台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.80%
  • 成交量
    2,773
  • 產業
    上市 光電類股▲1.07%
  • 881人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台表科 (6278)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/210122.5000.00123.5003,8560.00%
2024/06/202123.0000.00124.5023,8430.05%
2024/06/1910.1122.241122.00123.009.13,8380.24%
2024/06/1800.005122.00122.50-53,883-0.13%
2024/06/172120.001121.50122.0014,0000.02%
2024/06/1200.001115.50115.50-14,146-0.02%
2024/06/1100.004115.13114.50-44,228-0.09%
2024/06/073113.501115.00114.5024,3400.05%
2024/06/0600.002.4113.21113.50-2.44,345-0.06%
2024/06/0500.001115.50115.00-14,375-0.02%
2024/06/031113.501114.00114.5004,3720.00%
2024/05/317117.002.1114.56114.004.94,3130.11%
2024/05/291119.004.1119.49118.50-3.14,197-0.07%
2024/05/282118.261119.00119.0014,1690.02%
2024/05/270.1116.5000.00117.000.14,1370.00%
2024/05/231115.002115.25114.50-14,065-0.02%
2024/05/221116.5000.00116.0014,0010.02%
2024/05/211115.501117.50116.5003,9630.00%
2024/05/203117.0000.00116.5033,9180.08%
2024/05/175.1118.511119.00120.004.13,8190.11%
2024/05/163116.173.1118.18119.50-0.13,7760.00%
2024/05/130.1117.5000.00116.500.13,6720.00%
2024/05/0900.001119.00117.00-13,601-0.03%
2024/05/080.2121.000.3120.50121.00-0.13,5510.00%
2024/05/071119.001.1119.14119.00-0.13,4800.00%
2024/05/034120.2513.1121.14118.50-9.13,367-0.27%
2024/05/023.1120.8611.1121.27122.00-83,254-0.25%
2024/04/3012117.6723.1118.81119.50-11.13,104-0.36%
2024/04/295.9112.4610113.00114.00-4.12,869-0.14%
2024/04/257112.642112.50111.5052,7640.18%
2024/04/246109.927112.64113.50-12,709-0.04%
2024/04/2200.003106.17106.00-32,569-0.12%
2024/04/1900.002.4107.91107.50-2.42,544-0.10%
2024/04/184107.6300.00109.0042,5110.16%
2024/04/1710108.503108.17107.5072,4940.28%
2024/04/161105.503.1106.97105.50-2.12,467-0.08%
2024/04/1200.001109.00110.50-12,377-0.04%
2024/04/114110.004109.88109.0002,3460.00%
2024/04/108109.0000.00109.0082,2920.35%
2024/04/081108.5000.00110.5012,2510.04%
2024/04/0310109.0011111.00110.00-12,220-0.05%
2024/04/022110.0017110.50110.50-152,205-0.68%
2024/04/013109.001108.00108.5022,1820.09%
2024/03/2919.5108.2315109.87108.504.52,1630.21%
2024/03/283.1106.234107.00105.50-0.92,084-0.04%
2024/03/2700.001104.50104.50-12,052-0.05%
2024/03/261104.5000.00103.0012,0660.05%
2024/03/2500.001105.50104.00-12,086-0.05%
2024/03/223.1104.711105.01104.502.12,1050.10%
2024/03/214107.8813107.92107.00-92,070-0.43%
2024/03/2024106.885.1107.38106.0018.92,0100.94%
2024/03/197.1111.935.2113.12112.001.91,8680.10%
2024/03/150.1107.451.1107.50108.00-11,673-0.06%
2024/03/144.2108.911111.00110.003.21,6270.20%
2024/03/137105.147.1106.67107.50-0.11,533-0.01%
2024/03/1200.0051102.02103.00-511,411-3.61%
2024/03/116.8100.799100.67102.00-2.21,453-0.15%
2024/03/081.197.50896.7398.10-71,388-0.50%
2024/03/07697.754.897.8596.501.21,4260.08%
2024/03/06997.3100.0097.8091,4090.64%
2024/03/051.196.66598.0098.00-3.91,486-0.26%
2024/03/040.196.4500.0097.300.11,5280.01%
2024/03/014.397.93395.8795.201.31,5590.08%
2024/02/291.196.2900.0098.201.11,5630.07%
2024/02/270.195.45595.3096.10-4.91,597-0.31%
2024/02/260.196.3200.0096.600.11,6020.01%
2024/02/22196.601.196.3896.60-0.11,6140.00%
2024/02/2100.00695.8095.30-61,612-0.37%
2024/02/20196.0000.0095.1011,6150.06%
2024/02/190.195.8000.0096.000.11,6150.01%
2024/02/165194.460.194.4094.5050.91,6133.15%
2024/02/1500.000.194.0094.40-0.11,618-0.01%
2024/02/0500.00192.5092.50-11,616-0.06%
2024/02/01192.7000.0093.3011,6490.06%
2024/01/310.192.9000.0092.700.11,6560.01%
2024/01/30193.5000.0093.1011,6600.06%
2024/01/29093.4000.0093.7001,6770.00%
2024/01/26793.23194.0093.1061,6820.36%
2024/01/240.192.3000.0092.100.11,6880.01%
2024/01/23191.50192.1092.1001,7320.00%
2024/01/2200.00192.0092.20-11,761-0.06%
2024/01/181.190.2300.0090.301.11,7440.06%
2024/01/170.192.4400.0091.600.11,7170.01%
2024/01/160.193.5000.0093.400.11,7000.01%
2024/01/10092.6000.0092.8001,7260.00%
2024/01/09194.0800.0093.4011,7220.06%
2024/01/05193.8000.0093.8011,7220.06%
2024/01/040.194.7000.0094.700.11,7250.01%
2024/01/02295.25194.7095.9011,7140.06%
2023/12/2900.00095.1095.9001,6990.00%
2023/12/2800.00195.1095.10-11,688-0.06%
2023/12/26193.10093.2093.6011,6720.06%
2023/12/250.293.7300.0093.100.21,6580.01%
2023/12/2100.001.195.2195.00-1.11,620-0.07%
2023/12/20295.10495.1594.80-21,593-0.13%
2023/12/19192.501.293.3193.00-0.21,551-0.01%
2023/12/15193.7000.0093.7011,5080.07%
2023/12/1400.00194.5094.30-11,503-0.07%
2023/12/131.194.7500.0093.301.11,4990.07%
2023/12/12195.50295.6095.30-11,500-0.07%
2023/12/11196.5000.0096.4011,5050.07%
2023/12/08195.102.196.1397.10-1.11,508-0.07%
2023/12/07295.802.196.1295.50-0.11,4940.00%
2023/12/063.196.11594.5894.80-1.91,472-0.13%
2023/12/05298.05498.5398.60-21,421-0.14%
2023/12/04198.10198.4098.5001,4060.00%
2023/12/01997.16196.8097.0081,3530.59%
2023/11/30397.87296.9597.3011,3430.07%
2023/11/29295.65195.7096.0011,2550.08%
2023/11/2800.00394.2195.10-31,197-0.25%
2023/11/271.293.5300.0092.801.21,1570.11%
2023/11/24194.40294.1094.40-11,130-0.09%
2023/11/23293.20293.1593.4001,0750.00%
2023/11/22392.1000.0092.5031,0580.28%
2023/11/20192.2000.0092.7011,0390.10%
2023/11/1500.00192.5092.40-11,009-0.10%
2023/11/1000.002.192.0592.40-2.1972-0.21%
2023/11/092.191.101591.1590.80-12.9969-1.33%
2023/11/0800.000.192.5091.70-0.1978-0.01%
2023/11/07191.80592.3091.60-4978-0.41%
2023/11/06191.9021.192.0992.50-20.1974-2.06%
2023/11/03192.50592.5092.40-4960-0.42%
2023/11/02193.89192.9093.0009830.00%
2023/11/014193.75393.5093.90389773.89%
2023/10/31693.65393.5791.4039600.31%
2023/10/30692.67392.3091.7039150.33%
2023/10/271.188.8000.0088.701.18980.12%
2023/10/2600.00089.0088.7009140.00%
2023/10/2500.000.189.9089.50-0.1921-0.01%
2023/10/24188.7000.0089.7019320.11%
2023/10/2300.00089.0088.7009470.00%
2023/10/190.188.6600.0088.800.11,0180.01%
2023/10/1800.000.193.8088.70-0.11,204-0.01%
2023/10/17190.70189.9089.9001,2960.00%
2023/10/16090.8000.0090.5001,3080.00%
2023/10/130.191.4000.0090.600.11,3270.01%
2023/10/1100.00191.6092.00-11,352-0.07%
2023/10/04191.0000.0091.3011,4890.07%
2023/10/02191.70191.7092.0001,5330.00%
2023/09/2800.00192.0092.00-11,541-0.07%
2023/09/27190.9000.0091.0011,5490.07%
2023/09/2600.001091.5091.30-101,554-0.64%
2023/09/2500.00791.8992.00-71,560-0.45%
2023/09/22191.6100.0091.7011,5610.07%
2023/09/21092.5000.0092.5001,5570.00%
2023/09/20293.21395.0093.20-11,552-0.06%
2023/09/1900.00096.0096.4001,5430.00%
2023/09/1800.00096.0095.6001,5350.00%
2023/09/15195.40195.7095.6001,5330.00%
2023/09/13593.6000.0093.3051,5530.32%
2023/09/12193.80194.2093.9001,5670.00%
2023/09/1100.000.192.8092.30-0.11,587-0.01%
2023/09/08194.20194.0093.7001,6080.00%
2023/09/07193.20193.6093.4001,6080.00%
2023/09/061.193.45193.7093.400.11,6240.01%
2023/09/05192.00192.7092.1001,6170.00%
2023/09/01091.1000.0090.9001,6200.00%
2023/08/31191.70291.3591.70-11,621-0.06%
2023/08/30290.75191.0090.4011,6140.06%
2023/08/29290.25190.9090.4011,6270.06%
2023/08/2500.000.189.8090.50-0.11,6710.00%
2023/08/2400.000.189.0089.60-0.11,680-0.01%
2023/08/1800.00589.3089.50-51,710-0.29%
2023/08/16089.2300.0089.2001,7080.00%
2023/08/15190.0000.0090.2011,7050.06%
2023/08/14286.8000.0086.8021,6930.12%
2023/08/11190.3000.0090.2011,6730.06%
2023/08/10089.000.191.2089.8001,6650.00%
2023/08/0900.00189.2089.80-11,665-0.06%
2023/08/08189.4000.0089.2011,6660.06%
2023/08/0700.00192.3092.50-11,645-0.06%
2023/08/04191.00191.3091.0001,6400.00%
2023/07/310.190.6000.0090.400.11,6310.01%
2023/07/28090.2000.0090.5001,6340.00%
2023/07/27190.0000.0090.2011,6440.06%
2023/07/25188.2000.0088.4011,6270.06%
2023/07/24190.22290.7589.10-11,601-0.06%
2023/07/211395.331296.0092.8011,5610.06%
2023/07/20193.50295.6096.40-11,385-0.07%
2023/07/190.489.4000.0087.700.41,2670.03%
2023/07/181.188.411.188.5588.8001,2630.00%
2023/07/17387.9700.0088.2031,2560.24%
2023/07/140.290.0000.0089.500.21,2640.02%
2023/07/136.192.66290.2090.204.11,2760.32%
2023/07/121.299.60199.5199.500.21,2160.01%
2023/07/111100.001100.0099.5001,1920.00%
2023/07/071.299.540.198.8098.501.21,2170.10%
2023/07/061100.5000.00100.5011,2420.08%
2023/07/041101.500101.00101.0011,3060.07%
2023/07/030.1100.500.1104.00101.0001,3590.00%
2023/06/280.199.6300.0099.400.11,4290.01%
2023/06/27099.9000.0099.3001,4460.00%
2023/06/260.2100.0000.0099.900.21,4600.01%
2023/06/211.2100.581101.00101.000.21,4910.01%
2023/06/202100.351100.00100.5011,5000.07%
2023/06/194.1100.862101.25100.002.11,4940.14%
2023/06/160.299.206100.00100.50-5.81,477-0.40%
2023/06/15398.871101.0098.9021,4680.14%
2023/06/14198.7000.0098.9011,4520.07%
2023/06/131.2101.0100.00100.501.21,4500.08%
2023/06/07199.60199.2099.6001,5180.00%
2023/06/06099.4000.0099.6001,5400.00%
2023/06/02099.1000.0099.5001,5970.00%
2023/05/3000.002100.75101.50-21,602-0.12%
2023/05/26199.932100.2599.90-11,653-0.06%
2023/05/251100.5000.0099.9011,6910.06%
2023/05/240100.0000.00100.0001,7180.00%
2023/05/1900.00197.7097.90-11,847-0.05%
2023/05/1800.00098.2097.5001,8970.00%
2023/05/17196.9000.0096.8011,9630.05%
2023/05/15094.6000.0094.2001,9880.00%
2023/05/1000.000.198.0097.10-0.12,0410.00%
2023/05/03096.5000.0096.4002,2780.00%
2023/05/02098.4000.0098.6002,3050.00%
2023/04/2600.00297.0098.60-22,318-0.09%
2023/04/24098.2000.0098.5002,3090.00%
2023/04/2100.000.198.8098.10-0.12,3100.00%
2023/04/2000.001100.50100.00-12,300-0.04%
2023/04/1900.000.199.3098.80-0.12,2930.00%
2023/04/183101.833101.00101.5002,2750.00%
2023/04/171104.004.4102.95104.50-3.42,257-0.15%
2023/04/1200.000.1101.00101.00-0.12,2070.00%
2023/04/110.2100.503.2100.86101.50-3.12,183-0.14%
2023/04/10396.9300.0098.0032,1320.14%
2023/04/071.199.88398.6397.30-1.92,112-0.09%
2023/03/2800.001.795.5394.90-1.71,937-0.09%
2023/03/27196.20295.9096.00-11,923-0.05%
2023/03/24194.6100.0095.3011,9090.05%
2023/03/230.194.0000.0094.100.11,8760.00%
2023/03/2200.002.193.7593.80-2.11,866-0.11%
2023/03/21092.90293.0093.30-21,861-0.11%
2023/03/173.191.85291.2091.201.11,8820.06%
2023/03/160.191.472.192.0191.10-21,873-0.11%
2023/03/15092.72193.8093.10-11,863-0.05%
2023/03/133.192.443.192.9192.7001,8440.00%
2023/03/10192.605.191.5991.80-4.11,813-0.22%
2023/03/0800.00391.7792.00-31,796-0.17%
2023/03/07189.902.190.5790.70-1.11,776-0.06%
2023/03/0600.00190.5090.90-11,753-0.06%
2023/03/0300.00289.8089.90-21,733-0.12%
2023/03/0200.00188.5089.10-11,729-0.06%
2023/03/01188.7000.0088.7011,7220.06%
2023/02/24189.90289.2588.90-11,720-0.06%
2023/02/23288.450.188.7588.501.91,6660.11%
2023/02/22188.80388.4188.70-21,645-0.12%
2023/02/21388.370.188.4588.402.91,6410.18%
2023/02/20287.15187.4087.4011,6160.06%
2023/02/1600.00186.2086.20-11,577-0.06%
2023/02/156.285.41385.3385.003.21,5720.21%
2023/02/14188.2000.0087.5011,5170.07%
2023/02/102.187.5000.0086.902.11,5370.13%
2023/02/09188.6000.0088.5011,5200.07%
2023/02/080.289.4000.0089.200.21,5300.01%
2023/02/073.188.77288.9089.401.11,5160.07%
2023/02/06192.20292.4692.20-11,498-0.07%
2023/02/032.294.21293.4593.500.21,5240.01%
2023/02/02493.00093.3093.3041,5040.26%
2023/02/01491.25191.9091.9031,4340.21%
2023/01/310.290.400.190.9090.600.11,3890.01%
2023/01/300.190.00190.2090.30-0.91,355-0.07%
2023/01/1700.00188.5088.50-11,343-0.07%
2023/01/16188.3000.0088.2011,3490.08%
2023/01/130.188.9900.0088.600.11,3550.01%
2023/01/1100.001.191.0491.00-1.11,370-0.08%
2023/01/09190.80090.9090.9011,3960.07%
2023/01/06188.6000.0088.8011,4060.07%
2023/01/057.190.15788.9089.000.11,4310.00%
2023/01/0400.00090.3089.4001,4430.00%
2023/01/03187.9000.0089.6011,4720.07%
2022/12/30190.9900.0089.0011,4800.07%
2022/12/2900.00289.0090.00-21,495-0.13%
2022/12/280.191.7000.0090.100.11,5350.01%
2022/12/2700.000.193.7393.60-0.11,589-0.01%
2022/12/260.192.5000.0092.100.11,5970.00%
2022/12/23091.5000.0092.4001,6200.00%
2022/12/2200.00193.2093.20-11,624-0.06%
2022/12/21193.27194.2092.1001,6460.00%
2022/12/20194.9700.0091.8011,6630.06%
2022/12/19095.7000.0095.2001,6880.00%
2022/12/16095.4000.0096.0001,7080.00%
2022/12/1300.00197.7897.50-11,723-0.06%
2022/12/1200.00297.1597.40-21,719-0.12%
2022/12/09296.442.295.5195.80-0.21,725-0.01%
2022/12/08196.70297.3297.60-11,705-0.06%
2022/12/07096.10197.2096.20-11,716-0.06%
2022/12/06196.75199.2096.6001,7240.00%
2022/12/0500.00198.7298.80-11,723-0.06%
2022/12/02196.7100.0097.6011,7490.06%
2022/12/01298.602.297.7197.10-0.21,794-0.01%
2022/11/3000.000.195.3595.80-0.11,9020.00%
2022/11/2900.00194.1094.00-11,897-0.06%
2022/11/24194.000.193.7094.300.91,9680.05%
2022/11/230.192.8600.0092.800.11,9740.00%
2022/11/2200.001.192.7993.20-1.12,009-0.05%
2022/11/21093.600.193.7393.50-0.12,043-0.01%
2022/11/1700.000.194.4394.60-0.12,0710.00%
2022/11/15192.50193.0092.6002,1060.00%
2022/11/1400.00091.5091.5002,1560.00%
2022/11/111.290.801.191.2590.500.12,2320.01%
2022/11/096.289.74289.9589.904.22,3190.18%
2022/11/08289.24288.3088.5002,3470.00%
2022/11/07189.3000.0088.5012,4580.04%
2022/11/0400.00088.0887.7002,6180.00%
2022/11/03085.7700.0086.4002,7270.00%
2022/11/01185.10185.4085.5002,7140.00%
2022/10/31181.40282.6581.90-12,705-0.04%
2022/10/2800.0010.179.7080.30-10.12,700-0.37%
2022/10/271080.4000.0080.40102,7100.37%
2022/10/26078.1000.0077.8002,7210.00%
2022/10/24180.9000.0079.8012,7350.04%
2022/10/21079.0000.0079.0002,7370.00%
2022/10/20180.30180.4280.4002,7410.00%
2022/10/191.281.081.280.6380.3002,7510.00%
2022/10/1800.001.180.5280.90-1.12,754-0.04%
2022/10/1700.000.277.4479.50-0.22,788-0.01%
2022/10/14177.8000.0078.4012,8010.04%
2022/10/13076.101.177.2774.70-1.12,820-0.04%
2022/10/12277.8000.0079.0022,7990.07%
2022/10/11080.0000.0078.9002,8340.00%
2022/10/07085.20385.3084.10-32,871-0.10%
2022/10/0600.00286.8086.10-22,966-0.07%
2022/10/05389.500.187.8087.4033,0320.10%
2022/10/04386.9700.0087.1033,0550.10%
2022/09/30081.0000.0083.0003,1570.00%
2022/09/29281.55181.1081.1013,2120.03%
2022/09/26283.20081.7081.3023,5360.06%
2022/09/2300.00185.9085.90-13,672-0.03%
2022/09/220.186.7000.0086.600.13,8450.00%
2022/09/21088.6000.0087.8003,8400.00%
2022/09/200.189.4000.0089.100.13,8390.00%
2022/09/161.190.86189.4088.900.13,8680.00%
2022/09/151.291.9300.0090.401.23,8750.03%
2022/09/130.192.00192.2091.70-13,885-0.02%
2022/09/120.192.3000.0092.400.13,8880.00%
2022/09/080.291.31191.0091.20-0.93,912-0.02%
2022/09/07590.081.190.9690.1043,9040.10%
2022/09/065.396.23492.8891.901.33,8580.03%
2022/09/050100.502101.00100.00-23,739-0.05%
2022/09/0200.000.1102.00101.50-0.13,7540.00%
2022/09/011.4102.7000.00101.001.43,7510.04%
2022/08/312.1103.0100.00102.502.13,7130.06%
2022/08/3000.000.1105.00105.50-0.13,6720.00%
2022/08/290.1102.0000.00104.500.13,6790.00%
2022/08/263105.501106.50104.0023,6750.05%
2022/08/251103.5011104.50104.50-103,667-0.27%
2022/08/2431.1104.060.1104.00103.5031.13,6880.84%
2022/08/230.1102.501.1104.00104.00-13,715-0.03%
2022/08/228.1104.557103.50103.001.13,7250.03%
2022/08/192106.252105.50106.5003,6800.00%
2022/08/1816.1102.8415104.40104.501.13,6150.03%
2022/08/1722101.4125102.50101.50-33,524-0.09%
2022/08/160.199.70299.0098.20-23,431-0.06%
2022/08/151.199.4200.0099.301.13,4000.03%
2022/08/1211.1101.3611100.64100.500.13,3520.00%
2022/08/118496.9417996.28100.00-953,240-2.93% 大賣/
2022/08/1013393.328493.4393.50493,0891.58% 大買/
2022/08/09188.30189.1289.8002,9830.00%
2022/08/08487.90388.3788.7012,9810.03%
2022/08/050.186.7400.0087.600.12,9620.00%
2022/08/030.184.541.984.4083.90-1.82,943-0.06%
2022/08/0200.001084.6085.00-102,971-0.34%
2022/07/29185.5000.0086.2013,0210.03%
2022/07/2800.00185.2084.50-13,040-0.03%
2022/07/2700.00184.4085.50-13,062-0.03%
2022/07/22287.75387.4786.30-13,126-0.03%
2022/07/21186.5000.0087.3013,1150.03%
2022/07/20186.6000.0085.3013,1000.03%
2022/07/19184.8900.0085.1013,1220.03%
2022/07/1834.184.511684.5784.9018.13,1390.58%
2022/07/151683.795.183.1284.1010.93,1230.35%
2022/07/14679.071079.2680.70-43,075-0.13%
2022/07/136.182.4500.0081.706.12,9870.21%
2022/07/12081.701.281.8681.50-1.12,915-0.04%
2022/07/111.181.822.282.6484.00-1.12,870-0.04%
2022/07/082.180.37181.0080.901.12,7920.04%
2022/07/07277.100.178.2078.901.92,7410.07%
2022/07/061.176.66175.8075.600.12,6830.01%
2022/07/05178.39178.7080.4002,6180.00%
2022/07/04579.42680.4077.50-12,530-0.04%
2022/07/013.382.0200.0081.403.32,4070.14%
2022/06/30689.162.191.3490.403.92,2450.18%
2022/06/24099.9000.0099.1002,2540.00%
2022/06/2200.001101.00100.00-12,345-0.04%
2022/06/202101.2500.00100.0022,3650.08%
2022/06/1600.001107.00107.00-12,355-0.04%
2022/06/151111.9800.00110.5012,3740.04%
2022/06/141110.501108.50111.5002,4440.00%
2022/06/130110.000.4109.50109.00-0.42,597-0.02%
2022/06/0800.001113.50112.50-12,685-0.04%
2022/06/066.1115.491114.50114.505.12,7150.19%
2022/06/024114.005.1113.61113.50-1.12,738-0.04%
2022/06/012112.251112.01112.0012,8030.04%
2022/05/312.2111.572111.23112.000.12,8530.00%
2022/05/301108.0000.00108.5012,8770.03%
2022/05/2600.001105.50104.00-12,959-0.03%
2022/05/2500.001104.50104.00-13,032-0.03%
2022/05/180.9105.5000.00105.000.93,4700.03%
2022/05/093103.6600.00101.5033,9740.08%
2022/05/051109.000.2107.50108.000.84,1170.02%
2022/05/041106.501107.50107.0004,1580.00%
2022/04/2700.00198.00101.50-14,493-0.02%
2022/04/260.2101.5000.00101.500.24,6160.00%
2022/04/252101.251102.00102.0014,8800.02%
2022/04/222108.2500.00108.0025,0880.04%
2022/04/151.1110.0900.00110.501.16,2170.02%
2022/04/132111.0000.00112.0026,8120.03%
2022/04/121111.5200.00111.5017,0150.01%
2022/04/111110.0000.00111.0017,1020.01%
2022/04/081116.001117.00116.5007,3950.00%
2022/04/0700.002117.50114.50-27,501-0.03%
2022/03/311119.001.3119.86118.00-0.37,5630.00%
2022/03/308.1122.115121.60121.003.17,5300.04%
2022/03/292120.001121.50120.0017,4870.01%
2022/03/282116.7515117.00117.00-137,422-0.18%
2022/03/2529119.786118.68119.00237,4030.31%
2022/03/231116.0000.00117.5017,3130.01%
2022/03/221117.0000.00116.5017,3050.01%
2022/03/215116.5000.00117.0057,3130.07%
2022/03/170.2116.000.1117.00117.000.17,2700.00%
2022/03/162114.251113.53113.5017,2030.01%
2022/03/152109.510110.50109.0027,0600.03%
2022/03/140.1114.0000.00114.500.17,0320.00%
2022/03/111112.5000.00112.5017,1110.01%
2022/03/074114.385.3117.81113.50-1.37,120-0.02%
2022/03/041118.501120.00118.5007,0440.00%
2022/03/0200.002.1119.05119.00-2.16,961-0.03%
2022/02/253116.671115.50116.0026,8810.03%
2022/02/244.1116.673117.83117.501.16,8710.02%
2022/02/235120.5000.00121.0056,8460.07%
2022/02/211.1122.020.1122.00123.5016,7700.01%
2022/02/183126.3300.00127.0036,7040.04%
2022/02/171128.0000.00128.5016,7680.01%
2022/02/1613129.3100.00130.00136,8930.19%
2022/02/1500.001130.00128.00-17,075-0.01%
2022/02/141.1130.0000.00129.501.17,4350.01%
2022/02/111134.0000.00134.0017,3870.01%
2022/02/100.1137.055137.50137.50-4.97,309-0.07%
2022/02/092.1137.2415136.97139.00-12.97,183-0.18%
2022/02/081133.002132.26133.00-17,006-0.01%
2022/02/071134.002134.75134.00-16,961-0.01%
2022/01/268130.509129.22130.00-16,875-0.01%
2022/01/251129.001130.00129.0006,9250.00%
2022/01/247130.361129.50130.5066,9270.09%
2022/01/215133.303134.00132.5026,8830.03%
2022/01/204139.0010137.90137.50-66,946-0.09%
2022/01/1910138.254139.25137.0066,9160.09%
2022/01/181140.009140.17139.00-86,853-0.12%
2022/01/177.3138.8826139.23141.00-18.86,601-0.28%
2022/01/1413131.502133.75136.00116,4150.17%
2022/01/133133.004132.75132.50-16,266-0.02%
2022/01/125135.506134.92134.00-16,152-0.02%
2022/01/112136.2511134.91134.50-96,083-0.15%
2022/01/1017137.5621136.83136.50-45,920-0.07%
2022/01/0711.2134.0013133.46133.50-1.95,443-0.03%
2022/01/0610129.0022130.82133.00-125,078-0.24%
2022/01/052127.5010.2128.67131.00-8.24,843-0.17%
2022/01/043125.503126.17126.5004,6430.00%
2022/01/0316128.5917.1128.24124.00-1.14,567-0.02%
2021/12/303123.676.2124.22123.50-3.24,268-0.08%
2021/12/292121.009122.28122.00-74,210-0.17%
2021/12/282118.003119.67120.00-14,177-0.02%
2021/12/272119.252120.00120.0004,1800.00%
2021/12/230120.004119.50120.50-44,220-0.09%
2021/12/2210117.502118.00117.5084,1870.19%
2021/12/211117.000.1118.00118.000.94,1990.02%
2021/12/200117.003116.67117.50-34,208-0.07%
2021/12/172114.5100.00114.5024,2100.05%
2021/12/163116.502117.25116.5014,1960.02%
2021/12/151116.0100.00116.0014,1850.02%
2021/12/141116.5000.00116.0014,1740.02%
2021/12/1300.001118.50118.50-14,157-0.02%
2021/12/101.2116.5700.00116.501.24,1710.03%
2021/12/096119.171118.50118.5054,1630.12%
2021/12/082120.254119.00119.00-24,143-0.05%
2021/12/0713122.151120.50120.00124,1130.29%
2021/12/0615120.831.1121.01121.0013.94,0300.35%
2021/12/021118.4400.00116.0014,0920.02%
2021/12/012116.001117.00118.5014,1150.02%
2021/11/300117.5000.00117.5004,1500.00%
2021/11/290.1115.002114.75117.00-1.94,220-0.05%
2021/11/261119.000.1117.00117.000.94,2700.02%
2021/11/2500.001120.50119.50-14,280-0.02%
2021/11/240.2119.1700.00119.000.24,2650.00%
2021/11/231.2121.361122.00119.000.24,2700.00%
2021/11/223.1123.674124.50123.00-14,222-0.02%
2021/11/190.1122.692123.75122.50-1.94,192-0.05%
2021/11/182121.751123.00122.5014,1850.02%
2021/11/171.1122.078122.88123.00-74,166-0.17%
2021/11/168.3125.2083125.95124.50-74.74,127-1.81%
2021/11/153124.3310.2125.17126.00-7.24,032-0.18%
2021/11/126123.837122.71121.50-13,936-0.03%
2021/11/1120117.4380.1120.65122.00-603,788-1.58%
2021/11/101113.003112.00112.00-23,457-0.06%
2021/11/0900.000.1112.00111.00-0.13,5110.00%
2021/11/081111.0000.00110.5013,5290.03%
2021/11/052110.9800.00110.0023,5760.06%
2021/11/045113.509111.83111.00-43,599-0.11%
2021/11/032.1112.983.3112.55111.50-1.33,626-0.04%
2021/11/027.1116.088115.13114.00-0.93,609-0.02%
2021/11/015116.208.1116.25115.50-3.13,553-0.09%
2021/10/293112.000.4112.00112.002.63,6910.07%
2021/10/281113.5020112.25111.50-193,691-0.51%
2021/10/271105.5000.00107.0013,7130.03%
2021/10/262105.255104.00104.50-33,798-0.08%
2021/10/251108.503108.83109.00-23,745-0.05%
2021/10/224108.508.2108.97110.00-4.23,809-0.11%
2021/10/212109.754108.50107.00-23,789-0.05%
2021/10/201107.0126.1107.48107.00-25.13,814-0.66%
2021/10/1951105.5900.00107.00513,9391.29%
2021/10/182105.503.1104.22106.00-1.13,941-0.03%
2021/10/152100.5000.00100.0023,9510.05%
2021/10/130100.5010100.50100.50-104,003-0.25%
2021/10/122103.503104.17103.50-14,032-0.02%
2021/10/085105.2000.00105.5054,1600.12%
2021/10/074105.5034104.28104.50-304,260-0.70%
2021/10/0613102.8100.00101.00134,3220.30%
2021/10/051098.493102.00102.0074,3620.16%
2021/10/042399.6300.0098.90234,4370.52%
2021/10/0100.00198.8098.80-14,609-0.02%
2021/09/3010100.503102.50102.0074,6270.15%
2021/09/293100.5000.00100.5034,6290.07%
2021/09/280102.5000.00102.5004,7220.00%
2021/09/270.1104.1800.00103.500.14,7520.00%
2021/09/242105.7500.00105.0024,8150.04%
2021/09/231105.0000.00105.0014,8860.02%
2021/09/2200.001104.50104.50-15,032-0.02%
2021/09/1700.002106.00106.00-25,299-0.04%
2021/09/150.1105.7100.00104.500.15,8960.00%
2021/09/101.2107.501.1108.66110.000.16,5010.00%
2021/09/092.1106.741106.50106.501.16,6500.02%
2021/09/083106.0000.00106.0037,1620.04%
2021/09/074110.885.1113.00110.00-1.17,208-0.01%
2021/09/062109.5026109.10108.50-247,176-0.33%
2021/09/032113.258112.38112.50-67,164-0.08%
2021/09/0212111.921.1112.52112.50117,1640.15%
2021/09/0111.1111.5318111.06111.50-77,129-0.10%
2021/08/3110.1102.0100.00103.5010.17,2060.14%
2021/08/305106.001105.50105.5047,3500.05%
2021/08/272106.5000.00105.5027,3800.03%
2021/08/261108.4900.00107.0017,4480.01%
2021/08/253108.8300.00109.5037,5510.04%
2021/08/2400.001108.50108.00-17,838-0.01%
2021/08/2300.001105.00106.00-17,861-0.01%
2021/08/203100.501102.00102.0027,9140.03%
2021/08/191104.0000.00102.0017,9680.01%
2021/08/181104.9300.00107.0018,1340.01%
2021/08/173.2105.891102.50102.502.28,1270.03%
2021/08/162108.762108.25109.5008,1440.00%
2021/08/137112.151111.50111.0068,0970.07%
2021/08/124117.7500.00117.0048,0920.05%
2021/08/115118.001118.00118.0048,2080.05%
2021/08/102120.242120.50120.0008,2110.00%
2021/08/0913120.392120.00120.00118,2330.13%
2021/08/0613123.231123.00123.00128,2160.15%
2021/08/055123.5021125.14126.00-168,254-0.19%
2021/08/0478128.5121.1133.14125.5056.98,3560.68%
2021/08/0311128.2733.1130.04131.00-22.18,215-0.27%
2021/08/0223127.9812130.08128.50118,1750.13%
2021/07/3000.007126.00125.00-78,088-0.09%
2021/07/2900.0010122.00122.00-108,037-0.12%
2021/07/2815116.271116.00118.00148,1420.17%
2021/07/2763125.082123.75122.00618,1860.75%
2021/07/2600.003126.33124.50-38,215-0.04%
2021/07/234124.003125.67123.5018,1750.01%
2021/07/221122.006122.42122.50-58,046-0.06%
2021/07/219119.832119.75118.0078,0710.09%
2021/07/205121.993121.33120.5028,0460.03%
2021/07/192125.501125.50126.0018,0330.01%
2021/07/1600.004125.88126.00-48,058-0.05%
2021/07/154127.002127.25125.5028,2000.02%
2021/07/141126.003124.68127.00-28,309-0.02%
2021/07/135.2124.0217125.62123.50-11.88,366-0.14%
2021/07/1210.1121.6534120.91122.50-23.98,309-0.29%
2021/07/0918123.5600.00122.50188,2410.22%
2021/07/0825127.0814126.79127.00118,2950.13%
2021/07/071121.506122.50122.00-58,212-0.06%
2021/07/063122.671122.00122.0028,2620.02%
2021/07/056.1122.3313123.58124.00-78,290-0.08%
2021/07/020.2121.0000.00121.500.28,3520.00%
2021/07/0114.2118.664119.13118.5010.28,5790.12%
2021/06/305121.002120.50121.0038,5650.04%
2021/06/294.1120.392.2122.05121.501.98,5290.02%
2021/06/284.1122.118121.00121.00-3.98,420-0.05%
2021/06/259.1130.384.3131.58127.504.88,1860.06%
2021/06/2412.1134.4221135.60132.50-8.98,043-0.11%
2021/06/2329130.4810131.15130.50197,6400.25%
2021/06/2213.2127.671130.00128.5012.27,4500.16%
2021/06/217.1129.7910129.00127.50-2.97,311-0.04%
2021/06/180.1129.001128.00127.50-17,157-0.01%
2021/06/1716127.8425.5127.40128.50-9.57,071-0.13%
2021/06/151118.001120.00121.0006,7300.00%
2021/06/110120.0000.00120.5006,7920.00%
2021/06/100122.504123.63122.00-46,833-0.06%
2021/06/091123.501122.00122.0006,8430.00%
2021/06/085.1126.294125.00123.501.16,8280.02%
2021/06/072.6122.802.2123.46125.000.46,6990.01%
2021/06/0411121.058.3120.01120.002.76,5810.04%
2021/06/031121.502.2122.23122.00-1.26,698-0.02%
2021/06/022120.255119.20121.00-36,697-0.04%
2021/06/012122.7512.2124.85121.50-10.26,701-0.15%
2021/05/3110117.502119.50119.0086,4840.12%
2021/05/282117.751117.50117.5016,5060.02%
2021/05/2700.002.2117.23116.00-2.26,455-0.03%
2021/05/261116.0012.1116.54117.00-11.16,384-0.17%
2021/05/255111.604112.75112.5016,2440.02%
2021/05/244107.7515110.50111.50-116,239-0.18%
2021/05/2100.001105.00105.50-16,190-0.02%
2021/05/2020103.5010105.00103.00106,2360.16%
2021/05/192105.008107.56108.00-66,218-0.10%
2021/05/1700.00393.6393.50-36,196-0.05%
2021/05/14399.2000.0098.7036,2110.05%
2021/05/1300.009192.0697.70-916,207-1.47%
2021/05/127101.14498.3597.3036,1620.05%
2021/05/1114107.211.1109.86105.5012.96,1690.21%
2021/05/101114.001.2115.75114.00-0.26,1290.00%
2021/05/071.1116.919.1115.96118.00-86,122-0.13%
2021/05/0600.004111.63112.00-46,037-0.07%
2021/05/0511108.502111.75107.0095,9540.15%
2021/05/046.2107.380112.50107.006.15,8470.10%
2021/05/035111.013112.17110.5025,7990.03%
2021/04/290.1115.005116.70116.00-4.95,796-0.08%
2021/04/281113.531114.51115.0005,7910.00%
2021/04/2766.2114.891115.49114.5065.25,8201.12%
2021/04/268118.001.6118.06118.006.45,7530.11%
2021/04/239117.5000.00118.0095,7350.16%
2021/04/2211.1118.268118.44116.503.15,7290.05%
2021/04/2120117.7300.00117.00205,6900.35%
2021/04/2011.1126.517125.50122.504.15,5260.07%
2021/04/192122.5021122.38123.50-195,329-0.36%
2021/04/1500.002116.25117.50-25,313-0.04%
2021/04/1412117.4610117.60117.0025,3880.04%
2021/04/137114.572.4117.07113.004.75,4360.09%
2021/04/126117.8300.00118.0065,4900.11%
2021/04/091122.0000.00121.5015,7000.02%
2021/04/089124.0010124.95124.00-15,746-0.02%
2021/04/0715123.9024.4122.67125.50-9.45,607-0.17%
2021/04/063116.833.3117.88118.50-0.35,365-0.01%
2021/04/012.1115.7100.00115.002.15,3450.04%
2021/03/314.1116.650119.00117.004.15,3090.08%
2021/03/301116.501118.00118.0005,2950.00%
2021/03/291116.5000.00117.0015,3420.02%
2021/03/2600.001117.00117.00-15,360-0.02%
2021/03/250.1115.5000.00114.500.15,3540.00%
2021/03/243114.6700.00115.0035,3480.06%
2021/03/236116.001116.00116.0055,3450.09%
2021/03/224.1119.8500.00118.504.15,3140.08%
2021/03/197119.648.1119.51120.50-1.15,278-0.02%
2021/03/187117.646119.25120.0015,1770.02%
2021/03/173116.509117.78118.50-65,196-0.12%
2021/03/161113.003115.00115.50-25,119-0.04%
2021/03/151110.002112.25113.00-15,095-0.02%
2021/03/122.1109.486109.08110.00-3.95,064-0.08%
2021/03/111109.501109.50110.0005,1700.00%
2021/03/102.1108.232107.75107.500.15,2550.00%
2021/03/091103.0000.00103.5015,3740.02%
2021/03/084110.8800.00109.0045,4440.07%
2021/03/054113.502113.50113.5025,4250.04%
2021/03/046116.1700.00112.5065,4200.11%
2021/03/030114.001114.00115.00-15,424-0.02%
2021/03/024.2116.5000.00115.504.25,3810.08%
2021/02/261115.0000.00116.5015,4400.02%
2021/02/246.5116.9000.00117.006.55,6180.12%
2021/02/238.2118.3300.00119.008.25,6040.15%
2021/02/222.1121.0600.00120.502.15,6160.04%
2021/02/1900.001120.50122.00-15,704-0.02%
2021/02/182117.741117.00119.5015,7160.02%
2021/02/176118.252118.75118.5045,6990.07%
2021/02/057120.291120.00121.0065,6710.11%
2021/02/041124.501125.00124.5005,6720.00%
2021/02/022.2131.681128.00125.501.25,8730.02%
2021/02/0100.001127.50127.50-15,802-0.02%
2021/01/2900.002.2126.65124.50-2.25,839-0.04%
2021/01/2700.001.1125.36125.50-1.16,137-0.02%
2021/01/261123.502125.50124.00-16,329-0.02%
2021/01/254128.003127.50127.5016,5170.02%
2021/01/223126.001125.00127.0026,5450.03%
2021/01/2100.005123.00122.50-56,574-0.08%
2021/01/203124.335123.40122.50-26,663-0.03%
2021/01/190.2122.001122.50122.00-0.86,615-0.01%
2021/01/150.2125.5000.00122.000.26,6740.00%
2021/01/133123.671124.50124.0026,6650.03%
2021/01/121122.501122.00121.5006,7120.00%
2021/01/112124.502123.25124.5006,7240.00%
2021/01/0811126.822123.50123.5096,6960.13%
2021/01/077128.6400.00128.5076,5830.11%
2021/01/064133.886133.75131.00-26,497-0.03%
2021/01/051.5133.672134.75134.50-0.56,302-0.01%
2021/01/0417135.0626134.56138.00-96,198-0.15%
2020/12/313128.336128.17129.00-35,903-0.05%
2020/12/302124.501125.00125.0015,7940.02%
2020/12/2800.006124.67126.50-65,784-0.10%
2020/12/252123.761125.50123.0015,8360.02%
2020/12/242125.503125.00124.00-15,879-0.02%
2020/12/231125.006126.00125.50-55,929-0.08%
2020/12/2200.001122.00122.00-15,968-0.02%
2020/12/212123.501122.00122.5016,0680.02%
2020/12/184125.0000.00124.5046,2080.06%
2020/12/171126.0000.00124.5016,2940.02%
2020/12/161124.0000.00125.5016,3250.02%
2020/12/153120.001123.50120.0026,3280.03%
2020/12/141122.001.1122.45123.00-0.16,3180.00%
2020/12/115123.601119.50121.5046,3310.06%
2020/12/1000.001124.50128.50-16,286-0.02%
2020/12/0900.001130.50128.00-16,300-0.02%
2020/12/081126.503128.50127.50-26,282-0.03%
2020/12/077127.212130.50126.5056,3000.08%
2020/12/0411131.3627130.94131.50-166,201-0.26%
2020/12/0336128.463129.83128.50336,1610.54%
2020/12/025126.2018.1127.04129.50-13.16,071-0.22%
2020/12/011124.0000.00124.0015,9580.02%
2020/11/3043123.9944122.83122.00-15,956-0.02%
2020/11/271121.5010121.05121.50-95,926-0.15%
2020/11/252116.254117.50115.00-25,985-0.03%
2020/11/244119.8800.00118.5045,9630.07%
2020/11/232122.0012121.21121.00-105,936-0.17%
2020/11/1900.001117.00118.00-15,907-0.02%
2020/11/181120.007119.86116.50-65,959-0.10%
2020/11/172115.752116.75115.5005,9920.00%
2020/11/161116.5000.00116.5016,1500.02%
2020/11/1200.002114.25113.00-26,165-0.03%
2020/11/115113.501113.50113.5046,2000.06%
2020/11/1010111.3015111.60111.50-56,229-0.08%
2020/11/091109.0000.00108.5016,1550.02%
2020/11/068108.884108.88109.0046,1210.07%
2020/11/055109.005109.30109.5006,1250.00%
2020/11/041104.006105.58107.00-56,024-0.08%
2020/11/033102.331103.99102.5026,0510.03%
2020/11/02499.5011101.15103.00-76,219-0.11%
2020/10/30895.06395.7094.0056,1250.08%
2020/10/29697.58498.0398.2026,2000.03%
2020/10/282102.752103.00102.0006,2420.00%
2020/10/201102.5000.00104.0017,5240.01%
2020/10/1900.001104.00105.00-17,543-0.01%
2020/10/153100.501100.50101.0027,8130.03%
2020/10/141102.0000.00102.0018,0080.01%
2020/10/121105.001103.00102.5008,2850.00%
2020/10/0800.002104.00103.00-28,359-0.02%
2020/10/071.2102.6700.00103.501.28,5230.01%
2020/10/0612105.423104.83105.0098,6310.10%
2020/10/052104.001104.00104.5018,7300.01%
2020/09/3000.002100.95104.00-28,985-0.02%
2020/09/291102.0000.00100.0019,0620.01%
2020/09/2800.003101.50104.00-39,246-0.03%
2020/09/252102.504100.50101.00-29,398-0.02%
2020/09/241104.005105.30104.50-49,360-0.04%
2020/09/238110.252110.75110.5069,3380.06%
2020/09/222113.7500.00113.5029,3710.02%
2020/09/218120.132119.25119.0069,5530.06%
2020/09/184122.888123.25124.00-49,579-0.04%
2020/09/171121.001121.50121.0009,6840.00%
2020/09/165120.5000.00120.0059,9090.05%
2020/09/155123.7012125.75122.00-710,093-0.07%
2020/09/101120.001121.00119.00011,1420.00%
2020/09/091117.501119.00119.50011,1810.00%
2020/09/086118.672120.50118.00411,2650.04%
2020/09/073123.504121.13119.50-111,292-0.01%
2020/09/042122.758122.13123.50-611,363-0.05%
2020/09/031121.506121.83120.50-511,330-0.04%
2020/09/022122.001119.50119.50111,5240.01%
2020/09/018116.003118.17119.50511,5320.04%
2020/08/311119.5000.00119.00111,5300.01%
2020/08/2800.001119.00119.50-111,875-0.01%
2020/08/277122.368122.19120.00-111,921-0.01%
2020/08/2615121.836120.00121.00912,0080.07%
2020/08/2500.0012125.58124.50-1212,059-0.10%
2020/08/2400.006120.33122.50-612,159-0.05%
2020/08/2115119.832120.00119.001312,2570.11%
2020/08/2017121.034123.75119.001312,3170.11%
2020/08/191131.501131.50132.00012,4010.00%
2020/08/182136.501134.50135.00112,5200.01%
2020/08/173137.674136.75136.50-112,700-0.01%
2020/08/143135.005133.90135.50-212,986-0.02%
2020/08/131133.001135.00130.50013,2860.00%
2020/08/122130.252131.50131.50013,5540.00%
2020/08/113131.003131.83130.50013,7530.00%
2020/08/101136.501136.00132.50014,0050.00%
2020/08/076137.0000.00138.00614,0140.04%
2020/08/0600.0012141.83141.00-1214,069-0.09%
2020/08/057132.004131.63132.00313,8320.02%
2020/08/046133.179.3134.48135.50-3.313,875-0.02%
2020/08/032130.0000.00129.00214,1050.01%
2020/07/313129.0019132.24134.50-1614,435-0.11%
2020/07/305124.502124.50124.50314,2960.02%
2020/07/2920125.1311124.23124.00914,2430.06%
2020/07/2811129.369128.39127.50214,1230.01%
2020/07/2718131.332128.50126.501613,9390.11%
2020/07/2422143.4811144.64134.501113,6480.08%
2020/07/233.1148.664148.88148.50-0.913,462-0.01%
2020/07/223149.178150.31146.50-513,540-0.04%
2020/07/216145.8310147.00145.00-413,434-0.03%
2020/07/208145.0015145.67147.00-713,443-0.05%
2020/07/176141.509142.44140.50-313,369-0.02%
2020/07/166137.2523138.59135.50-1713,413-0.13%
2020/07/157143.4319145.97138.50-1213,521-0.09%
2020/07/1420143.435143.70143.001513,6580.11%
2020/07/137142.796143.33142.50113,7140.01%
2020/07/109139.892138.00139.00713,8730.05%
2020/07/0914144.5412144.79144.00214,0440.01%
2020/07/0812138.8317139.68138.50-514,086-0.04%
2020/07/0731137.3416137.72135.501514,1230.11%
2020/07/068138.7541134.15141.50-3314,040-0.24%
2020/07/032130.0041128.96129.50-3914,054-0.28%
2020/07/0218129.0600.00129.001814,2190.13%
2020/07/015130.206130.92129.50-114,228-0.01%
2020/06/3069131.0320131.75130.004914,1220.35%
2020/06/299126.062125.00125.00713,9470.05%
2020/06/247130.292129.75130.00513,9530.04%
2020/06/237128.5015128.40131.50-814,096-0.06%
2020/06/2216126.1917127.03126.00-114,008-0.01%
2020/06/1944128.0337129.43124.50713,9040.05%
2020/06/184121.3831121.92125.50-2713,283-0.20%
2020/06/171115.0000.00114.50112,9290.01%
2020/06/163115.001114.50115.00213,0070.02%
2020/06/152117.003118.50113.50-112,999-0.01%
2020/06/121113.502114.00117.00-112,974-0.01%
2020/06/1113118.126118.42116.50712,9750.05%
2020/06/101118.501120.50117.50012,8970.00%
2020/06/0922122.4119121.53119.00312,9220.02%
2020/06/082120.2500.00119.00212,7560.02%
2020/06/0510119.505120.90120.00512,7540.04%
2020/06/047120.0749121.30120.00-4212,691-0.33%
2020/06/0310115.001115.00114.00912,3810.07%
2020/06/0212113.583114.83112.50912,3660.07%
2020/06/012115.502117.25113.00012,4090.00%
2020/05/298112.445112.50114.50312,4040.02%
2020/05/284116.509116.56114.00-512,423-0.04%
2020/05/2727119.0926119.04116.50112,3810.01%
2020/05/2641119.2220122.33123.502112,2510.17%
2020/05/2538119.8023119.11119.001512,1060.12%
2020/05/2215123.6316120.47116.50-111,952-0.01%
2020/05/2121122.3346.1121.88124.00-25.111,722-0.21%
2020/05/2030112.8810114.90117.002011,3780.18%
2020/05/195107.509107.94110.00-411,042-0.04%
2020/05/1810103.1012103.46103.00-210,809-0.02%
2020/05/15699.7816100.73105.00-1010,827-0.09%
2020/05/14598.28398.2396.50210,5110.02%
2020/05/1310100.378101.0098.40210,4490.02%
2020/05/127102.213103.33104.00410,3470.04%
2020/05/115102.7010104.05101.00-510,300-0.05%
2020/05/0810102.653101.83100.50710,1620.07%
2020/05/071998.981397.97101.5069,7890.06%
2020/05/06290.251692.0392.70-149,386-0.15%
2020/05/05389.63389.7388.6009,3050.00%
2020/05/04388.20288.4089.0019,3110.01%
2020/04/30590.361490.3490.50-99,313-0.10%
2020/04/29490.40590.2890.30-19,302-0.01%
2020/04/28290.20690.7890.00-49,320-0.04%
2020/04/27490.53890.7192.00-49,225-0.04%
2020/04/2400.00288.4088.00-29,086-0.02%
2020/04/23888.28487.5587.7049,0350.04%
2020/04/22988.37688.5888.7038,9020.03%
2020/04/211390.82690.4789.2078,8040.08%
2020/04/20988.962289.2590.20-138,661-0.15%
2020/04/171788.084689.8187.30-298,547-0.34%
2020/04/1616.187.601688.1186.500.18,3390.00%
2020/04/154587.98887.1084.50378,1840.45%
2020/04/14883.716083.0986.00-527,972-0.65%
2020/04/132277.613078.8978.20-87,791-0.10%
2020/04/101276.93877.1676.0047,5780.05%
2020/04/092077.09778.2476.00137,6190.17%
2020/04/083178.38778.4777.70247,5400.32%
2020/04/074078.841578.8778.70257,3740.34%
2020/04/061671.702172.1073.90-57,322-0.07%
2020/04/011770.091969.9571.00-27,290-0.03%
2020/03/31970.341270.8469.10-37,274-0.04%
2020/03/30268.551668.1769.50-147,220-0.19%
2020/03/275271.452772.1569.20257,2090.35%
2020/03/262469.051769.0671.0077,2190.10%
2020/03/25268.05869.1669.50-67,200-0.08%
2020/03/241161.431162.1463.2007,1950.00%
2020/03/23254.30956.4257.50-77,182-0.10%
2020/03/202458.69858.8957.30167,2420.22%
2020/03/191057.12459.8055.3067,1620.08%
2020/03/18765.01564.0461.4027,1980.03%
2020/03/17467.731367.1164.80-97,168-0.13%
2020/03/16371.57372.5369.8007,1720.00%
2020/03/13973.22974.0675.8007,2540.00%
2020/03/121082.22383.5081.1077,4600.09%
2020/03/11390.13591.0690.00-27,486-0.03%
2020/03/105.187.43887.9689.00-2.97,626-0.04%
2020/03/09789.23589.8287.3027,6090.03%
2020/03/06893.10692.9392.3027,6870.03%
2020/03/051594.63693.2792.1097,7120.12%
2020/03/04392.87393.2793.1007,6590.00%
2020/03/03793.43995.4897.00-27,837-0.03%
2020/03/02990.80890.3088.8017,7690.01%
2020/02/27595.52695.9293.30-17,822-0.01%
2020/02/266100.08399.6796.5038,1130.04%
2020/02/252104.252105.50104.0008,5220.00%
2020/02/241104.001104.00104.0008,9100.00%
2020/02/212107.002106.25105.5009,0850.00%
2020/02/208109.508110.00108.0009,1420.00%
2020/02/195109.605109.80110.5009,2160.00%
2020/02/1815109.3016111.09109.00-19,281-0.01%
2020/02/1700.001102.50103.00-19,100-0.01%
2020/02/142103.001102.00101.5019,1280.01%
2020/02/131102.00199.50102.0009,1980.00%
2020/02/12398.57198.90100.0029,1110.02%
2020/02/11197.50397.3397.60-29,096-0.02%
2020/02/07597.10497.1096.0019,3490.01%
2020/02/06596.56397.6097.1029,4850.02%
2020/02/05199.50198.1099.0009,5110.00%
2020/02/04199.10199.30100.0009,6830.00%
2020/02/03894.90795.9497.2019,8000.01%
2020/01/31499.433100.3399.80110,0040.01%
2020/01/202116.001114.50114.50110,6120.01%
2020/01/1700.001115.50113.00-111,359-0.01%
2020/01/1512116.251116.00116.001112,5870.09%
2020/01/143117.678118.50118.00-512,688-0.04%
2020/01/101110.503111.83112.00-212,586-0.02%
2020/01/092111.751113.00112.50112,5370.01%
2020/01/0800.002111.00109.00-212,484-0.02%
2020/01/079114.946116.48113.50312,4400.02%
2020/01/0623.3122.2422123.77121.001.312,4210.01%
2020/01/0326121.4019124.34121.00712,3970.06%
2020/01/0200.002117.50118.00-212,227-0.02%
2019/12/3100.001.3116.11117.00-1.312,227-0.01%
2019/12/3000.007115.43115.50-712,238-0.06%
2019/12/2700.007112.43111.50-712,064-0.06%
2019/12/267108.501109.00108.50612,0270.05%
2019/12/251106.001107.50108.00012,0410.00%
2019/12/2400.001109.50109.00-112,099-0.01%
2019/12/235106.804107.75107.50112,0700.01%
2019/12/2011113.683115.83113.00811,8080.07%
2019/12/192115.0010114.60117.50-811,763-0.07%
2019/12/188113.063116.33112.50511,7180.04%
2019/12/177116.867116.07117.50011,8570.00%
2019/12/163112.8311113.09113.50-811,872-0.07%
2019/12/135109.506110.33111.00-112,080-0.01%
2019/12/124109.0011108.59108.50-712,109-0.06%
2019/12/114110.634110.63111.00012,0670.00%
2019/12/109112.1716110.72112.50-711,987-0.06%
2019/12/0939114.478114.06108.003111,8420.26%
2019/12/061115.5010.2114.62116.00-9.211,650-0.08%
2019/12/0513113.8114114.07113.00-111,643-0.01%
2019/12/041110.501111.00112.00011,5710.00%
2019/12/035111.6015111.13110.50-1011,796-0.08%
2019/12/0200.002107.75109.00-211,729-0.02%
2019/11/296114.176111.58111.00011,6930.00%
2019/11/2827113.9428117.23112.00-111,640-0.01%
2019/11/2710113.0000.00113.001011,4960.09%
2019/11/267109.715110.40114.50211,5710.02%
2019/11/2519115.0011112.95112.50811,5650.07%
2019/11/227109.5715110.63110.00-811,392-0.07%
2019/11/2118101.7728101.15103.50-1011,252-0.09%
2019/11/201395.32996.0394.30411,4400.03%
2019/11/19497.63596.6897.70-111,547-0.01%
2019/11/18297.40596.5497.20-311,499-0.03%
2019/11/151196.001795.1193.40-611,470-0.05%
2019/11/14693.45393.7396.00311,5980.03%
2019/11/1300.00193.4094.50-111,591-0.01%
2019/11/12394.47393.5093.00011,8340.00%
2019/11/11393.47192.9093.10212,0860.02%
2019/11/08595.82495.0594.80112,1850.01%
2019/11/07795.14495.4094.00312,2170.02%
2019/11/0600.00297.4598.50-212,136-0.02%
2019/11/051097.87697.7297.50412,0790.03%
2019/11/045100.2011100.15101.50-611,944-0.05%
2019/11/011298.94998.9999.10311,8660.03%
2019/10/311998.722298.9899.50-311,760-0.03%
2019/10/301699.2524100.18100.50-811,680-0.07%
2019/10/292898.621897.9497.001011,5150.09%
2019/10/28996.401595.1996.10-611,397-0.05%
2019/10/252993.5735.894.4996.80-6.811,426-0.06%
2019/10/241685.462486.5889.10-810,783-0.07%
2019/10/231280.725380.0281.00-4110,243-0.40%
2019/10/22476.232376.7776.80-199,768-0.19%
2019/10/2100.00574.8074.70-510,005-0.05%
2019/10/18175.201874.6773.80-1710,075-0.17%
2019/10/1700.00173.4073.60-110,138-0.01%
2019/10/16573.30574.2073.50010,2200.00%
2019/10/15673.35674.4073.50010,4060.00%
2019/10/1400.002073.7974.00-2010,542-0.19%
2019/10/091171.961072.9172.10110,6550.01%
2019/10/081972.58472.5872.001510,6930.14%
2019/10/07673.53974.1473.80-310,919-0.03%
2019/10/041373.44473.7073.30911,1800.08%
2019/10/03574.302374.3474.70-1811,371-0.16%
2019/10/021274.352274.6175.20-1011,752-0.09%
2019/10/01474.051875.2775.30-1411,784-0.12%
2019/09/271774.61274.5573.501511,7680.13%
2019/09/26177.40178.3075.80011,6850.00%
2019/09/25176.8000.0077.10111,6700.01%
2019/09/243578.111379.0177.302211,7630.19%
2019/09/23378.231978.7079.30-1611,736-0.14%
2019/09/209079.451079.1878.208011,9310.67%
2019/09/192478.511678.8278.90811,8530.07%
2019/09/181478.211678.1978.00-211,741-0.02%
2019/09/171376.42976.7176.40411,5040.03%
2019/09/16275.00575.2274.60-311,458-0.03%
2019/09/11474.48175.0074.60311,8430.03%
2019/09/10875.05574.8074.30311,8800.03%
2019/09/09474.482073.9675.30-1611,967-0.13%
2019/09/061075.88675.0274.70411,9040.03%
2019/09/051577.231777.6477.00-211,765-0.02%
2019/09/04474.93575.4075.30-111,511-0.01%
2019/09/03174.5000.0074.60111,4960.01%
2019/09/02274.75175.2075.30111,5160.01%
2019/08/30176.40375.6374.40-211,497-0.02%
2019/08/291476.681476.7775.60011,3570.00%
2019/08/28978.29378.5777.50611,2080.05%
2019/08/27781.59681.2380.60111,0770.01%
2019/08/26982.84581.6880.60410,9060.04%
2019/08/235183.992984.2486.502210,6010.21%
2019/08/221880.481879.7678.70010,1580.00%
2019/08/2100.00076.4076.4009,9900.00%
2019/08/20476.78776.8976.00-310,071-0.03%
2019/08/191375.601376.4276.40010,0240.00%
2019/08/16574.22373.6373.5029,7700.02%
2019/08/152174.832074.3874.0019,8000.01%
2019/08/14875.942977.2078.50-219,599-0.22%
2019/08/132371.63173.6071.40229,3260.24%
2019/08/12274.20874.2875.30-69,348-0.06%
2019/08/08272.65173.8073.0019,3930.01%
2019/08/07174.70372.4372.30-29,437-0.02%
2019/08/06573.16473.8074.7019,5030.01%
2019/08/05274.80174.2073.6019,4960.01%
2019/08/021075.26475.0074.2069,5220.06%
2019/08/01978.061077.8178.30-19,504-0.01%
2019/07/31176.30377.3077.10-29,491-0.02%
2019/07/302477.942478.5577.0009,5020.00%
2019/07/29877.861278.9779.70-49,275-0.04%
2019/07/26774.61573.5074.7029,0560.02%
2019/07/25773.99774.0173.5009,2110.00%
2019/07/24271.60271.8072.3009,1400.00%
2019/07/23475.301376.2171.40-99,094-0.10%
2019/07/22272.65372.2371.90-18,839-0.01%
2019/07/19771.59672.0072.5018,9020.01%
2019/07/18471.40471.0070.4008,9740.00%
2019/07/171671.391071.5670.9069,1810.07%
2019/07/16372.97872.3173.00-59,229-0.05%
2019/07/151571.831072.2972.0059,3690.05%
2019/07/12271.00270.5069.7009,4760.00%
2019/07/11970.531471.4472.30-59,513-0.05%
2019/07/10570.38470.1370.0019,4850.01%
2019/07/09767.10567.2867.3029,3130.02%
2019/07/08664.805663.3264.60-509,122-0.55%
2019/07/04459.50559.6859.00-19,140-0.01%
2019/07/03358.93158.6058.8029,1290.02%
2019/07/02559.36559.7459.2009,2230.00%
2019/07/014859.811660.0159.70329,3650.34%
2019/06/28158.00158.0058.3009,3450.00%
2019/06/27458.583.158.8458.000.99,3010.01%
2019/06/2600.00556.9257.20-59,081-0.06%
2019/06/25156.30155.1054.9008,9510.00%
2019/06/24155.70555.2656.30-48,955-0.04%
2019/06/21156.30256.1055.70-18,942-0.01%
2019/06/203656.283555.1156.8018,9110.01%
2019/06/192853.013253.1853.80-48,762-0.05%
2019/06/18349.3000.0049.3038,6150.03%
2019/06/17949.911450.0049.65-58,725-0.06%
2019/06/14452.25352.3351.6018,7690.01%
2019/06/12553.38453.2353.4018,9700.01%
2019/06/11554.02754.1053.60-29,015-0.02%
2019/06/10553.72253.8553.9039,0360.03%
2019/06/06351.83252.1552.3019,0380.01%
2019/06/05352.17352.5051.8009,1000.00%
2019/06/04252.90353.0351.70-19,118-0.01%
2019/06/031052.151152.2152.90-19,219-0.01%
2019/05/311253.57453.6052.8089,3670.09%
2019/05/30551.98752.6353.40-29,524-0.02%
2019/05/291252.91652.5051.6069,8800.06%
2019/05/28654.43854.8454.70-29,896-0.02%
2019/05/273056.112255.0954.50810,2050.08%
2019/05/241857.54557.8056.901310,1940.13%
2019/05/23257.10557.2257.30-310,341-0.03%
2019/05/222058.912057.8157.30010,7280.00%
2019/05/21757.391558.1259.00-810,746-0.07%
2019/05/205557.113355.7456.102210,8070.20%
2019/05/171259.451859.0457.80-610,813-0.06%
2019/05/161758.842359.7058.20-610,805-0.06%
2019/05/152658.223358.7859.00-710,961-0.06%
2019/05/142557.672657.3357.60-111,067-0.01%
2019/05/1300.00656.4855.30-611,229-0.05%
2019/05/101957.56857.5057.201111,5310.10%
2019/05/091258.89558.5858.10711,8970.06%
2019/05/08359.93560.1460.50-212,040-0.02%
2019/05/07259.75460.8060.30-212,176-0.02%
2019/05/062358.742058.6158.40312,4890.02%
2019/05/03261.40360.7361.70-113,191-0.01%
2019/05/022661.135661.2561.00-3013,595-0.22%
2019/04/30458.181358.3058.30-914,103-0.06%
2019/04/29157.0000.0057.60114,5790.01%
2019/04/261156.68257.8057.30914,5660.06%
2019/04/25458.85259.7559.10214,4860.01%
2019/04/243858.83858.9058.203014,3760.21%
2019/04/23960.40460.6860.50514,1910.04%
2019/04/22562.60461.9063.20113,9250.01%
2019/04/19559.86759.9460.70-213,710-0.01%
2019/04/18257.904658.0958.20-4413,489-0.33%
2019/04/171156.541156.4556.10013,2740.00%
2019/04/162455.78956.5457.201513,2240.11%
2019/04/152753.23654.8855.902113,0150.16%
2019/04/1200.00152.2052.40-112,947-0.01%
2019/04/111154.55854.3952.30312,9540.02%
2019/04/10553.06153.6053.70412,8250.03%
2019/04/09152.0000.0051.50112,7320.01%
2019/04/08151.701.151.9152.00-0.112,8030.00%
2019/04/03352.105252.9051.60-4912,808-0.38%
2019/04/02251.702851.2451.60-2612,697-0.20%
2019/04/0100.002050.3550.30-2012,639-0.16%
2019/03/2900.00549.8249.95-512,660-0.04%
2019/03/28549.1500.0049.15513,1280.04%
2019/03/27749.7400.0049.80713,1910.05%
2019/03/26250.60750.4650.10-513,266-0.04%
2019/03/251050.0300.0049.951013,3190.08%
2019/03/22551.96651.6051.60-113,402-0.01%
2019/03/21251.90352.4052.40-113,469-0.01%
2019/03/2000.001251.8552.20-1213,595-0.09%
2019/03/1921.150.703251.4349.95-10.913,462-0.08%
2019/03/18249.68149.7049.80113,2600.01%
2019/03/151248.65748.6449.00513,2100.04%
2019/03/141249.60249.7049.701013,0780.08%
2019/03/13849.171349.9050.30-513,182-0.04%
2019/03/12849.78849.8849.55013,1760.00%
2019/03/113651.03349.4749.353313,4200.25%
2019/03/082349.70350.2350.602013,4520.15%
2019/03/072551.4500.0050.502513,4340.19%
2019/03/061152.18652.6851.50513,4150.04%
2019/03/05353.47354.1054.20013,2570.00%
2019/03/041953.923253.9655.50-1313,312-0.10%
2019/02/271850.76651.3351.401212,8850.09%
2019/02/263951.3411651.5651.40-7712,737-0.60% 大賣/
2019/02/25249.55549.2949.60-312,345-0.02%
2019/02/222048.84349.2248.601712,2980.14%
2019/02/214251.172051.5050.602212,2620.18%
2019/02/2000.00249.0049.00-212,080-0.02%
2019/02/1900.00249.7549.20-212,027-0.02%
2019/02/18148.75148.6548.65011,9340.00%
2019/02/15148.900.548.9048.900.511,9180.00%
2019/02/141350.55349.7049.051011,8620.08%
2019/02/131449.5800.0049.801411,6480.12%
2019/02/124650.362550.0749.702111,5210.18%
2019/02/111849.092149.5750.60-311,339-0.03%
2019/01/303244.952645.3746.00611,0670.05%
2019/01/29742.82743.1343.05010,7670.00%
2019/01/28444.36843.8543.70-410,638-0.04%
2019/01/251643.893243.8343.30-1610,669-0.15%
2019/01/243645.563345.2944.30310,5340.03%
2019/01/231643.041642.3644.6509,9510.00%
2019/01/225542.214941.4242.3569,8460.06%
2019/01/21539.001540.6441.35-109,429-0.11%
2019/01/18337.37937.2337.60-69,279-0.06%
2019/01/16037.0000.0037.1009,8490.00%
2019/01/15236.75337.0336.90-110,197-0.01%
2019/01/11736.781536.5336.60-810,779-0.07%
2019/01/10336.68337.5036.45010,8930.00%
2019/01/09138.10237.2537.00-111,005-0.01%
2019/01/08338.60137.9037.95211,0480.02%
2019/01/071038.49738.6039.00311,2670.03%
2019/01/03238.25238.6538.60011,3570.00%
2019/01/0200.007739.6038.00-7711,452-0.67%
2018/12/28338.83138.8538.90211,4770.02%
2018/12/27139.00138.4538.40011,5620.00%
2018/12/261039.50338.8237.35711,5280.06%
2018/12/25437.83438.2138.75011,5550.00%
2018/12/241237.68237.4538.601011,8400.08%
2018/12/22336.901536.8037.00-1211,913-0.10%
2018/12/211738.402338.0437.60-612,033-0.05%
2018/12/20237.43237.6337.90011,7500.00%
2018/12/19136.10736.5138.00-612,407-0.05%
2018/12/1800.00137.0036.10-112,602-0.01%
2018/12/172038.34638.6737.301412,7540.11%
2018/12/14137.1000.0038.00112,7270.01%
2018/12/132138.062837.7637.15-712,739-0.05%
2018/12/12236.73336.1536.10-112,723-0.01%
2018/12/11135.501036.3035.70-913,076-0.07%
2018/12/061534.8000.0034.051514,0420.11%
2018/12/05837.61137.7537.50714,0810.05%
2018/12/047239.011739.1938.505514,1130.39%
2018/12/03437.361438.0638.00-1013,929-0.07%
2018/11/30336.3300.0036.30313,9770.02%
2018/11/29136.906637.0036.25-6514,135-0.46%
2018/11/286136.47136.6036.606014,2490.42%
2018/11/271336.711837.9936.55-514,571-0.03%
2018/11/26536.25136.7036.55414,7980.03%
2018/11/221035.951036.6035.95014,9120.00%
2018/11/2100.004137.1736.45-4114,938-0.27%
2018/11/204736.38537.0236.504214,9410.28%
2018/11/19836.60736.8637.80114,7800.01%
2018/11/16134.806934.9134.80-6814,501-0.47%
2018/11/15334.15334.3234.30014,4060.00%
2018/11/147434.1700.0034.007414,3260.52%
2018/11/131034.70134.5535.05914,2120.06%
2018/11/12133.9500.0034.10114,1020.01%
2018/11/09634.93535.2535.50114,0020.01%
2018/11/08235.831236.4834.80-1013,889-0.07%
2018/11/071336.58936.6036.65413,7470.03%
2018/11/06636.78536.6735.05113,6620.01%
2018/11/05436.78536.8536.60-113,506-0.01%
2018/11/02336.581436.4236.30-1113,376-0.08%
2018/11/012735.40935.9336.301813,1430.14%
2018/10/311232.962432.8833.75-1212,878-0.09%
2018/10/301829.549129.2730.70-7312,651-0.58%
2018/10/292531.782032.0831.35512,2280.04%
2018/10/262934.484534.5933.20-1611,840-0.14%
2018/10/259436.676036.4435.503411,4270.30%
2018/10/242838.913538.7539.40-711,058-0.06%
2018/10/233138.183138.5238.00010,7360.00%
2018/10/221038.312037.9837.75-1010,320-0.10%
2018/10/18435.55536.0036.40-19,661-0.01%
2018/10/17335.52335.5035.5509,5090.00%
2018/10/1600.00134.3534.90-19,299-0.01%
2018/10/15834.57734.9433.7519,1450.01%
2018/10/1200.00233.7034.65-28,841-0.02%
2018/10/11231.65731.9931.50-58,767-0.06%
2018/10/091134.252933.9134.00-188,557-0.21%
2018/10/08935.77336.6533.8568,3620.07%
2018/10/05535.471135.4037.10-68,143-0.07%
2018/10/04637.0600.0037.0567,9480.08%
2018/10/03337.0200.0037.0037,8460.04%
2018/10/021239.446540.8737.75-537,676-0.69%
2018/10/012139.191439.1439.0077,3090.10%
2018/09/286639.75139.0539.95657,1630.91%
2018/09/27440.06339.9539.5516,9730.01%
2018/09/265839.576640.6139.90-86,725-0.12%
2018/09/253038.451638.3939.20145,9730.23%
2018/09/2100.009035.1935.65-905,648-1.59%
2018/09/202233.94634.9034.00165,4020.30%
2018/09/196033.9700.0033.95605,2671.14%
2018/09/181333.408.133.4933.454.95,1210.09%
2018/09/179236.092536.5034.80674,9201.36%
2018/09/149934.8114834.5736.50-494,534-1.08% 大賣/
2018/09/1310236.075336.4433.60494,1131.19% 大買/
2018/09/122533.75933.9234.90163,5370.45%
2018/09/10334.17233.9834.4513,1800.03%
2018/09/0700.00234.9533.95-23,074-0.07%
2018/09/06333.871134.6435.25-82,918-0.27%
2018/09/05334.47434.8934.35-12,726-0.04%
2018/09/041434.101734.1634.30-32,514-0.12%
2018/09/032533.843933.9534.60-142,271-0.62%
2018/08/311332.66532.4533.0081,8900.42%
2018/08/301130.331029.3330.7511,4180.07%
2018/08/29228.40728.6429.00-51,292-0.39%
2018/08/2700.001027.3527.75-101,314-0.76%
2018/08/2300.00124.8525.00-11,297-0.08%
2018/08/2200.00124.0024.15-11,291-0.08%
2018/08/17124.7000.0024.5011,2960.08%
2018/08/1600.00124.6024.60-11,313-0.08%
2018/08/0800.00127.1027.25-11,380-0.07%
2018/08/07226.88126.8526.7511,3670.07%
2018/07/31226.70126.8026.6011,3020.08%
2018/07/2600.00526.2526.15-51,250-0.40%
2018/07/16125.4500.0025.3511,2250.08%
2018/07/12125.0000.0025.0511,2270.08%
2018/07/1100.00526.0526.00-51,227-0.41%
2018/07/10525.8500.0025.9551,2210.41%
2018/06/2600.00127.5027.30-11,206-0.08%
2018/06/25127.3000.0027.7011,1920.08%
2018/06/1400.00227.8527.85-21,127-0.18%
2018/06/1100.00827.2527.25-81,078-0.74%
2018/06/0800.004027.4127.45-401,066-3.75%
2018/06/072127.503427.4927.50-131,053-1.23%
2018/06/06227.8000.0027.9521,0090.20%
2018/06/052728.1400.0027.95279792.76%
2018/06/0400.00426.6527.20-4825-0.48%
2018/05/2500.001025.4525.80-10647-1.54%
2018/05/2400.001025.8525.55-10662-1.51%
2018/05/231225.801025.9525.9526520.31%
2018/05/21226.453026.4226.50-28622-4.50%
2018/05/181326.82527.2027.0086101.31%
2018/05/14226.3000.0026.4525860.34%
2018/05/021026.3100.0026.25106581.52%
2018/04/24525.6500.0025.6557310.68%
2018/04/2300.00726.0526.00-7758-0.92%
2018/04/19127.1000.0026.9018110.12%
2018/04/18527.2000.0027.0058210.61%
2018/04/171026.9000.0026.95108271.21%
2018/04/11527.6000.0027.5559540.52%
2018/04/09127.4000.0026.9519900.10%
2018/03/27228.1500.0028.2021,1540.17%
2018/03/22628.5900.0028.5061,2950.46%
2018/03/19128.9000.0028.8011,4350.07%
2018/03/16129.0500.0029.0511,4570.07%
2018/03/13529.3100.0029.3551,6940.30%
2018/03/05228.5500.0028.5522,4120.08%
2018/02/26130.1500.0030.3012,4850.04%
2018/02/2200.00328.8528.85-32,478-0.12%
2018/02/2100.001028.5828.80-102,503-0.40%
2018/02/121028.09128.0028.0092,5500.35%
2018/02/08328.1000.0028.1532,6360.11%
2018/02/07128.3000.0028.5512,6400.04%
2018/02/06428.1500.0027.5542,6460.15%
2018/02/02130.45230.5330.35-12,640-0.04%
2018/02/01130.15130.2530.2502,6930.00%
2018/01/30230.68130.7030.7012,7850.04%
2018/01/26230.7800.0030.8522,8040.07%
2018/01/2500.00331.7531.45-32,824-0.11%
2018/01/2400.00231.2031.45-22,824-0.07%
2018/01/23231.0500.0031.0522,8830.07%
2018/01/22431.2300.0030.8042,9350.14%
2018/01/19132.1000.0032.0512,9050.03%
2018/01/17232.8000.0032.6522,8980.07%
2018/01/16133.45433.2833.75-32,864-0.10%
2018/01/1500.00832.2532.10-82,844-0.28%
2018/01/12332.15232.1032.0512,8620.03%
2018/01/11231.9000.0032.1022,8480.07%
2018/01/0900.00432.2532.35-42,833-0.14%
2018/01/08531.8700.0032.0052,8090.18%
2018/01/051.234.2500.0034.401.22,7450.05%
2018/01/02734.5000.0034.4072,6850.26%
台表科5元股息訂7/11除息 估今年獲利增幅優於營收成長Anue鉅亨-2天前
台表科積極建置越南等海外新產能 5月單月EPS達1.1元Anue鉅亨-9天前
台表科 相關文章