立端 (6245)-元大-六合券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
97.9
漲跌
--
漲幅
0.00%
成交量
586張
產業
上櫃通信網路類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	98.20	0	0.00	97.90	0	1,031	0.00%
2024/06/19	0	0.00	0.1	98.30	98.30	-0.1	1,034	-0.01%
2024/06/18	0	0.00	1	98.50	98.10	-1	1,034	-0.10%
2024/06/11	0.2	96.50	0	0.00	95.00	0.2	1,030	0.02%
2024/06/07	0	0.00	2.7	97.37	97.90	-2.7	1,022	-0.26%
2024/06/06	1	96.40	1	98.00	96.20	0	1,021	0.00%
2024/06/05	2	98.35	0	0.00	97.30	2	1,013	0.20%
2024/06/04	8	105.19	7	99.93	100.00	1	993	0.10%
2024/06/03	0	0.00	2	102.50	102.50	-2	836	-0.24%
2024/05/31	1	94.00	0	0.00	93.60	1	901	0.11%
2024/05/29	1	95.50	1.5	95.70	95.40	-0.5	991	-0.05%
2024/05/27	1.1	93.61	0	0.00	94.00	1.1	1,037	0.10%
2024/05/23	1	94.80	0	0.00	94.30	1	1,187	0.08%
2024/05/22	0	0.00	1	93.60	93.60	-1	1,207	-0.08%
2024/05/17	0	0.00	0.4	92.20	92.20	-0.4	1,281	-0.03%
2024/05/15	0.2	92.30	0	0.00	91.90	0.2	1,353	0.01%
2024/05/13	0.4	89.41	0.8	89.50	90.80	-0.5	1,468	-0.03%
2024/05/08	1.1	95.70	0.1	96.00	96.00	0.9	1,501	0.06%
2024/05/03	0.4	97.70	0	0.00	96.10	0.4	1,566	0.03%
2024/05/02	0	0.00	0.1	95.20	95.70	-0.1	1,690	-0.01%
2024/04/30	5	95.60	0	0.00	95.40	5	1,738	0.29%
2024/04/29	0.8	95.00	0	0.00	96.00	0.8	1,766	0.05%
2024/04/25	1.1	94.33	0	0.00	93.80	1.1	1,816	0.06%
2024/04/24	0.1	94.20	0	0.00	94.40	0.1	1,864	0.00%
2024/04/23	0.1	91.50	0	0.00	92.00	0.1	1,932	0.00%
2024/04/19	0.1	93.70	0.2	93.10	92.50	-0.1	2,044	0.00%
2024/04/18	1.2	95.28	0	0.00	95.30	1.2	2,059	0.06%
2024/04/17	1	93.50	2	94.80	94.30	-1	2,137	-0.05%
2024/04/16	2.3	93.40	3	95.60	92.90	-0.8	2,145	-0.03%
2024/04/11	0.1	99.90	0	0.00	99.80	0.1	2,128	0.00%
2024/04/10	0.2	102.00	0	0.00	102.50	0.2	2,125	0.01%
2024/04/09	2	98.40	0	0.00	98.00	2	2,100	0.10%
2024/04/02	1	101.00	0.1	101.00	100.50	0.9	2,104	0.04%
2024/03/29	1	99.50	0	0.00	100.50	1	2,135	0.05%
2024/03/28	2	101.25	0	0.00	100.00	2	2,158	0.09%
2024/03/27	1	101.00	0	0.00	101.00	1	2,168	0.05%
2024/03/26	1	101.50	0	0.00	101.00	1	2,193	0.05%
2024/03/21	1	102.50	0.2	102.50	102.50	0.8	2,262	0.04%
2024/03/20	0.2	102.50	0	0.00	102.00	0.2	2,319	0.01%
2024/03/19	1.2	101.57	1	101.50	102.00	0.2	2,332	0.01%
2024/03/15	0.1	101.50	0	0.00	101.00	0.1	2,372	0.00%
2024/03/14	1.1	100.05	1	101.00	101.00	0.1	2,401	0.00%
2024/03/13	0	100.50	0	0.00	100.50	0	2,454	0.00%
2024/03/12	0.2	102.00	0	0.00	102.00	0.2	2,493	0.01%
2024/03/11	0.1	99.80	0	0.00	100.00	0.1	2,551	0.00%
2024/03/08	0.3	99.43	0	0.00	98.80	0.3	2,622	0.01%
2024/03/07	2.1	100.27	2.5	101.10	100.00	-0.5	2,718	-0.02%
2024/03/06	0.2	106.75	1	107.50	104.00	-0.8	2,753	-0.03%
2024/03/05	2	108.11	1	106.50	107.50	1	2,715	0.04%
2024/03/04	2	107.00	2	107.25	107.50	0	2,763	0.00%
2024/03/01	2.4	106.98	0	0.00	106.00	2.4	2,882	0.08%
2024/02/27	1.4	106.21	2	106.75	105.00	-0.6	3,200	-0.02%
2024/02/26	1	105.00	2	105.00	105.50	-1	3,287	-0.03%
2024/02/23	2.3	106.03	1	107.00	105.50	1.3	3,380	0.04%
2024/02/22	1.2	106.37	1	106.00	106.00	0.2	3,367	0.00%
2024/02/21	2	105.00	0	0.00	105.50	2	3,351	0.06%
2024/02/20	0	0.00	1	105.00	105.00	-1	3,346	-0.03%
2024/02/19	3	103.33	0	0.00	103.00	3	3,369	0.09%
2024/02/16	0.1	104.20	0	0.00	104.50	0.1	3,348	0.00%
2024/02/15	2.6	104.23	0	0.00	104.00	2.6	3,330	0.08%
2024/02/05	2	116.00	2	113.00	114.50	0	3,237	0.00%
2024/02/02	1	116.50	2.2	116.75	116.00	-1.2	3,225	-0.04%
2024/02/01	1.2	115.13	3	115.83	116.50	-1.8	3,194	-0.06%
2024/01/31	0	0.00	1	114.00	115.00	-1	3,180	-0.03%
2024/01/30	1	115.50	1	114.50	113.50	0	3,171	0.00%
2024/01/29	0	0.00	1	115.50	115.50	-1	3,179	-0.03%
2024/01/26	1	115.00	0	0.00	113.50	1	3,153	0.03%
2024/01/25	5	118.40	4	119.50	113.50	1	3,124	0.03%
2024/01/24	1.1	118.21	1	119.50	115.50	0.1	3,003	0.00%
2024/01/19	1	113.50	1	114.00	114.00	0	2,902	0.00%
2024/01/18	1	116.00	1	112.00	112.50	0	2,886	0.00%
2024/01/17	5	117.60	5	117.30	117.00	0	2,836	0.00%
2024/01/16	3.1	117.50	5.2	117.18	116.00	-2.1	2,768	-0.07%
2024/01/15	3	116.00	4	114.63	117.50	-1	2,708	-0.04%
2024/01/12	2	113.75	2	114.25	111.50	0	2,656	0.00%
2024/01/11	6.2	112.62	7	114.36	113.50	-0.9	2,632	-0.03%
2024/01/10	1	110.50	2	108.50	108.50	-1	2,572	-0.04%
2024/01/08	1	111.50	1	112.00	109.50	0	2,557	0.00%
2024/01/05	0.3	110.70	0	0.00	111.00	0.3	2,557	0.01%
2024/01/04	1.2	109.00	0	0.00	109.00	1.2	2,568	0.04%
2024/01/03	0	0.00	1.2	110.31	110.50	-1.2	2,566	-0.05%
2023/12/27	0.3	113.00	0	0.00	113.00	0.3	2,550	0.01%
2023/12/26	2	114.25	2	113.75	114.00	0	2,547	0.00%
2023/12/25	1	114.50	1	115.00	113.50	0	2,527	0.00%
2023/12/20	0.3	111.00	1	113.00	115.50	-0.8	2,469	-0.03%
2023/12/19	0	0.00	1	108.50	110.50	-1	2,414	-0.04%
2023/12/18	1	110.00	0.1	110.00	109.50	0.9	2,401	0.04%
2023/12/15	0.3	114.00	0.1	109.50	109.50	0.2	2,396	0.01%
2023/12/14	2.3	113.50	0	0.00	113.50	2.3	2,339	0.10%
2023/12/13	0.3	113.17	0	0.00	113.50	0.3	2,327	0.01%
2023/12/08	0.1	116.50	1	114.00	117.00	-1	2,291	-0.04%
2023/12/06	1.1	116.54	0	0.00	116.00	1.1	2,255	0.05%
2023/12/05	4	116.13	0	0.00	115.00	4	2,192	0.18%
2023/12/04	4.2	120.25	1	123.00	117.00	3.2	2,151	0.15%
2023/12/01	3	118.67	7.3	118.90	122.50	-4.3	2,050	-0.21%
2023/11/30	3	116.67	1	117.00	115.00	2	1,957	0.10%
2023/11/29	4	115.63	1	115.00	115.50	3	1,915	0.16%
2023/11/28	2	108.50	4	115.13	115.50	-2	1,830	-0.11%
2023/11/27	2	106.75	9.2	106.00	107.00	-7.2	1,681	-0.43%
2023/11/24	2.1	115.52	8	116.18	115.50	-6	1,506	-0.40%
2023/11/23	3.1	112.00	8	114.37	113.00	-5	1,322	-0.38%
2023/11/22	1	108.50	13	108.14	108.50	-12	1,130	-1.06%
2023/11/21	2	98.70	0.1	98.50	99.00	1.9	1,015	0.19%
2023/11/20	0.1	98.50	0.6	97.43	98.00	-0.6	1,029	-0.05%
2023/11/17	0	0.00	1	97.20	97.20	-1	1,022	-0.10%
2023/11/16	1	98.77	2.4	98.14	97.90	-1.4	1,021	-0.13%
2023/11/14	0.2	91.80	0	0.00	91.80	0.2	978	0.02%
2023/11/13	0.2	93.10	0	0.00	92.60	0.2	971	0.02%
2023/11/06	1	94.50	1	93.80	94.20	0	1,142	0.00%
2023/11/03	0.1	90.80	0	0.00	90.80	0.1	1,142	0.01%
2023/11/02	0.1	91.00	0	0.00	90.50	0.1	1,219	0.01%
2023/11/01	0.3	89.48	0	0.00	90.20	0.3	1,251	0.03%
2023/10/31	0.3	89.50	0	0.00	89.00	0.3	1,279	0.02%
2023/10/30	0.6	90.90	0	0.00	90.50	0.6	1,331	0.05%
2023/10/24	1.2	90.03	0	0.00	90.40	1.2	1,488	0.08%
2023/10/19	0	0.00	0.7	90.70	91.50	-0.7	1,657	-0.04%
2023/10/18	1	91.00	0	0.00	91.10	1	1,686	0.06%
2023/10/13	3	92.50	0	0.00	92.00	3	1,811	0.17%
2023/10/12	1.1	91.54	0	0.00	91.60	1.1	1,854	0.06%
2023/10/11	1	94.30	1	95.40	94.50	0	1,905	0.00%
2023/10/06	0.3	96.60	0	0.00	96.20	0.3	2,078	0.01%
2023/10/05	1.1	97.24	0	0.00	96.40	1.1	2,099	0.05%
2023/10/04	1	92.80	1	93.60	93.60	0	2,116	0.00%
2023/10/03	1	92.80	0	0.00	92.30	1	2,147	0.05%
2023/10/02	0.1	94.50	0	0.00	94.60	0.1	2,179	0.00%
2023/09/28	0.1	92.00	0	0.00	91.60	0.1	2,208	0.00%
2023/09/26	1	92.40	0	0.00	90.80	1	2,301	0.04%
2023/09/25	0.3	93.30	0	0.00	92.60	0.3	2,326	0.01%
2023/09/21	1	93.00	0	0.00	93.00	1	2,389	0.04%
2023/09/18	1	98.50	0	0.00	97.50	1	2,443	0.04%
2023/09/15	0.2	98.23	0	0.00	97.70	0.2	2,488	0.01%
2023/09/14	2.1	97.85	1	98.00	100.00	1.1	2,509	0.04%
2023/09/12	0.3	93.70	1	95.60	92.90	-0.7	2,572	-0.03%
2023/09/11	0.4	96.39	1	96.00	95.60	-0.7	2,670	-0.02%
2023/09/08	1.2	102.50	0	0.00	102.00	1.2	2,711	0.04%
2023/09/07	0	0.00	4	105.00	102.50	-4	2,885	-0.14%
2023/09/06	1	110.00	2	109.75	109.50	-1	2,922	-0.03%
2023/09/05	0	0.00	1	109.00	109.00	-1	2,929	-0.03%
2023/09/01	3.1	107.35	0	0.00	107.00	3.1	3,002	0.10%
2023/08/31	0.2	106.17	0	0.00	106.00	0.2	3,029	0.00%
2023/08/30	1	104.00	0	0.00	104.00	1	3,041	0.03%
2023/08/28	2	102.00	0	0.00	102.00	2	3,113	0.06%
2023/08/24	0.3	106.00	0	0.00	104.50	0.3	3,275	0.01%
2023/08/23	1	105.00	0	0.00	105.50	1	3,373	0.03%
2023/08/15	0	0.00	1	105.00	105.00	-1	4,464	-0.02%
2023/08/14	3.4	101.83	1	101.00	100.00	2.4	4,570	0.05%
2023/08/11	3.4	106.24	2	105.00	105.50	1.4	4,626	0.03%
2023/08/10	1	108.50	0	0.00	109.00	1	4,659	0.02%
2023/08/08	0.2	112.00	4	112.63	110.50	-3.8	4,779	-0.08%
2023/08/04	0.2	107.50	2	110.25	113.00	-1.9	4,983	-0.04%
2023/08/02	2.4	111.55	0	0.00	110.00	2.4	5,006	0.05%
2023/08/01	1	113.00	0	0.00	114.00	1	5,107	0.02%
2023/07/31	1	117.00	1	117.50	116.00	0	5,348	0.00%
2023/07/28	1.1	114.64	1.1	115.05	115.00	0	5,356	0.00%
2023/07/27	1.6	118.63	0	0.00	118.00	1.6	5,330	0.03%
2023/07/26	0	0.00	1.1	120.77	118.00	-1.1	5,319	-0.02%
2023/07/24	0.1	117.50	0	0.00	116.50	0.1	5,280	0.00%
2023/07/21	1	113.50	0	0.00	114.50	1	5,258	0.02%
2023/07/20	0	0.00	2	114.25	116.50	-2	5,311	-0.04%
2023/07/19	3.2	114.37	0	0.00	113.50	3.2	5,308	0.06%
2023/07/18	1	116.00	1	113.00	113.50	0	5,334	0.00%
2023/07/17	1.2	117.13	3	116.50	115.50	-1.9	5,353	-0.03%
2023/07/14	4.4	117.97	8	116.50	116.00	-3.6	5,361	-0.07%
2023/07/13	17	117.85	11.3	117.67	117.50	5.7	5,314	0.11%
2023/07/12	1.4	109.79	0	0.00	111.00	1.4	5,185	0.03%
2023/07/11	10	110.95	10	110.70	111.00	0	5,246	0.00%
2023/07/10	12	108.88	10	109.85	110.00	2	5,260	0.04%
2023/07/06	1	113.00	1	111.50	111.00	0	5,489	0.00%
2023/07/04	2.4	110.63	1	112.00	111.50	1.4	5,491	0.03%
2023/07/03	3	111.50	1	112.00	111.00	2	5,480	0.04%
2023/06/30	1	111.00	10	112.25	112.00	-9	5,522	-0.16%
2023/06/27	1.2	107.13	0	0.00	107.00	1.2	5,712	0.02%
2023/06/26	3.2	109.00	10	108.50	108.50	-6.9	5,791	-0.12%
2023/06/21	1	113.00	1	111.00	111.00	0	6,010	0.00%
2023/06/20	2.2	110.30	10	111.05	111.00	-7.9	6,177	-0.13%
2023/06/19	1	111.03	0	0.00	112.00	1	6,236	0.02%
2023/06/16	11	112.18	3	111.00	110.50	8	6,237	0.13%
2023/06/15	1.2	111.33	3	113.83	113.00	-1.8	6,208	-0.03%
2023/06/14	19.1	112.37	12	112.04	111.50	7.1	6,122	0.12%
2023/06/13	17	113.21	12	113.08	113.50	5	6,098	0.08%
2023/06/12	5	115.40	0	0.00	115.00	5	5,970	0.08%
2023/06/08	0.2	127.00	0	0.00	125.00	0.2	6,092	0.00%
2023/06/07	0	0.00	1	131.00	131.00	-1	6,106	-0.02%
2023/06/06	8.1	130.88	1	131.00	130.50	7.1	6,154	0.12%
2023/06/05	2	134.75	1	135.00	135.50	1	6,167	0.02%
2023/06/02	0.2	134.50	7	135.00	134.50	-6.8	6,235	-0.11%
2023/06/01	1	134.50	0	0.00	134.50	1	6,334	0.02%
2023/05/31	8	137.38	3	137.83	136.50	5	6,562	0.08%
2023/05/30	4	133.75	1	136.50	136.00	3	6,538	0.05%
2023/05/29	5	134.70	4	134.38	135.50	1	6,546	0.02%
2023/05/26	1	128.50	3	129.33	128.00	-2	6,556	-0.03%
2023/05/25	6	130.92	3.3	132.30	129.00	2.7	6,500	0.04%
2023/05/24	7	137.07	8	135.81	135.00	-1	6,491	-0.02%
2023/05/23	6	135.33	5	134.20	140.50	1	6,518	0.02%
2023/05/22	4	128.38	5.5	129.36	128.50	-1.5	6,536	-0.02%
2023/05/19	3.1	126.44	7	126.64	125.00	-3.9	6,667	-0.06%
2023/05/18	4	122.88	7	123.29	124.00	-3	6,598	-0.05%
2023/05/17	1	119.50	5	121.40	121.00	-4	6,515	-0.06%
2023/05/16	1	119.50	3	120.83	119.50	-2	6,503	-0.03%
2023/05/15	2	118.25	3	119.17	118.00	-1	6,578	-0.02%
2023/05/12	2	119.00	2	117.25	120.50	0	6,623	0.00%
2023/05/11	8	117.38	9	116.44	116.00	-1	6,731	-0.01%
2023/05/10	4	117.00	3	117.67	116.00	1	6,737	0.01%
2023/05/09	2	117.00	8	114.56	114.00	-6	6,671	-0.09%
2023/05/08	5	116.90	10.4	117.00	117.00	-5.4	6,753	-0.08%
2023/05/05	10.1	115.15	4.3	114.46	115.50	5.7	6,788	0.08%
2023/05/04	0	0.00	3	107.00	107.00	-3	6,558	-0.05%
2023/05/02	0	0.00	1	105.00	105.50	-1	6,630	-0.02%
2023/04/28	0	0.00	1	102.50	102.50	-1	6,665	-0.02%
2023/04/27	1	99.00	2	99.85	100.50	-1	6,671	-0.01%
2023/04/26	2	99.05	4	99.38	100.00	-2	6,776	-0.03%
2023/04/25	4.3	99.27	3	98.80	98.30	1.3	6,949	0.02%
2023/04/21	2.2	101.43	13	103.04	100.50	-10.9	7,348	-0.15%
2023/04/20	1.9	104.18	0	0.00	103.00	1.9	7,300	0.03%
2023/04/19	2.2	109.00	1	108.00	108.00	1.2	7,251	0.02%
2023/04/18	0.1	109.00	0	0.00	108.50	0.1	7,281	0.00%
2023/04/17	7	110.21	0	0.00	110.00	7	7,327	0.10%
2023/04/14	2	110.25	2	111.75	111.50	0	7,313	0.00%
2023/04/13	1.1	109.55	4	110.00	109.50	-2.9	7,258	-0.04%
2023/04/12	5	109.90	0	0.00	111.00	5	7,245	0.07%
2023/04/11	7.1	111.19	0.2	110.50	109.50	6.9	7,162	0.10%
2023/04/10	0.1	122.00	0	0.00	121.50	0.1	7,000	0.00%
2023/04/07	2	122.25	1	121.50	122.00	1	7,009	0.01%
2023/04/06	3	121.50	0	0.00	121.50	3	7,017	0.04%
2023/03/31	1	123.00	0	0.00	121.50	1	7,121	0.01%
2023/03/30	3	121.50	3	120.83	121.50	0	7,218	0.00%
2023/03/29	1	118.50	0	0.00	119.00	1	7,197	0.01%
2023/03/28	3	118.33	0	123.00	118.00	3	7,243	0.04%
2023/03/27	9	122.22	2	121.00	121.50	7	7,148	0.10%
2023/03/24	6	126.58	3	125.50	123.50	3	7,102	0.04%
2023/03/23	6	118.67	10	123.75	127.00	-4	6,916	-0.06%
2023/03/22	6	115.25	8	116.00	115.50	-2	6,781	-0.03%
2023/03/20	0	114.00	0	0.00	113.50	0	6,866	0.00%
2023/03/17	1	110.50	1	111.00	111.50	0	6,950	0.00%
2023/03/15	2	111.50	0	0.00	111.50	2	7,091	0.03%
2023/03/14	2	109.25	7.5	107.60	110.00	-5.5	7,162	-0.08%
2023/03/13	0	106.50	0.1	105.43	108.50	-0.1	7,206	0.00%
2023/03/10	2	117.00	1.1	115.02	114.50	1	7,204	0.01%
2023/03/09	5	120.10	4.1	119.99	120.00	0.9	7,305	0.01%
2023/03/08	1.1	119.05	1	121.50	119.00	0.1	7,505	0.00%
2023/03/07	3	119.67	1	121.50	121.00	2	7,613	0.03%
2023/03/06	3.3	120.94	1.2	119.52	119.50	2.1	7,701	0.03%
2023/03/03	3	120.67	10	121.10	123.00	-7	7,598	-0.09%
2023/03/02	1.1	114.66	1	115.00	116.50	0.1	7,411	0.00%
2023/03/01	1	110.00	1	111.50	113.00	0	7,452	0.00%
2023/02/24	0	0.00	1	109.00	109.50	-1	7,558	-0.01%
2023/02/23	1	113.50	0	0.00	114.50	1	7,718	0.01%
2023/02/22	2.1	112.71	4	112.50	111.50	-2	7,996	-0.02%
2023/02/21	6	118.83	8	118.38	116.50	-2	8,003	-0.02%
2023/02/20	21	117.50	16	118.94	116.50	5	7,857	0.06%
2023/02/17	5	114.60	9	112.00	114.50	-4	7,569	-0.05%
2023/02/16	0	0.00	2	107.75	105.50	-2	7,339	-0.03%
2023/02/15	2	103.50	4	103.75	104.50	-2	7,291	-0.03%
2023/02/14	5	103.50	12	103.08	103.00	-7	7,344	-0.10%
2023/02/13	11	105.68	8	106.25	106.00	3	7,332	0.04%
2023/02/10	5	103.20	5	102.70	102.50	0	7,218	0.00%
2023/02/09	24	105.75	12	105.96	105.00	12	7,140	0.17%
2023/02/08	6	100.01	7	99.87	101.00	-1	6,972	-0.01%
2023/02/07	6	99.10	7	97.51	99.50	-1	6,859	-0.01%
2023/02/06	6	98.07	5	97.06	95.20	1	6,859	0.01%
2023/02/03	21	100.21	23	99.47	101.00	-2	6,762	-0.03%
2023/02/02	2	93.70	2	94.15	94.10	0	6,627	0.00%
2023/02/01	2	92.80	0	0.00	93.00	2	6,598	0.03%
2023/01/31	2	90.95	3	91.77	91.80	-1	6,593	-0.02%
2023/01/30	1	94.20	0	0.00	94.00	1	6,533	0.02%
2023/01/17	2	95.45	2	96.00	95.50	0	6,477	0.00%
2023/01/16	9	95.31	9	94.98	95.00	0	6,463	0.00%
2023/01/13	15	98.41	15	98.01	94.60	0	6,363	0.00%
2023/01/12	12	102.17	10	102.60	102.00	2	6,240	0.03%
2023/01/11	0	0.00	2	98.65	99.40	-2	5,981	-0.03%
2023/01/09	2	89.30	2	89.80	90.00	0	5,860	0.00%
2023/01/06	5	92.46	4	88.98	88.60	1	5,845	0.02%
2023/01/05	12.5	93.67	5	94.52	92.60	7.5	5,834	0.13%
2023/01/03	2	93.75	2	93.70	93.80	0	5,781	0.00%
2022/12/30	1	95.10	0	0.00	92.00	1	5,769	0.02%
2022/12/29	2	91.10	2	91.70	92.00	0	5,747	0.00%
2022/12/28	2	92.45	2	91.10	91.00	0	5,778	0.00%
2022/12/27	3	94.10	4	94.38	94.70	-1	5,810	-0.02%
2022/12/26	3	92.13	2.1	91.43	92.20	0.9	5,797	0.02%
2022/12/23	0	0.00	2	96.93	91.80	-2	5,778	-0.04%
2022/12/22	13	102.54	6	103.55	98.80	7	5,663	0.12%
2022/12/21	4	103.50	6	103.33	102.50	-2	5,530	-0.04%
2022/12/20	12	101.65	8.1	103.33	98.90	3.9	5,497	0.07%
2022/12/19	1	100.00	1	101.00	103.00	0	5,431	0.00%
2022/12/15	3	104.33	4	104.00	103.50	-1	5,444	-0.02%
2022/12/14	1.1	102.09	2.2	102.37	102.00	-1.1	5,405	-0.02%
2022/12/13	0	0.00	0.1	98.90	97.00	-0.1	5,358	0.00%
2022/12/12	3	101.50	1	104.50	99.50	2	5,320	0.04%
2022/12/09	3	105.83	3	105.17	108.00	0	5,286	0.00%
2022/12/08	8	105.88	8	106.19	107.50	0	5,437	0.00%
2022/12/07	5	105.70	5.1	104.94	104.00	-0.1	5,599	0.00%
2022/12/06	5	108.30	5	108.00	108.00	0	5,553	0.00%
2022/12/05	4	105.00	5	106.00	105.50	-1	5,455	-0.02%
2022/12/02	5.2	100.47	6	101.03	104.00	-0.8	5,360	-0.01%
2022/12/01	4	95.95	5	97.44	96.60	-1	5,216	-0.02%
2022/11/30	4	93.20	5	92.24	95.50	-1	5,065	-0.02%
2022/11/29	3	88.20	3	89.63	88.80	0	4,812	0.00%
2022/11/28	5	89.92	4	89.18	88.00	1	4,669	0.02%
2022/11/25	1	88.40	1	88.00	87.10	0	4,512	0.00%
2022/11/24	1	86.50	3	88.00	87.30	-2	4,485	-0.04%
2022/11/23	1	87.10	4	86.55	87.90	-3	4,449	-0.07%
2022/11/22	3	87.83	3.2	88.03	87.50	-0.2	4,354	0.00%
2022/11/21	7.2	85.76	7	87.14	87.90	0.2	4,194	0.00%
2022/11/18	12	81.89	17	81.26	82.80	-5	3,949	-0.13%
2022/11/17	1	77.10	6	75.08	76.30	-5	3,643	-0.14%
2022/11/16	1	72.10	0	0.00	71.20	1	3,514	0.03%
2022/11/11	2	70.40	4	70.43	70.90	-2	3,448	-0.06%
2022/11/10	1	70.50	1	71.40	69.30	0	3,420	0.00%
2022/11/09	1	68.00	0	0.00	68.80	1	3,394	0.03%
2022/11/08	0	0.00	2	67.25	67.50	-2	3,389	-0.06%
2022/11/07	2	67.10	3	66.40	66.40	-1	3,471	-0.03%
2022/11/04	4	67.73	1	68.00	67.50	3	3,560	0.08%
2022/11/03	4	67.10	2	67.30	67.50	2	3,585	0.06%
2022/11/02	2	66.80	4	66.25	67.10	-2	3,596	-0.06%
2022/10/31	1	64.40	0	0.00	64.40	1	3,591	0.03%
2022/10/27	1	59.70	2	61.05	61.90	-1	3,775	-0.03%
2022/10/24	1	61.70	1	61.40	59.40	0	4,117	0.00%
2022/10/21	1	59.60	1	60.20	59.10	0	4,099	0.00%
2022/10/20	3	58.03	2	58.50	59.10	1	4,100	0.02%
2022/10/19	5	61.70	5	63.00	62.10	0	4,054	0.00%
2022/10/14	0	0.00	2	57.35	57.60	-2	3,971	-0.05%
2022/10/13	2	56.50	0	0.00	54.90	2	4,010	0.05%
2022/10/12	1	58.60	1	59.20	59.70	0	3,958	0.00%
2022/10/11	1	58.50	2	58.75	58.50	-1	3,994	-0.03%
2022/10/05	1	61.30	0	0.00	60.80	1	4,214	0.02%
2022/10/04	2	61.65	3	62.60	63.00	-1	4,203	-0.02%
2022/10/03	0	0.00	1	59.70	59.60	-1	4,180	-0.02%
2022/09/30	1	57.00	0	0.00	58.60	1	4,209	0.02%
2022/09/29	1	59.20	0	0.00	57.60	1	4,222	0.02%
2022/09/27	2	61.00	2	61.65	62.10	0	4,362	0.00%
2022/09/23	0	0.00	1	65.90	65.60	-1	4,534	-0.02%
2022/09/22	3	71.13	1	71.00	71.20	2	4,650	0.04%
2022/09/21	0	0.00	4	70.85	70.80	-4	5,053	-0.08%
2022/09/20	2	72.70	2	72.55	72.00	0	5,210	0.00%
2022/09/19	1	72.80	1	73.00	71.70	0	5,296	0.00%
2022/09/16	2	75.55	1	75.40	75.10	1	5,300	0.02%
2022/09/15	10	79.59	7	78.57	78.30	3	5,221	0.06%
2022/09/14	19	74.11	18.1	74.56	78.30	0.9	4,970	0.02%
2022/09/12	1	64.60	1	65.30	66.10	0	4,681	0.00%
2022/09/06	4	67.55	4	65.00	64.20	0	4,750	0.00%
2022/09/05	2	67.95	2	66.90	66.80	0	4,823	0.00%
2022/09/02	3	69.00	4	68.15	68.60	-1	5,107	-0.02%
2022/09/01	1	68.50	1	68.80	68.50	0	5,238	0.00%
2022/08/31	6	68.63	3	68.50	69.00	3	5,232	0.06%
2022/08/30	6	68.45	7	68.93	68.60	-1	5,209	-0.02%
2022/08/26	1	70.90	0	0.00	71.30	1	5,134	0.02%
2022/08/25	1	69.00	1	69.90	70.70	0	5,099	0.00%
2022/08/24	3	69.40	1	69.80	68.20	2	5,054	0.04%
2022/08/23	2	69.50	1	69.70	69.70	1	5,036	0.02%
2022/08/18	5	70.76	2	71.85	71.70	3	4,926	0.06%
2022/08/17	0	0.00	3	71.80	71.30	-3	4,878	-0.06%
2022/08/16	1	69.00	3	70.17	70.50	-2	4,820	-0.04%
2022/08/15	5	67.82	2	68.30	68.20	3	4,745	0.06%
2022/08/12	2	70.60	1	70.80	70.20	1	4,665	0.02%
2022/08/11	0	0.00	4	72.75	72.70	-4	4,531	-0.09%
2022/08/10	4	70.55	1	70.40	70.30	3	4,408	0.07%
2022/08/09	1	70.10	1	70.70	71.30	0	4,340	0.00%
2022/08/05	1	70.80	1	70.30	70.50	0	4,228	0.00%
2022/08/04	2	68.50	1	70.60	70.40	1	4,162	0.02%
2022/08/03	6	70.88	3	69.80	69.90	3	4,116	0.07%
2022/08/02	1	70.50	4	72.20	72.00	-3	3,918	-0.08%
2022/08/01	12	69.53	21.1	69.92	70.40	-9.1	3,737	-0.24%
2022/07/29	3.1	67.75	3.1	67.39	68.30	0	3,585	0.00%
2022/07/28	0	0.00	1.2	66.40	66.20	-1.2	3,503	-0.04%
2022/07/27	3	65.80	0	0.00	66.30	3	3,487	0.09%
2022/07/26	0.2	65.40	0	0.00	65.00	0.2	3,444	0.00%
2022/07/25	0	0.00	1	67.40	67.40	-1	3,408	-0.03%
2022/07/22	0	0.00	4	66.38	66.50	-4	3,385	-0.12%
2022/07/21	1.1	65.69	1	65.69	65.80	0	3,363	0.00%
2022/07/20	8	66.43	3	66.93	65.40	5	3,343	0.15%
2022/07/19	3	67.47	2	66.35	66.70	1	3,292	0.03%
2022/07/18	6	67.63	1	67.60	67.10	5	3,272	0.15%
2022/07/15	3	66.67	2	66.15	67.10	1	3,219	0.03%
2022/07/14	1	65.00	3	66.37	67.30	-2	3,143	-0.06%
2022/07/13	2	65.00	23	65.86	64.00	-21	3,073	-0.68%
2022/07/12	2	62.15	4	63.50	63.50	-2	3,071	-0.07%
2022/07/11	12	63.11	2	64.50	64.20	10	3,067	0.33%
2022/07/08	10	63.65	3	63.60	63.60	7	3,064	0.23%
2022/07/07	1	61.00	3	62.30	63.20	-2	2,994	-0.07%
2022/07/06	10.1	62.61	4	60.53	60.20	6.1	2,936	0.21%
2022/07/05	4	64.65	5	63.92	65.30	-1	2,842	-0.04%
2022/07/04	2	62.10	1	61.40	61.40	1	2,724	0.04%
2022/07/01	3	64.30	0	0.00	62.10	3	2,648	0.11%
2022/06/30	6	68.42	3	68.93	69.00	3	2,468	0.12%
2022/06/29	13	68.75	24	69.23	69.60	-11	2,278	-0.48%
2022/06/28	7	66.33	9	65.74	66.50	-2	1,841	-0.11%
2022/06/27	1	61.00	2	61.90	63.20	-1	1,653	-0.06%
2022/06/21	0	0.00	1	58.70	59.10	-1	1,435	-0.07%
2022/06/20	4	58.53	1	61.50	56.80	3	1,422	0.21%
2022/06/17	1	59.90	1	60.20	60.20	0	1,367	0.00%
2022/06/16	2	61.20	1	62.00	60.90	1	1,343	0.07%
2022/06/15	9	64.38	1	65.30	64.00	8	1,309	0.61%
2022/06/14	3	63.90	2	63.50	65.00	1	1,241	0.08%
2022/06/13	3	63.83	5	64.52	65.60	-2	1,137	-0.18%
2022/06/10	1	58.80	2	62.70	63.60	-1	825	-0.12%
2022/05/31	0	0.00	1	56.30	56.40	-1	639	-0.16%
2022/05/18	1.1	52.08	0	0.00	51.80	1.1	600	0.17%
2022/04/28	0.1	58.20	0	0.00	58.00	0.1	496	0.01%
2022/04/26	0	0.00	1	57.40	57.50	-1	486	-0.21%
2022/04/18	1	62.20	3.1	61.93	59.10	-2.1	378	-0.56%
2022/04/15	2	59.95	1	60.00	60.00	1	298	0.34%
2022/04/14	1.1	59.90	0	0.00	59.60	1.1	261	0.42%
2022/04/07	0	0.00	1	55.80	55.80	-1	244	-0.41%
2022/03/24	0.1	55.80	0	0.00	55.60	0.1	257	0.02%
2022/03/18	0	0.00	1	54.60	54.80	-1	252	-0.40%
2022/03/17	1	54.10	0	0.00	54.10	1	258	0.39%
2022/02/14	1	52.20	0	0.00	53.00	1	283	0.35%
2022/01/12	0	0.00	1	54.00	54.70	-1	299	-0.33%
2022/01/06	0	55.90	0	0.00	56.20	0	295	0.01%
2022/01/05	1	56.70	1	56.30	56.30	0	298	0.00%
2021/12/06	1	51.40	0	0.00	52.20	1	272	0.37%
2021/10/12	0	0.00	1	48.90	48.65	-1	320	-0.31%
2021/10/07	0	0.00	1	46.30	46.35	-1	313	-0.32%
2021/10/01	1	45.85	0	0.00	45.95	1	317	0.31%
2021/09/07	1	48.65	0	0.00	48.95	1	331	0.30%
2021/08/26	0	0.00	1	51.10	51.20	-1	354	-0.28%
2021/07/27	0	0.00	1	59.20	59.50	-1	548	-0.18%
2021/07/21	0	0.00	1	58.90	57.80	-1	568	-0.18%
2021/07/19	0	0.00	1	58.60	58.60	-1	581	-0.17%
2021/06/16	1	60.00	1	60.10	59.90	0	1,010	0.00%
2021/06/11	0	0.00	0.2	60.00	60.20	-0.2	1,012	-0.02%
2021/05/26	0	0.00	3	58.80	58.70	-3	1,028	-0.29%
2021/05/25	0	0.00	2.1	57.49	57.20	-2.1	1,020	-0.20%
2021/05/20	0	0.00	0.1	55.80	55.00	-0.1	1,024	0.00%
2021/05/19	0	0.00	0.1	55.30	55.50	-0.1	1,022	-0.01%
2021/05/17	0.1	55.00	0	0.00	52.10	0.1	1,019	0.00%
2021/05/14	0.1	57.00	0	0.00	56.20	0.1	1,008	0.00%
2021/05/13	0.2	57.54	0	0.00	57.70	0.2	996	0.02%
2021/05/12	3	56.10	0	0.00	59.20	3	982	0.31%
2021/05/11	2	60.60	0	0.00	62.00	2	952	0.21%
2021/05/07	0	0.00	0.2	66.07	64.50	-0.2	931	-0.02%
2021/05/05	0.1	63.00	0	0.00	63.40	0.1	911	0.01%
2021/05/04	2	63.40	0	0.00	63.10	2	911	0.22%
2021/04/29	0	0.00	1	66.20	66.30	-1	894	-0.11%
2021/04/22	9	67.22	0	0.00	66.00	9	934	0.96%
2021/04/20	3	66.90	0	0.00	67.90	3	920	0.33%
2021/04/09	1	68.40	0	0.00	68.40	1	1,052	0.10%
2021/04/07	1	69.50	0	0.00	68.90	1	1,027	0.10%
2021/04/06	2	70.40	2	70.10	69.80	0	1,031	0.00%
2021/03/30	1	68.40	1.1	68.22	68.30	-0.1	949	-0.01%
2021/03/25	4	68.98	1	67.80	67.70	3	922	0.33%
2021/03/23	0.1	66.30	0	0.00	66.50	0.1	897	0.01%
2021/03/19	0.1	65.59	0	0.00	65.80	0.1	879	0.01%
2021/03/18	0.1	65.80	0	0.00	66.00	0.1	880	0.01%
2021/03/11	1	65.80	0	0.00	66.10	1	885	0.11%
2021/03/09	0.1	64.40	0	0.00	64.50	0.1	889	0.01%
2021/03/04	0.1	65.30	0	0.00	65.30	0.1	908	0.01%
2021/02/25	0	0.00	1	67.00	66.10	-1	941	-0.11%
2021/02/01	0.1	65.04	0	0.00	65.50	0.1	1,235	0.00%
2021/01/21	0.1	64.50	1	64.40	64.70	-1	1,345	-0.07%
2021/01/20	1.1	67.65	1	65.20	65.20	0.1	1,329	0.01%
2021/01/19	1	68.40	1	67.90	67.90	0	1,318	0.00%
2021/01/18	0	68.20	0	0.00	68.20	0	1,308	0.00%
2021/01/15	0	69.50	0	0.00	69.50	0	1,296	0.00%
2021/01/12	0.1	69.60	0	0.00	69.30	0.1	1,268	0.00%
2021/01/11	0.1	70.81	0	0.00	70.70	0.1	1,245	0.01%
2021/01/08	0	72.00	2	71.60	71.80	-2	1,242	-0.16%
2021/01/07	1	73.90	1	73.40	73.00	0	1,229	0.00%
2021/01/06	1	72.50	1	73.00	72.60	0	1,221	0.00%
2021/01/05	2	73.75	4	74.73	74.60	-2	1,188	-0.17%
2021/01/04	2	72.60	12	72.03	72.50	-10	1,112	-0.90%
2020/12/31	0	0.00	1	69.00	69.00	-1	1,058	-0.09%
2020/12/30	6	69.43	7	68.87	69.50	-1	1,063	-0.09%
2020/12/29	9	69.43	1	69.90	69.50	8	1,064	0.75%
2020/12/28	0	0.00	1	68.60	67.80	-1	1,037	-0.10%
2020/12/25	2	67.35	0	0.00	67.80	2	1,028	0.19%
2020/12/24	1	68.20	0	0.00	67.60	1	1,025	0.10%
2020/12/23	1	67.80	1	69.00	67.70	0	1,019	0.00%
2020/12/22	0	0.00	2	69.00	68.80	-2	1,022	-0.20%
2020/12/21	0	0.00	2	69.45	69.00	-2	1,011	-0.20%
2020/12/18	1	67.80	1	68.20	68.80	0	983	0.00%
2020/12/17	0	0.00	1	65.00	65.50	-1	943	-0.11%
2020/12/14	1	64.50	0	0.00	65.40	1	959	0.10%
2020/12/04	1	65.10	0	0.00	65.30	1	977	0.10%
2020/12/03	1	65.60	0	0.00	65.60	1	969	0.10%
2020/12/01	1	67.50	3	66.93	67.40	-2	950	-0.21%
2020/11/30	2	67.40	1	67.80	67.40	1	948	0.11%
2020/11/26	3	69.40	16	68.46	69.30	-13	937	-1.39%
2020/11/25	0	0.00	10	68.00	67.80	-10	922	-1.08%
2020/11/24	2	69.55	0	0.00	68.10	2	918	0.22%
2020/11/23	0	0.00	1	68.20	68.80	-1	908	-0.11%
2020/11/20	1	67.80	0	0.00	67.50	1	899	0.11%
2020/11/17	0	0.00	1	68.40	68.20	-1	884	-0.11%
2020/11/11	0	0.00	2	68.70	69.90	-2	936	-0.21%
2020/11/10	1	69.80	0	0.00	69.90	1	938	0.11%
2020/11/09	30	69.15	4	70.28	70.80	26	910	2.86%
2020/11/06	0	0.00	3	65.73	67.60	-3	754	-0.40%
2020/11/05	0	0.00	2	62.50	61.50	-2	638	-0.31%
2020/11/04	0	0.00	2	61.90	61.80	-2	631	-0.32%
2020/10/27	0	0.00	1	60.50	61.10	-1	631	-0.16%
2020/10/14	1	60.40	1	61.00	60.80	0	634	0.00%
2020/10/07	1	59.60	0	0.00	59.60	1	615	0.16%
2020/09/24	0	0.00	8	57.45	57.90	-8	660	-1.21%
2020/09/23	2	57.60	0	0.00	58.00	2	661	0.30%
2020/09/21	8	58.44	8	58.98	58.50	0	697	0.00%
2020/09/18	0	0.00	1	60.00	59.30	-1	699	-0.14%
2020/09/15	1	59.10	1	59.29	58.90	0	695	0.00%
2020/09/14	1	57.60	0	0.00	58.00	1	694	0.14%
2020/09/11	2	56.80	1	57.40	57.00	1	688	0.15%
2020/09/02	1	55.50	1	55.20	55.10	0	686	0.00%
2020/09/01	0	0.00	1	55.10	55.10	-1	697	-0.14%
2020/08/31	1	57.00	0	0.00	55.90	1	705	0.14%
2020/08/28	0	0.00	1	56.00	56.30	-1	720	-0.14%
2020/08/26	3	56.30	1	56.40	56.40	2	734	0.27%
2020/08/24	1	55.50	1	56.80	56.40	0	752	0.00%
2020/08/18	2	59.25	1	60.70	60.60	1	677	0.15%
2020/08/14	0	0.00	2	58.00	58.30	-2	624	-0.32%
2020/08/13	0	0.00	0.1	57.10	57.10	-0.1	600	-0.01%
2020/08/11	3	57.43	1	57.60	57.50	2	591	0.34%
2020/08/05	1	57.50	1	57.80	58.20	0	587	0.00%
2020/07/30	0	0.00	2	58.10	58.20	-2	615	-0.33%
2020/07/29	0	0.00	7	57.69	57.80	-7	620	-1.13%
2020/07/28	3	58.03	1	57.90	57.90	2	622	0.32%
2020/07/23	1	61.20	1	61.70	61.30	0	623	0.00%
2020/07/17	1	61.30	0	0.00	58.90	1	640	0.16%
2020/07/15	1	61.40	0	0.00	60.90	1	651	0.15%
2020/07/13	0	0.00	2	62.60	62.50	-2	693	-0.29%
2020/07/10	2	62.50	0	0.00	62.00	2	714	0.28%
2020/07/09	3	63.10	0	0.00	62.10	3	711	0.42%
2020/07/07	0	0.00	1	62.70	62.40	-1	697	-0.14%
2020/07/06	1	62.10	0	0.00	62.30	1	691	0.14%
2020/07/03	5	61.06	0	0.00	61.50	5	697	0.72%
2020/07/01	4	61.95	1	62.90	62.00	3	710	0.42%
2020/06/30	1	61.00	2	61.80	62.00	-1	703	-0.14%
2020/06/29	1	60.00	1	60.30	60.40	0	678	0.00%
2020/06/24	1	59.70	0	0.00	59.70	1	675	0.15%
2020/06/19	2	59.85	2	59.25	59.00	0	704	0.00%
2020/04/30	0	0.00	2	59.20	58.90	-2	991	-0.20%
2020/04/24	0	0.00	2	55.90	56.00	-2	1,024	-0.20%
2020/04/23	1	55.20	0	0.00	55.70	1	1,016	0.10%
2020/04/15	1	52.30	1	52.80	52.20	0	944	0.00%
2020/04/14	1	49.65	1	49.95	49.95	0	922	0.00%
2020/04/07	2	47.85	3	48.78	48.75	-1	976	-0.10%
2020/04/01	0	0.00	2	45.90	45.90	-2	961	-0.21%
2020/03/31	0	0.00	1	46.90	45.80	-1	960	-0.10%
2020/03/26	1	45.05	0	0.00	46.20	1	941	0.11%
2020/03/25	0	0.00	2	45.70	45.80	-2	933	-0.21%
2020/03/24	0	0.00	1	44.10	43.90	-1	924	-0.11%
2020/03/23	1	39.00	10	39.80	40.55	-9	930	-0.97%
2020/03/20	12	39.95	0	0.00	40.05	12	923	1.30%
2020/03/19	1	36.45	0	0.00	36.45	1	912	0.11%
2020/03/17	0	0.00	1	40.60	40.15	-1	875	-0.11%
2020/03/16	2	45.10	0	0.00	42.30	2	862	0.23%
2020/03/13	2	43.08	2	43.58	44.15	0	863	0.00%
2020/03/12	3	47.68	2	48.73	47.75	1	843	0.12%
2020/03/11	3	57.10	0	0.00	52.80	3	816	0.37%
2020/03/10	2	57.30	2	58.35	58.60	0	777	0.00%
2020/03/06	0	0.00	1	61.40	61.50	-1	763	-0.13%
2020/03/02	1	59.40	0	0.00	59.60	1	751	0.13%
2020/02/27	1	60.80	0	0.00	61.00	1	741	0.13%
2020/02/18	0	0.00	2	62.90	62.40	-2	733	-0.27%
2020/02/14	1	60.60	0	0.00	60.60	1	709	0.14%
2020/02/12	1	57.60	2	59.30	60.20	-1	701	-0.14%
2020/02/11	1	56.20	0	0.00	57.00	1	685	0.15%
2020/02/10	1	55.90	0	0.00	55.80	1	697	0.14%
2020/01/31	0.4	54.90	3	53.30	54.50	-2.6	688	-0.38%
2020/01/14	2	63.50	0	0.00	63.40	2	795	0.25%
2020/01/10	0	0.00	1	64.40	63.60	-1	798	-0.13%
2020/01/07	0	0.00	3	64.33	64.80	-3	841	-0.36%
2020/01/03	1	67.90	0	0.00	66.70	1	887	0.11%
2020/01/02	2	68.20	0	0.00	67.80	2	887	0.23%
2019/12/09	3	65.70	0	0.00	66.30	3	1,100	0.27%
2019/11/20	2	62.60	2	63.30	62.80	0	1,347	0.00%
2019/11/18	5	65.30	0	0.00	64.50	5	1,516	0.33%
2019/11/15	1	66.10	1	65.70	65.70	0	1,667	0.00%
2019/11/14	1	66.10	0.1	65.90	65.90	0.9	1,672	0.06%
2019/11/12	1	66.20	0	0.00	66.20	1	1,705	0.06%
2019/11/11	0	0.00	2	66.40	65.40	-2	1,751	-0.11%
2019/11/08	2	65.90	0	0.00	67.30	2	1,751	0.11%
2019/11/07	11	65.66	11	66.27	65.60	0	1,760	0.00%
2019/11/05	13	67.50	11	68.12	67.30	2	1,749	0.11%
2019/11/04	1	69.10	0	0.00	68.30	1	1,731	0.06%
2019/11/01	1	69.30	0	0.00	68.90	1	1,747	0.06%
2019/10/30	0	0.00	0.1	69.00	68.80	-0.1	1,785	0.00%
2019/10/29	0	0.00	1	68.80	68.80	-1	1,810	-0.06%
2019/10/22	6	75.03	1	73.00	72.10	5	1,998	0.25%
2019/10/16	0	0.00	5	70.10	70.00	-5	1,958	-0.26%
2019/10/15	5	68.60	0	0.00	70.00	5	1,994	0.25%
2019/10/01	0	0.00	1	71.90	71.90	-1	2,096	-0.05%
2019/09/27	2	73.40	40	72.88	72.20	-38	2,193	-1.73%
2019/09/26	40	72.32	2	71.50	72.80	38	2,243	1.69%
2019/09/23	1	72.30	2	73.85	74.00	-1	2,268	-0.04%
2019/09/19	0	0.00	1	70.60	71.00	-1	2,216	-0.05%
2019/09/18	2	69.40	1.1	69.69	70.00	0.9	2,205	0.04%
2019/09/17	0	0.00	1.1	69.17	68.00	-1.1	2,173	-0.05%
2019/09/05	0	0.00	2	71.80	70.90	-2	2,208	-0.09%
2019/09/02	1	75.60	1	76.00	74.10	0	2,229	0.00%
2019/08/23	2	75.60	1	76.70	73.80	1	2,233	0.04%
2019/08/22	3	77.33	2	76.30	75.00	1	2,229	0.04%
2019/08/20	2	72.65	2	73.80	73.80	0	2,092	0.00%
2019/08/16	2	67.10	5	66.90	66.70	-3	1,937	-0.15%
2019/08/14	5	69.30	0	68.60	68.60	5	1,941	0.26%
2019/08/12	0	0.00	1	66.90	67.00	-1	1,924	-0.05%
2019/08/02	0	0.00	3	75.70	76.70	-3	2,024	-0.15%
2019/07/29	1	80.40	10	78.90	79.20	-9	2,029	-0.44%
2019/07/22	0	0.00	1	73.60	73.50	-1	1,936	-0.05%
2019/07/18	0	0.00	2	71.05	70.90	-2	1,974	-0.10%
2019/07/17	1	72.00	0	0.00	71.50	1	2,022	0.05%
2019/07/16	1	75.60	0	0.00	74.30	1	2,011	0.05%
2019/07/15	0	0.00	1	76.20	75.40	-1	2,041	-0.05%
2019/07/11	1	74.80	0	0.00	74.80	1	2,116	0.05%
2019/07/09	1	75.90	0	0.00	76.20	1	2,181	0.05%
2019/07/02	1	73.40	1	74.10	75.20	0	2,362	0.00%
2019/07/01	0	0.00	2	73.80	73.10	-2	2,482	-0.08%
2019/06/28	1	72.10	3	72.80	72.40	-2	2,481	-0.08%
2019/06/27	0	0.00	2.1	71.83	71.80	-2.1	2,496	-0.08%
2019/06/26	1	69.90	0	0.00	70.10	1	2,655	0.04%
2019/06/25	1	71.00	0	0.00	69.90	1	2,736	0.04%
2019/06/21	3	74.13	0	0.00	72.20	3	2,805	0.11%
2019/06/20	3	72.90	3	72.80	73.90	0	2,775	0.00%
2019/06/19	4	71.98	2	72.60	72.50	2	2,770	0.07%
2019/06/17	0	0.00	2	69.30	68.90	-2	2,820	-0.07%
2019/06/13	1	72.00	0	0.00	70.70	1	2,898	0.03%
2019/06/11	3	70.83	1	71.20	70.60	2	2,985	0.07%
2019/06/10	11	69.04	11	70.11	70.90	0	3,066	0.00%
2019/06/06	2	66.40	2	66.90	66.20	0	3,181	0.00%
2019/06/05	2	68.45	3	69.33	68.70	-1	3,283	-0.03%
2019/06/04	2	69.80	2	69.45	69.80	0	3,348	0.00%
2019/05/31	1	73.50	2	74.90	73.60	-1	3,460	-0.03%
2019/05/29	1	72.10	0	0.00	71.10	1	3,561	0.03%
2019/05/28	5	69.54	6	69.58	70.90	-1	3,657	-0.03%
2019/05/27	3	66.27	2	66.25	66.00	1	3,771	0.03%
2019/05/23	0	0.00	1	70.90	69.30	-1	3,975	-0.03%
2019/05/22	2	71.40	0	0.00	71.50	2	4,006	0.05%
2019/05/15	2	69.30	0	0.00	70.40	2	4,025	0.05%
2019/05/10	1	67.40	0	0.00	67.20	1	4,006	0.02%
2019/05/09	0	0.00	1	68.00	68.60	-1	3,943	-0.03%
2019/05/07	1	73.10	0	0.00	73.50	1	3,947	0.03%
2019/05/06	1	72.00	1	72.40	70.80	0	3,970	0.00%
2019/05/02	2	77.50	0	0.00	76.90	2	4,075	0.05%
2019/04/30	10	77.10	0	0.00	77.70	10	4,095	0.24%
2019/04/29	1	77.40	1	78.00	75.60	0	4,117	0.00%
2019/04/26	1	79.20	1	79.30	78.90	0	4,137	0.00%
2019/04/25	10	82.10	11	82.86	81.90	-1	4,152	-0.02%
2019/04/23	0	0.00	1	80.40	83.00	-1	4,269	-0.02%
2019/04/22	1	78.50	2	79.45	80.10	-1	4,214	-0.02%
2019/04/18	4	83.08	7	84.97	80.80	-3	4,174	-0.07%
2019/04/17	1	85.20	3	85.97	84.60	-2	4,136	-0.05%
2019/04/16	2	86.45	1	86.20	85.00	1	4,098	0.02%
2019/04/15	2	85.60	1	85.40	84.70	1	4,043	0.02%
2019/04/12	4	86.25	0	0.00	86.30	4	3,989	0.10%
2019/04/10	1	84.90	1	83.60	81.90	0	3,736	0.00%
2019/04/08	7	82.97	4	83.88	82.40	3	3,617	0.08%
2019/04/03	5	82.64	2	83.85	82.00	3	3,522	0.09%
2019/04/02	1	77.00	1	78.00	78.10	0	3,355	0.00%
2019/03/29	6	79.18	8.6	80.37	78.50	-2.6	3,291	-0.08%
2019/03/28	4	75.80	0	0.00	77.80	4	3,115	0.13%
2019/03/27	0	0.00	4	73.00	74.40	-4	3,020	-0.13%
2019/03/25	0	0.00	1	74.40	74.40	-1	2,929	-0.03%
2019/03/21	2	77.65	4	78.90	77.50	-2	2,863	-0.07%
2019/03/20	0	0.00	1	75.70	75.70	-1	2,778	-0.04%
2019/03/19	2	76.90	2	77.10	76.90	0	2,753	0.00%
2019/03/15	1	77.50	4	76.78	77.50	-3	2,661	-0.11%
2019/03/14	0	0.00	4	76.20	76.80	-4	2,604	-0.15%
2019/03/13	7	79.23	1	77.80	76.80	6	2,534	0.24%
2019/03/12	7	76.39	6	76.62	79.00	1	2,429	0.04%
2019/03/11	1	71.50	1	75.90	76.00	0	2,275	0.00%
2019/03/08	0	0.00	1	68.70	69.10	-1	2,148	-0.05%
2019/03/07	7	71.09	6	68.80	67.50	1	2,064	0.05%
2019/03/06	10	69.90	7	70.31	69.90	3	1,953	0.15%
2019/03/05	0	0.00	2	69.75	69.50	-2	1,915	-0.10%
2019/03/04	1	73.00	1	71.70	72.30	0	1,844	0.00%
2019/02/27	2	75.50	0	0.00	76.90	2	1,744	0.11%
2019/02/26	3	73.03	3	72.90	72.80	0	1,609	0.00%
2019/02/25	1	71.70	4.1	70.68	73.20	-3.1	1,463	-0.21%
2019/02/22	4	66.88	3	67.53	66.60	1	1,359	0.07%
2019/02/15	0	0.00	1	60.70	60.70	-1	1,097	-0.09%
2019/02/14	1	62.00	0	0.00	61.70	1	1,066	0.09%
2019/02/13	0	0.00	1	61.50	61.50	-1	1,055	-0.09%
2019/02/11	0	0.00	0.1	61.70	62.00	-0.1	1,026	-0.01%
2019/01/30	1	60.10	0	0.00	60.00	1	996	0.10%
2019/01/25	3	61.47	6	61.47	62.30	-3	905	-0.33%
2019/01/24	2	59.75	6	60.45	60.50	-4	852	-0.47%
2019/01/18	0	0.00	1	56.00	56.10	-1	621	-0.16%
2019/01/17	0	0.00	1	54.80	55.10	-1	566	-0.18%
2019/01/16	2	53.15	2	55.00	55.10	0	524	0.00%
2019/01/15	2	51.20	1	51.40	51.50	1	410	0.24%
2019/01/10	1	49.00	1	49.30	48.90	0	342	0.00%
2018/11/01	5	38.35	5	39.28	39.40	0	453	0.00%
2018/09/25	0	0.00	1	46.90	46.60	-1	399	-0.25%
2018/09/13	0.1	45.50	0	0.00	45.55	0.1	334	0.02%
2018/08/09	0	0.00	50	44.10	44.20	-50	439	-11.37%
2018/08/07	2	44.45	2	44.35	44.45	0	441	0.00%
2018/08/06	1	44.30	1	45.00	44.40	0	439	0.00%
2018/07/19	0	0.00	1	45.50	45.50	-1	457	-0.22%
2018/07/18	1	45.60	0	0.00	45.50	1	461	0.22%
2018/07/05	0	0.00	2	45.00	45.20	-2	486	-0.41%
2018/06/27	2	46.55	0	0.00	46.25	2	498	0.40%
2018/06/20	50	49.00	1	48.50	48.25	49	498	9.83%
2018/06/13	6	49.14	0	0.00	48.90	6	485	1.24%
2018/06/12	1	50.00	1	50.50	49.10	0	476	0.00%
2018/06/06	1	46.90	0	0.00	47.20	1	402	0.25%
2018/06/05	0	0.00	0.3	46.50	46.70	-0.3	398	-0.09%
2018/05/28	0	0.00	1	45.15	45.10	-1	382	-0.26%
2018/05/16	0	0.00	10	46.00	45.85	-10	399	-2.50%
2018/05/02	10	45.60	0	0.00	45.65	10	448	2.23%
2018/04/26	0	0.00	1	46.15	46.40	-1	457	-0.22%
2018/03/28	0	0.00	1	44.35	44.35	-1	592	-0.17%
2018/01/26	1	43.85	0	0.00	43.50	1	1,530	0.07%
2018/01/25	3	44.80	0	0.00	44.20	3	1,520	0.20%
2018/01/24	0.3	44.85	0	0.00	44.85	0.3	1,515	0.02%
2018/01/17	0	0.00	4	47.00	46.80	-4	1,479	-0.27%
2018/01/09	0	0.00	2	46.30	46.30	-2	1,480	-0.14%
2018/01/04	3	46.70	1	47.25	48.20	2	1,441	0.14%
2018/01/02	0	0.00	1	46.10	46.10	-1	1,390	-0.07%