21	28.75	27.80	65	1,012	6.42%
2018/02/08	70	27.07	0	0.00	27.60	70	930	7.52%
2018/02/07	5	25.20	0	0.00	25.10	5	936	0.53%
2018/02/06	0	0.00	5	25.53	24.55	-5	979	-0.51%
2018/02/02	0	0.00	7	26.75	26.60	-7	1,221	-0.57%
2018/01/29	0	0.00	10	27.55	27.55	-10	1,280	-0.78%
2018/01/17	31	27.69	1	27.85	27.60	30	1,301	2.31%
2018/01/15	15	26.33	0	0.00	26.40	15	1,244	1.21%
2018/01/12	5	26.55	0	0.00	26.30	5	1,239	0.40%
2018/01/08	2	26.60	3	27.00	26.20	-1	1,229	-0.08%