泰詠 (6266)-元大-六合券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
32.50
漲跌
▼0.05
漲幅
-0.15%
成交量
384張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	32.50	0	0.00	32.55	1	418	0.24%
2024/06/19	0.3	36.09	0.6	36.00	35.80	-0.3	405	-0.07%
2024/06/17	3	35.95	0	0.00	35.95	3	377	0.80%
2024/06/14	1	36.00	0	0.00	35.95	1	375	0.27%
2024/06/12	1	35.80	0	0.00	35.60	1	375	0.27%
2024/05/31	0	0.00	0	36.00	36.00	0	418	0.00%
2024/05/30	0	0.00	3	36.05	35.95	-3	419	-0.71%
2024/05/28	0	0.00	0.2	36.35	36.35	-0.2	441	-0.05%
2024/05/27	0.2	36.25	0	0.00	36.30	0.2	443	0.05%
2024/05/24	1	35.60	0	0.00	35.50	1	449	0.22%
2024/05/22	5	35.98	0	0.00	35.85	5	453	1.10%
2024/05/21	1	36.30	6	36.29	36.25	-5	446	-1.12%
2024/05/14	0	0.00	1	34.60	34.60	-1	428	-0.23%
2024/05/09	0.5	34.85	0	0.00	34.95	0.5	434	0.12%
2024/05/02	2	34.62	0	0.00	34.60	2	413	0.48%
2024/04/19	2	32.63	0	0.00	32.35	2	388	0.51%
2024/04/16	1	32.60	0	0.00	32.50	1	390	0.26%
2024/04/15	2	33.23	0	0.00	33.20	2	385	0.52%
2024/03/28	0	0.00	1	33.90	33.80	-1	383	-0.26%
2024/03/25	0	0.00	2	33.80	33.75	-2	379	-0.53%
2024/03/20	1	33.85	1	33.80	33.95	0	379	0.00%
2024/03/14	0	34.30	0	0.00	34.10	0	374	0.00%
2024/03/13	0	34.15	0	0.00	33.95	0	371	0.00%
2024/03/04	0	0.00	5	34.40	34.35	-5	338	-1.48%
2024/02/21	1	33.20	0	0.00	33.20	1	288	0.35%
2024/02/20	0	0.00	5	33.80	33.35	-5	288	-1.73%
2024/01/31	0	32.75	0	0.00	32.55	0	283	0.00%
2024/01/23	0	0.00	2	33.15	33.10	-2	291	-0.69%
2024/01/22	0	32.95	0	0.00	33.05	0	291	0.00%
2024/01/19	0	32.50	0	0.00	32.60	0	287	0.00%
2024/01/12	1	32.75	0	0.00	32.60	1	289	0.35%
2024/01/03	0.3	32.60	0	0.00	32.45	0.3	334	0.09%
2023/12/25	0.1	31.90	0	0.00	31.85	0.1	338	0.03%
2023/12/20	1	32.20	0	0.00	32.15	1	339	0.29%
2023/12/18	0.2	31.90	0	0.00	31.90	0.2	342	0.05%
2023/11/28	2	32.43	0	0.00	32.40	2	400	0.50%
2023/11/17	0.8	32.20	0	0.00	32.15	0.8	434	0.17%
2023/11/10	0.1	31.60	0	0.00	31.35	0.1	478	0.01%
2023/11/03	0	31.60	0	0.00	31.50	0	507	0.00%
2023/10/24	0.1	30.80	0	0.00	31.20	0.1	623	0.01%
2023/10/18	1	30.45	0	0.00	30.45	1	694	0.14%
2023/10/17	1	31.30	0	0.00	31.15	1	697	0.14%
2023/10/13	1	31.65	0	0.00	31.65	1	737	0.14%
2023/10/11	1.1	31.74	0.5	32.00	31.95	0.6	763	0.08%
2023/09/21	0	0.00	1	32.90	32.90	-1	1,297	-0.08%
2023/09/18	2	34.23	0	0.00	34.20	2	1,358	0.15%
2023/09/15	2	33.55	1	33.70	34.45	1	1,387	0.07%
2023/09/14	1	34.00	0	0.00	33.85	1	1,492	0.07%
2023/09/12	0	32.65	0	0.00	32.40	0	1,607	0.00%
2023/09/06	0.2	34.05	0	0.00	33.95	0.2	1,706	0.01%
2023/09/04	0.1	33.25	0	0.00	33.50	0.1	1,826	0.00%
2023/08/28	1	32.50	0	0.00	32.50	1	1,939	0.05%
2023/08/14	0.2	32.92	0	0.00	32.90	0.2	2,358	0.01%
2023/08/11	0.1	34.10	11	33.62	33.70	-10.9	2,380	-0.46%
2023/08/10	2	34.00	0	0.00	34.00	2	2,413	0.08%
2023/08/04	0	0.00	0.1	34.90	34.90	-0.1	2,523	0.00%
2023/08/02	1	35.90	0.1	35.70	35.55	0.9	2,617	0.03%
2023/08/01	2	36.00	0	0.00	36.05	2	2,635	0.08%
2023/07/31	8	36.00	0	0.00	35.90	8	2,649	0.30%
2023/07/26	0	0.00	3	35.40	35.40	-3	2,863	-0.10%
2023/07/25	0.3	35.75	0	0.00	35.90	0.3	3,163	0.01%
2023/07/24	1	34.40	16	35.30	35.50	-15	3,199	-0.47%
2023/07/21	1	35.35	0	0.00	35.35	1	3,208	0.03%
2023/07/17	0	0.00	1	37.25	37.20	-1	3,473	-0.03%
2023/07/11	6	36.93	0	0.00	36.55	6	3,913	0.15%
2023/07/10	14	38.34	17	38.20	38.20	-3	4,061	-0.07%
2023/07/05	3	43.70	0	0.00	43.65	3	4,704	0.06%
2023/06/30	5	41.10	0	0.00	41.05	5	4,714	0.11%
2023/06/28	2	38.80	1	38.40	38.65	1	4,714	0.02%
2023/06/27	2	38.58	1	38.05	38.05	1	4,750	0.02%
2023/06/26	2	39.48	0	0.00	39.30	2	4,760	0.04%
2023/06/21	3	40.05	1	40.05	40.15	2	4,785	0.04%
2023/06/20	5	39.61	1	40.00	40.00	4	4,855	0.08%
2023/06/19	0	0.00	10	44.11	44.75	-10	4,944	-0.20%
2023/06/16	0	0.00	4	44.00	43.80	-4	4,908	-0.08%
2023/06/15	0	0.00	1	44.00	43.80	-1	4,891	-0.02%
2023/06/14	0	0.00	1	43.65	43.65	-1	4,896	-0.02%
2023/06/13	0	0.00	1	43.55	43.55	-1	4,903	-0.02%
2023/06/08	1	42.85	0	0.00	42.80	1	4,851	0.02%
2023/06/07	0	0.00	1	42.50	42.35	-1	4,866	-0.02%
2023/05/31	1	41.00	1	41.20	41.00	0	5,156	0.00%
2023/05/30	1	40.80	0	0.00	40.70	1	5,246	0.02%
2023/05/26	0.4	40.40	0	0.00	40.30	0.4	5,597	0.01%
2023/05/25	0	0.00	1	41.00	41.00	-1	5,739	-0.02%
2023/05/22	5	40.60	5	40.45	40.60	0	6,013	0.00%
2023/05/19	6	39.53	0	0.00	39.55	6	6,024	0.10%
2023/05/18	4	42.81	1.4	44.20	39.55	2.7	6,061	0.04%
2023/05/17	0.4	43.90	0	0.00	43.90	0.4	5,956	0.01%
2023/05/16	1	42.75	1	43.35	43.35	0	6,065	0.00%
2023/05/11	2	43.40	0	0.00	42.00	2	6,751	0.03%
2023/05/10	4	43.20	0	0.00	43.65	4	6,704	0.06%
2023/05/09	1	43.75	3	43.62	43.05	-2	6,661	-0.03%
2023/05/08	0	0.00	0.5	41.94	42.25	-0.5	6,554	-0.01%
2023/05/04	1	42.25	0.5	42.42	42.05	0.5	6,507	0.01%
2023/05/02	1	41.70	2	40.70	41.90	-1	6,356	-0.02%
2023/04/28	4	41.88	0.3	42.00	41.85	3.8	6,265	0.06%
2023/04/27	1	46.50	0	0.00	46.50	1	5,957	0.02%
2023/04/26	0	0.00	1	45.00	45.30	-1	5,909	-0.02%
2023/04/24	0	45.70	0	0.00	45.80	0	5,802	0.00%
2023/04/19	0	0.00	1	47.80	47.70	-1	5,553	-0.02%
2023/04/18	1	47.50	2	46.83	47.25	-1	5,466	-0.02%
2023/04/17	0.3	47.20	8	46.81	47.20	-7.8	5,330	-0.15%
2023/04/14	12	46.32	4	46.76	46.55	8	5,230	0.15%
2023/04/13	6	45.98	51	45.63	45.20	-45	5,025	-0.90%
2023/04/12	2	44.38	8	44.41	46.40	-6	4,799	-0.13%
2023/04/11	11	42.30	6	42.00	43.00	5	4,462	0.11%
2023/04/10	0	0.00	8	40.86	41.25	-8	4,077	-0.20%
2023/04/07	8	37.13	0	0.00	37.50	8	3,984	0.20%
2023/04/06	25	36.24	2	36.50	37.00	23	3,921	0.59%
2023/03/30	0	0.00	1	35.65	35.50	-1	3,844	-0.03%
2023/03/28	0	0.00	1	34.80	34.30	-1	3,816	-0.03%
2023/03/24	2	35.43	1	35.60	35.20	1	3,772	0.03%
2023/03/23	0	0.00	2	36.38	35.55	-2	3,749	-0.05%
2023/03/22	2	35.65	5	36.01	36.95	-3	3,670	-0.08%
2023/03/21	1	34.10	0	0.00	34.00	1	3,508	0.03%
2023/03/20	1	33.30	15	33.53	33.50	-14	3,462	-0.40%
2023/03/16	0.1	32.60	0	0.00	32.15	0.1	3,414	0.00%
2023/03/15	0	33.03	11	33.04	32.75	-11	3,384	-0.32%
2023/03/14	0.1	32.70	0	0.00	33.15	0.1	3,352	0.00%
2023/03/13	1.2	32.20	0	0.00	32.95	1.2	3,332	0.04%
2023/03/10	0.6	33.05	0	0.00	33.00	0.6	3,285	0.02%
2023/03/09	8	33.28	0	0.00	32.95	8	3,251	0.25%
2023/03/08	0	0.00	2	35.25	34.65	-2	3,089	-0.06%
2023/03/07	2	34.50	6	34.85	34.30	-4	3,024	-0.13%
2023/03/06	2	33.90	11.2	33.96	33.90	-9.2	2,944	-0.31%
2023/03/03	6	33.43	7	33.68	33.40	-1	2,910	-0.03%
2023/03/02	20	33.86	0	0.00	33.55	20	2,857	0.70%
2023/03/01	21	33.90	24	34.29	34.50	-3	2,752	-0.11%
2023/02/24	15	33.10	1.5	33.44	33.50	13.5	2,519	0.54%
2023/02/23	4	32.70	5	32.77	32.35	-1	2,378	-0.04%
2023/02/22	2	31.53	2	31.63	31.95	0	2,215	0.00%
2023/02/21	15	32.60	3	33.02	31.65	12	2,159	0.56%
2023/02/17	5	31.45	0	0.00	31.80	5	1,912	0.26%
2023/02/16	6	31.58	1	31.50	31.50	5	1,869	0.27%
2023/02/15	5	31.34	0	0.00	31.60	5	1,756	0.28%
2023/02/14	2	30.90	5	30.97	31.30	-3	1,713	-0.18%
2023/02/13	8	32.11	7.3	31.74	31.90	0.7	1,608	0.04%
2023/02/10	2	29.80	0	0.00	30.05	2	1,246	0.16%
2023/02/09	0	0.00	1	28.10	28.10	-1	885	-0.11%
2023/02/03	0	0.00	1	25.30	25.25	-1	841	-0.12%
2023/02/02	0	0.00	1	25.50	25.40	-1	838	-0.12%
2023/01/30	0	0.00	0.3	24.60	24.60	-0.3	825	-0.03%
2023/01/17	0	0.00	0.2	24.30	24.35	-0.2	822	-0.02%
2023/01/12	0	0.00	1	24.40	24.10	-1	817	-0.12%
2023/01/10	0	24.40	0	0.00	24.35	0	818	0.00%
2023/01/06	1	24.00	0	0.00	24.05	1	812	0.12%
2022/12/28	67	24.45	0	0.00	24.30	67	806	8.30%
2022/12/27	0	0.00	35	24.90	24.80	-35	784	-4.46%
2022/12/26	0	0.00	32	24.91	24.85	-32	781	-4.10%
2022/12/23	110	25.36	0	0.00	25.45	110	771	14.25%	大買/鉅額交易
2022/12/22	48	24.83	1	24.75	24.95	47	762	6.17%
2022/12/21	0	0.00	90	24.74	24.40	-90	769	-11.70%
2022/12/20	8	24.88	35	25.07	24.85	-27	761	-3.54%
2022/12/19	1	25.00	41	25.13	25.00	-40	747	-5.35%
2022/12/16	1.6	25.97	0	0.00	25.95	1.6	729	0.23%
2022/12/15	1	26.70	0	0.00	26.80	1	704	0.14%
2022/12/14	11	26.76	41	26.25	26.15	-30	673	-4.45%
2022/12/13	31	26.30	0	0.00	26.55	31	649	4.77%
2022/12/07	1	25.15	0	0.00	25.15	1	615	0.16%
2022/12/05	1	26.00	0	0.00	26.00	1	662	0.15%
2022/11/18	2	25.65	0	0.00	25.00	2	745	0.27%
2022/11/17	2	25.20	4	25.40	25.50	-2	756	-0.26%
2022/11/16	2	25.00	0	0.00	24.90	2	768	0.26%
2022/11/15	1	25.00	7	25.23	25.05	-6	784	-0.77%
2022/11/11	1	24.55	0	0.00	24.70	1	839	0.12%
2022/11/08	35	23.58	0	0.00	23.30	35	866	4.04%
2022/11/07	5	23.25	0	0.00	23.35	5	884	0.57%
2022/11/04	0	0.00	40	22.78	23.15	-40	981	-4.07%
2022/11/03	5	23.00	0	0.00	22.95	5	1,043	0.48%
2022/09/23	0	24.63	0	0.00	24.40	0	1,343	0.00%
2022/09/21	1	25.20	0	0.00	24.85	1	1,349	0.07%
2022/09/02	0	27.10	0	0.00	27.10	0	1,337	0.00%
2022/08/19	1	28.35	27.1	28.53	28.50	-26.1	1,623	-1.61%
2022/08/18	1	27.80	0	0.00	27.90	1	1,585	0.06%
2022/08/17	1	27.85	1	27.55	27.90	0	1,544	0.00%
2022/08/16	0	0.00	1	27.55	27.00	-1	1,460	-0.07%
2022/08/15	1	26.75	0	0.00	26.60	1	1,426	0.07%
2022/08/10	22	26.17	2.1	26.23	26.35	19.9	1,290	1.54%
2022/08/09	0	0.00	1.7	25.18	25.00	-1.7	1,225	-0.14%
2022/08/08	0	0.00	0.1	23.60	24.00	-0.1	1,187	-0.01%
2022/08/01	0	0.00	1	24.55	24.70	-1	1,099	-0.09%
2022/07/29	1	24.00	0	0.00	24.25	1	1,091	0.09%
2022/07/25	1	23.35	3	23.83	23.70	-2	1,264	-0.16%
2022/07/22	1	23.00	0	0.00	22.95	1	1,237	0.08%
2022/06/24	0	0.00	1	21.05	20.60	-1	1,258	-0.08%
2022/06/20	1	22.00	0	0.00	22.00	1	1,262	0.08%
2022/06/17	1	24.50	0	0.00	25.10	1	1,249	0.08%
2022/06/13	1	25.00	0	0.00	25.00	1	1,251	0.08%
2022/06/09	1	26.00	1	26.10	26.00	0	1,250	0.00%
2022/06/08	1	26.20	0	0.00	26.20	1	1,248	0.08%
2022/06/06	1	25.40	0	0.00	25.20	1	1,229	0.08%
2022/06/02	12	27.51	14	26.70	26.00	-2	1,231	-0.16%
2022/06/01	1	25.55	1	26.75	26.85	0	1,026	0.00%
2022/05/20	0	0.00	6	23.70	23.45	-6	1,221	-0.49%
2022/05/09	0	0.00	2	23.15	22.85	-2	2,279	-0.09%
2022/05/06	6	22.85	0	0.00	23.45	6	2,329	0.26%
2022/04/29	5	25.09	8	24.70	25.10	-3	2,865	-0.10%
2022/04/27	0	0.00	2	21.90	22.70	-2	3,017	-0.07%
2022/04/26	5	22.90	10	22.93	22.95	-5	3,180	-0.16%
2022/04/25	0	0.00	56	23.00	23.10	-56	3,302	-1.70%
2022/04/14	0	0.00	1	24.45	24.60	-1	6,156	-0.02%
2022/04/12	0	0.00	6	23.80	23.70	-6	6,411	-0.09%
2022/04/01	3	24.40	0	0.00	24.55	3	7,309	0.04%
2022/03/09	0	0.00	1	24.35	24.75	-1	8,454	-0.01%
2022/03/04	0	0.00	1	27.00	27.10	-1	8,332	-0.01%
2022/03/03	0	0.00	2	26.90	26.95	-2	8,293	-0.02%
2022/02/23	1.5	26.13	1	26.20	26.20	0.5	8,085	0.01%
2022/02/21	0	0.00	3	26.33	26.40	-3	8,034	-0.04%
2022/02/18	3	25.98	3	26.10	26.00	0	8,009	0.00%
2022/02/16	1	26.35	0.2	26.14	26.40	0.8	7,948	0.01%
2022/02/15	1	25.30	2	25.35	25.55	-1	7,908	-0.01%
2022/02/14	6	26.16	0	0.00	25.75	6	7,873	0.08%
2022/02/11	10	26.68	2	26.50	26.50	8	7,831	0.10%
2022/02/10	5	27.93	3	28.03	27.45	2	7,764	0.03%
2022/02/09	6	28.81	6.9	28.64	28.30	-0.9	7,656	-0.01%
2022/02/08	8	26.93	8	27.25	27.45	0	6,933	0.00%
2022/02/07	5	26.28	7	26.41	26.70	-2	6,874	-0.03%
2022/01/26	9	26.40	5	26.50	26.50	4	6,763	0.06%
2022/01/25	0	0.00	9	26.70	25.85	-9	6,612	-0.14%
2022/01/24	9	28.28	0	0.00	27.90	9	6,364	0.14%
2022/01/21	2	28.33	1	28.05	27.65	1	6,220	0.02%
2022/01/20	4	29.51	4	30.13	29.50	0	6,103	0.00%
2022/01/19	1	29.75	0	0.00	29.75	1	5,942	0.02%
2022/01/18	3	32.38	12	32.00	31.80	-9	5,764	-0.16%
2022/01/17	2	32.20	1	32.65	31.80	1	5,634	0.02%
2022/01/14	10	32.26	11	32.24	32.75	-1	5,453	-0.02%
2022/01/13	12	32.76	20.6	33.01	33.80	-8.6	5,254	-0.16%
2022/01/12	78	35.21	28.2	32.75	31.80	49.8	4,856	1.03%
2022/01/11	21.2	39.36	91.5	37.86	34.75	-70.3	4,372	-1.61%
2022/01/10	20	37.36	23.8	38.24	38.50	-3.8	3,460	-0.11%
2022/01/07	37	34.34	27.3	34.65	35.00	9.7	3,072	0.32%
2022/01/06	1	32.00	11	32.32	33.50	-10	2,715	-0.37%
2022/01/05	10	30.90	7	31.04	31.70	3	2,552	0.12%
2022/01/04	55	30.10	50	29.55	30.90	5	2,431	0.20%
2022/01/03	18	30.96	4	30.44	30.00	14	2,280	0.61%
2021/12/30	57	28.68	6	28.82	28.90	51	2,043	2.50%
2021/12/29	5	28.21	2	27.75	28.00	3	1,916	0.16%
2021/12/28	6	27.96	11	28.15	28.75	-5	1,759	-0.28%
2021/12/27	20	26.94	13	26.71	27.85	7	1,480	0.47%
2021/12/24	12	25.89	15	26.31	25.85	-3	1,169	-0.26%
2021/12/23	8	24.35	28.4	23.55	24.45	-20.4	742	-2.75%
2021/12/22	10	23.42	16	23.45	23.45	-6	499	-1.21%
2021/12/21	1	20.90	0	0.00	21.35	1	181	0.55%
2021/12/20	0	0.00	2	20.10	20.15	-2	138	-1.44%
2021/11/24	0	0.00	2	20.00	19.95	-2	123	-1.61%
2021/11/11	0	0.00	1	19.45	19.35	-1	109	-0.91%
2021/10/28	0.3	19.15	0	0.00	19.40	0.3	128	0.22%
2021/10/26	0	19.00	0	0.00	18.95	0	132	0.02%
2021/10/21	1	18.80	0	0.00	18.90	1	138	0.72%
2021/09/22	1	19.50	0	0.00	19.55	1	235	0.43%
2021/09/08	2	19.85	0	0.00	19.90	2	238	0.84%
2021/08/23	1	19.15	0	0.00	19.35	1	242	0.41%
2021/08/11	1	21.90	0	0.00	21.85	1	230	0.43%
2021/07/13	3	23.20	5	22.82	22.30	-2	305	-0.65%
2021/07/08	0	0.00	1	21.55	21.65	-1	266	-0.38%
2021/07/06	0	0.00	0.1	21.70	21.60	-0.1	273	-0.03%
2021/06/18	5	21.00	0	0.00	20.90	5	296	1.69%
2021/06/11	0	0.00	2	20.85	20.70	-2	318	-0.63%
2021/06/09	3	20.50	0	0.00	20.75	3	332	0.90%
2021/06/08	0	0.00	1	20.35	20.35	-1	332	-0.30%
2021/05/17	1	18.95	0	0.00	18.95	1	398	0.25%
2021/05/12	0	0.00	10	19.80	20.00	-10	388	-2.57%
2021/05/03	4	21.40	1	21.40	21.20	3	370	0.81%
2021/04/29	0	0.00	10	22.10	21.80	-10	364	-2.74%
2021/04/27	1	22.15	0	0.00	22.50	1	343	0.29%
2021/04/26	4	21.35	0	0.00	21.75	4	316	1.26%
2021/04/08	3	21.60	0	0.00	21.60	3	287	1.04%
2021/04/07	11	21.37	0	0.00	21.40	11	283	3.89%
2021/04/06	0	0.00	1	21.30	21.35	-1	284	-0.35%
2021/03/29	0	0.00	5	20.95	20.95	-5	279	-1.79%
2021/03/26	2	21.00	0	0.00	21.05	2	278	0.72%
2021/03/25	0	0.00	1	21.15	21.15	-1	286	-0.35%
2021/03/24	3	21.00	0	0.00	21.15	3	284	1.05%
2021/03/23	2	21.15	0	0.00	21.15	2	284	0.70%
2021/03/15	1	20.80	0	0.00	20.90	1	273	0.37%
2021/03/12	5	20.70	0	0.00	20.70	5	275	1.81%
2021/02/26	5	20.55	0	0.00	20.50	5	282	1.77%
2021/01/12	0	0.00	7	19.33	18.90	-7	244	-2.86%
2020/12/22	4	20.43	0	0.00	20.10	4	220	1.82%
2020/12/15	10	19.80	0	0.00	19.70	10	216	4.62%
2020/12/07	0	0.00	1	19.95	20.10	-1	192	-0.52%
2020/12/03	1	20.00	0	0.00	20.00	1	195	0.51%
2020/11/24	4	19.50	1	19.50	19.45	3	210	1.42%
2020/11/16	0	0.00	1	19.05	19.05	-1	203	-0.49%
2020/11/13	1	18.55	0	0.00	18.90	1	193	0.52%
2020/11/03	1	18.75	0	0.00	18.75	1	210	0.48%
2020/08/19	0	0.00	3	19.50	19.10	-3	470	-0.64%
2020/07/09	0	0.00	1	19.05	19.05	-1	729	-0.14%
2020/07/06	1	19.75	0	0.00	19.70	1	725	0.14%
2020/07/02	0	0.00	5	19.14	19.25	-5	725	-0.69%
2020/06/10	0	0.00	1	21.50	21.55	-1	733	-0.14%
2020/06/09	1	21.65	0	0.00	21.45	1	739	0.14%
2020/06/03	1	21.90	0	0.00	21.90	1	701	0.14%
2020/06/01	1	21.25	0	0.00	21.50	1	634	0.16%
2020/05/22	0	0.00	1	21.00	20.90	-1	609	-0.16%
2020/05/21	1	21.30	0	0.00	21.30	1	605	0.17%
2020/05/12	0.9	20.60	0	0.00	20.60	0.9	524	0.16%
2020/05/06	0	0.00	2	21.18	21.20	-2	460	-0.43%
2020/04/30	2	20.20	0	0.00	20.20	2	419	0.48%
2020/04/24	5	19.40	0	0.00	19.50	5	451	1.11%
2020/04/23	5	19.49	0	0.00	19.40	5	472	1.06%
2020/04/21	0	0.00	1	19.30	19.40	-1	566	-0.18%
2020/04/15	0	0.00	3	19.55	19.45	-3	682	-0.44%
2020/04/13	3	18.85	0	0.00	18.85	3	673	0.45%
2020/04/09	2	18.75	0	0.00	18.75	2	681	0.29%
2020/04/08	3	18.65	3	18.95	19.00	0	678	0.00%
2020/04/07	2	18.23	0	0.00	18.50	2	672	0.30%
2020/03/27	0	0.00	1	17.80	17.50	-1	685	-0.15%
2020/03/25	1	17.50	0	0.00	17.50	1	685	0.15%
2020/03/20	3	16.15	0	0.00	16.35	3	674	0.44%
2020/03/17	1	16.80	0	0.00	16.65	1	657	0.15%
2020/03/13	0	0.00	1	17.30	17.70	-1	649	-0.15%
2020/02/27	2	20.00	0	0.00	19.85	2	688	0.29%
2020/01/30	0	0.00	5	20.20	20.05	-5	720	-0.69%
2020/01/17	1	21.80	2	21.40	21.70	-1	696	-0.14%
2020/01/15	8	21.51	1.4	21.46	21.05	6.6	669	0.99%
2020/01/14	0	0.00	8.1	21.96	22.00	-8.1	579	-1.39%
2020/01/08	1	20.25	1	20.15	20.15	0	456	0.00%
2019/12/23	0	0.00	3	20.85	21.30	-3	417	-0.72%
2019/12/20	0	0.00	2	20.80	20.90	-2	413	-0.48%
2019/12/09	2	22.30	0	0.00	21.80	2	430	0.46%
2019/12/06	0	0.00	3	22.20	22.60	-3	417	-0.72%
2019/12/04	1	21.85	0	0.00	21.70	1	405	0.25%
2019/12/03	0	0.00	5	22.30	22.20	-5	403	-1.24%
2019/12/02	5	21.70	1	21.90	22.00	4	386	1.03%
2019/11/26	0	0.00	3	20.80	20.80	-3	374	-0.80%
2019/11/25	1	20.85	0	0.00	20.75	1	378	0.26%
2019/11/20	2	21.05	0	0.00	21.00	2	382	0.52%
2019/11/19	2	21.00	0	0.00	21.05	2	381	0.52%
2019/11/15	0	0.00	0.1	20.85	20.85	-0.1	383	-0.04%
2019/11/08	0	0.00	2	21.50	21.40	-2	399	-0.50%
2019/11/07	2	21.30	0	0.00	21.40	2	421	0.47%
2019/11/06	7	21.90	18	22.20	21.90	-11	425	-2.58%
2019/10/08	0	0.00	1	20.55	20.60	-1	423	-0.24%
2019/09/27	4	20.49	0	0.00	20.50	4	524	0.76%
2019/09/16	2	21.83	0	0.00	22.00	2	665	0.30%
2019/09/12	2	22.55	2	22.15	22.15	0	673	0.00%
2019/09/11	0	0.00	1	21.80	22.50	-1	672	-0.15%
2019/09/06	0	0.00	1	21.20	21.20	-1	643	-0.16%
2019/08/30	0.8	21.20	0	0.00	21.20	0.8	670	0.12%
2019/08/29	0	0.00	2	21.25	21.20	-2	672	-0.30%
2019/08/27	4	20.20	0	0.00	20.20	4	676	0.59%
2019/08/26	3	20.30	0	0.00	20.20	3	682	0.44%
2019/08/22	2	21.00	0	0.00	20.90	2	697	0.29%
2019/08/21	1	21.05	0	0.00	21.05	1	703	0.14%
2019/08/20	0.6	21.20	0	0.00	21.20	0.6	705	0.08%
2019/08/19	0	0.00	1	20.90	21.15	-1	706	-0.14%
2019/08/16	0	0.00	2	20.73	20.80	-2	711	-0.28%
2019/08/15	6	20.55	0	0.00	20.65	6	713	0.84%
2019/08/14	0	0.00	5	21.45	21.20	-5	716	-0.70%
2019/08/13	5	21.25	2	21.45	21.40	3	712	0.42%
2019/08/12	3	20.75	0	0.00	20.70	3	691	0.43%
2019/08/08	6	21.48	0	0.00	21.35	6	677	0.89%
2019/08/06	1	21.60	0	0.00	22.10	1	687	0.15%
2019/08/02	4	22.93	0	0.00	23.20	4	705	0.57%
2019/07/31	1	24.10	0.1	24.20	24.20	0.9	747	0.12%
2019/07/30	1	24.75	0	0.00	24.65	1	744	0.13%
2019/07/29	2	25.20	0	0.00	25.10	2	751	0.27%
2019/07/26	0	0.00	1	25.15	25.15	-1	754	-0.13%
2019/07/17	2	25.20	0	0.00	25.15	2	865	0.23%
2019/07/12	1	25.10	0	0.00	25.00	1	910	0.11%
2019/07/11	1	25.30	0	0.00	25.25	1	924	0.11%
2019/07/09	1	25.30	90	25.95	25.50	-89	956	-9.31%
2019/06/28	3	26.18	0	0.00	26.00	3	1,251	0.24%
2019/06/27	5	26.36	0	0.00	26.30	5	1,269	0.39%
2019/06/21	3	30.52	1	30.35	30.20	2	1,225	0.16%
2019/06/20	1	29.00	0	0.00	30.00	1	1,201	0.08%
2019/05/31	2	27.95	0	0.00	27.95	2	1,610	0.12%
2019/05/15	2	27.10	0	0.00	27.60	2	2,699	0.07%
2019/05/14	2	26.53	0	0.00	27.00	2	2,841	0.07%
2019/05/13	3	26.40	0	0.00	26.80	3	3,002	0.10%
2019/05/09	7	27.88	0	0.00	27.65	7	3,201	0.22%
2019/04/29	3	29.88	1	30.55	29.55	2	3,621	0.06%
2019/04/26	14	31.25	0	0.00	31.10	14	3,612	0.39%
2019/04/18	1	31.20	1	31.55	30.70	0	3,610	0.00%
2019/04/17	1	32.00	0	0.00	31.60	1	3,622	0.03%
2019/04/16	1	32.00	0	0.00	32.00	1	3,621	0.03%
2019/04/11	2	31.50	0	0.00	31.30	2	3,575	0.06%
2019/04/10	11	32.15	0	0.00	32.05	11	3,542	0.31%
2019/04/09	33	32.86	10	32.65	32.05	23	3,517	0.65%
2019/04/08	19	32.09	0	0.00	33.50	19	3,457	0.55%
2019/04/03	0	0.00	3	31.50	31.70	-3	3,376	-0.09%
2019/04/02	8	31.36	4	31.60	31.05	4	3,360	0.12%
2019/03/29	2	29.83	0	0.00	29.75	2	3,275	0.06%
2019/03/27	1	29.85	0	0.00	29.85	1	3,315	0.03%
2019/03/26	3	30.05	1	29.85	29.80	2	3,330	0.06%
2019/03/22	2	30.40	0	0.00	30.40	2	3,338	0.06%
2019/03/20	8	29.94	0	0.00	29.75	8	3,371	0.24%
2019/03/19	1	29.65	0	0.00	29.65	1	3,379	0.03%
2019/03/18	10	29.50	0	0.00	29.80	10	3,387	0.30%
2019/03/11	2	29.08	3	29.17	29.05	-1	3,533	-0.03%
2019/03/08	0	0.00	1	30.90	31.65	-1	3,514	-0.03%
2019/03/07	0	0.00	1	30.80	30.80	-1	3,586	-0.03%
2019/03/04	2	31.00	0	0.00	31.70	2	3,548	0.06%
2019/02/27	10	31.45	10	31.35	31.00	0	3,520	0.00%
2019/02/25	0	0.00	1	30.60	31.20	-1	3,509	-0.03%
2019/02/22	1	31.20	3	31.28	31.30	-2	3,466	-0.06%
2019/02/21	1	31.45	0	0.00	32.00	1	3,485	0.03%
2019/02/20	4	31.40	3	30.97	30.80	1	3,472	0.03%
2019/02/19	1	32.90	4	32.41	31.70	-3	3,419	-0.09%
2019/02/15	2	31.73	2	31.23	30.75	0	3,238	0.00%
2019/02/14	2	30.88	1	30.35	31.60	1	3,234	0.03%
2019/02/13	2	29.28	7	29.42	29.45	-5	3,236	-0.15%
2019/02/12	23	27.95	16	28.84	28.90	7	3,205	0.22%
2019/02/11	23	27.08	21	26.52	27.65	2	3,055	0.07%
2019/01/30	0	0.00	1	25.15	25.15	-1	2,873	-0.03%
2019/01/28	0	0.00	1	24.25	24.35	-1	2,843	-0.04%
2019/01/25	5	25.39	3	25.30	25.20	2	2,813	0.07%
2019/01/24	1	26.00	0	0.00	25.15	1	2,790	0.04%
2019/01/22	2	25.48	2	25.63	25.45	0	2,703	0.00%
2019/01/21	7	25.06	9.4	25.38	25.40	-2.4	2,652	-0.09%
2019/01/18	5	24.04	0	0.00	24.20	5	2,469	0.20%
2019/01/17	0	0.00	1	23.10	23.10	-1	2,451	-0.04%
2019/01/04	1	22.05	0	0.00	22.30	1	2,361	0.04%
2018/12/27	0	0.00	1	22.60	22.35	-1	2,421	-0.04%
2018/12/26	2	22.58	0	0.00	22.05	2	2,407	0.08%
2018/12/25	0	0.00	7	22.41	22.50	-7	2,401	-0.29%
2018/12/24	5	23.85	0	0.00	23.65	5	2,381	0.21%
2018/12/22	0	0.00	1	23.50	23.60	-1	2,371	-0.04%
2018/12/21	3	22.30	2	22.65	23.60	1	2,364	0.04%
2018/12/20	0	0.00	1	22.25	22.20	-1	2,343	-0.04%
2018/12/19	1	22.90	1	22.65	22.55	0	2,322	0.00%
2018/12/18	2	23.20	2	23.00	22.70	0	2,305	0.00%
2018/12/17	2	23.60	2	23.60	23.70	0	2,301	0.00%
2018/12/14	1	23.70	0	0.00	23.55	1	2,320	0.04%
2018/12/13	1	24.35	2	24.75	24.10	-1	2,332	-0.04%
2018/12/11	0	0.00	1	23.75	23.80	-1	2,452	-0.04%
2018/12/10	0	0.00	2	23.70	23.70	-2	2,455	-0.08%
2018/12/07	1	23.80	1	24.15	24.35	0	2,425	0.00%
2018/12/06	3	23.97	4	22.45	22.80	-1	2,397	-0.04%
2018/12/05	1	24.25	1	24.40	24.60	0	2,357	0.00%
2018/12/03	3	25.03	4	24.35	23.65	-1	2,421	-0.04%
2018/11/29	0	0.00	20	22.08	21.90	-20	2,275	-0.88%
2018/11/28	0	0.00	3	21.80	21.60	-3	2,327	-0.13%
2018/11/27	0	0.00	1	21.60	21.75	-1	2,336	-0.04%
2018/11/26	1	21.05	0	0.00	21.60	1	2,346	0.04%
2018/11/23	5	20.90	5	21.00	20.80	0	2,400	0.00%
2018/11/22	2	22.80	10	21.95	21.40	-8	2,389	-0.33%
2018/11/21	11	22.41	1	22.35	22.35	10	2,450	0.41%
2018/11/20	11	22.68	1	22.40	22.75	10	2,615	0.38%
2018/11/19	1	22.15	1	21.20	22.30	0	2,544	0.00%
2018/11/16	16	21.32	1	21.00	20.90	15	2,472	0.61%
2018/11/15	1	21.65	2	21.40	21.35	-1	2,436	-0.04%
2018/11/14	12	21.18	3	21.38	21.15	9	2,404	0.37%
2018/11/13	3	20.83	10	20.95	21.30	-7	2,363	-0.30%
2018/11/12	2	20.65	6	20.25	20.80	-4	2,257	-0.18%
2018/11/08	2	18.35	4	18.44	18.10	-2	2,012	-0.10%
2018/11/02	1	17.70	0	0.00	17.70	1	2,228	0.04%
2018/11/01	1	17.90	0	0.00	18.00	1	2,218	0.05%
2018/10/31	1	18.00	0	0.00	17.80	1	2,215	0.05%
2018/10/24	1	17.70	0	0.00	17.60	1	2,100	0.05%
2018/10/22	0	0.00	2	17.10	17.35	-2	2,106	-0.09%
2018/10/11	3	15.77	0	0.00	15.65	3	2,063	0.15%
2018/10/09	0	0.00	1	17.00	17.10	-1	2,029	-0.05%
2018/09/20	1	17.55	4	16.95	17.10	-3	1,916	-0.16%
2018/09/18	0	0.00	11	17.69	17.70	-11	1,850	-0.59%
2018/09/17	2	18.60	8	20.00	18.55	-6	1,775	-0.34%
2018/09/14	0	0.00	6	19.02	19.00	-6	1,637	-0.37%
2018/09/13	6	19.07	0	0.00	18.90	6	1,613	0.37%
2018/09/11	1	19.05	0	0.00	18.85	1	1,564	0.06%
2018/09/10	0	0.00	1	18.90	19.00	-1	1,533	-0.07%
2018/09/07	10	19.40	11	19.54	18.70	-1	1,481	-0.07%
2018/09/06	0	0.00	1	18.80	18.80	-1	1,383	-0.07%
2018/09/04	1	19.00	3	18.40	19.25	-2	1,296	-0.15%
2018/09/03	2	18.05	0	0.00	17.85	2	1,234	0.16%
2018/08/31	0	0.00	17	18.59	18.55	-17	1,231	-1.38%
2018/08/30	10	18.94	2	18.90	18.70	8	1,218	0.66%
2018/08/29	5	18.26	5	18.21	18.20	0	1,148	0.00%
2018/08/28	26	19.38	15	18.70	18.65	11	1,134	0.97%
2018/08/27	3	18.45	7	18.86	19.25	-4	1,006	-0.40%
2018/08/24	5	17.30	0	0.00	17.50	5	816	0.61%
2018/08/23	0	0.00	10	17.00	17.05	-10	797	-1.25%
2018/08/22	1	17.00	0	0.00	17.10	1	797	0.13%
2018/08/21	1	17.10	0	0.00	17.10	1	800	0.12%
2018/08/17	0	0.00	1	16.80	16.80	-1	784	-0.13%
2018/08/16	0	0.00	15	16.80	16.80	-15	767	-1.95%
2018/08/15	1	17.15	0	0.00	17.15	1	747	0.13%
2018/08/14	2	17.75	0	0.00	17.35	2	714	0.28%
2018/08/13	0	0.00	6	17.22	17.60	-6	667	-0.90%
2018/08/10	4	17.25	9	17.16	17.10	-5	567	-0.88%
2018/08/09	23	16.04	0	0.00	15.85	23	452	5.09%
2018/08/02	1	15.10	0	0.00	15.10	1	440	0.23%
2018/07/24	0	0.00	1	14.95	14.95	-1	436	-0.23%
2018/07/18	0	0.00	10	14.85	14.85	-10	493	-2.03%
2018/07/17	0	0.00	10	14.85	14.85	-10	501	-1.99%
2018/07/16	0	0.00	1	14.80	14.90	-1	504	-0.20%
2018/07/09	1	14.50	0	0.00	14.60	1	650	0.15%
2018/06/28	0	0.00	10	14.30	14.35	-10	699	-1.43%
2018/06/27	0	0.00	1	14.40	14.35	-1	704	-0.14%
2018/06/21	1	14.50	0	0.00	14.50	1	712	0.14%
2018/06/20	1	14.20	0	0.00	14.35	1	716	0.14%
2018/06/08	0	0.00	4	16.50	16.50	-4	730	-0.55%
2018/06/07	16	16.43	0	0.00	16.45	16	714	2.24%
2018/06/04	0	0.00	7	16.10	16.15	-7	786	-0.89%
2018/05/31	2	15.95	0	0.00	15.95	2	810	0.25%
2018/05/28	5	16.00	0	0.00	15.95	5	849	0.59%
2018/05/18	0	0.00	1	15.25	15.25	-1	830	-0.12%
2018/05/11	0	0.00	2	15.30	15.25	-2	834	-0.24%
2018/05/10	0	0.00	1	15.15	15.35	-1	834	-0.12%
2018/05/08	0	0.00	1	14.95	15.10	-1	820	-0.12%
2018/05/02	1	14.85	0	0.00	14.85	1	819	0.12%
2018/04/16	0	0.00	1	16.85	16.75	-1	725	-0.14%
2018/04/13	1	16.55	0	0.00	16.70	1	724	0.14%
2018/03/31	1	15.95	0	0.00	15.75	1	741	0.13%
2018/03/21	1	15.45	0	0.00	15.45	1	720	0.14%
2018/03/15	0	0.00	1	15.40	15.35	-1	694	-0.14%
2018/03/13	0	0.00	5	15.30	15.30	-5	688	-0.73%
2018/03/12	25	15.39	20	15.25	15.30	5	675	0.74%
2018/03/06	1	14.65	0	0.00	14.95	1	519	0.19%
2018/03/05	0	0.00	5	14.70	14.60	-5	512	-0.98%
2018/03/02	0	0.00	146	14.87	14.65	-146	498	-29.31%	大賣/鉅額交易
2018/02/08	1	13.25	0	0.00	13.25	1	452	0.22%
2018/02/06	11	12.93	0	0.00	12.85	11	466	2.36%
2018/01/23	8	14.20	0	0.00	14.10	8	525	1.52%
2018/01/22	3	14.28	3	14.32	14.30	0	531	0.00%
2018/01/19	0	0.00	1	14.10	14.20	-1	544	-0.18%
2018/01/16	0	0.00	24	14.40	14.45	-24	594	-4.03%
2018/01/15	4	14.70	0	0.00	14.45	4	591	0.68%
2018/01/11	12	14.29	0	0.00	14.20	12	570	2.10%
2018/01/10	8	14.20	0	0.00	14.10	8	566	1.41%
2018/01/04	2	14.43	0	0.00	14.20	2	501	0.40%