台表科 (6278)-元大-六合券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
105.0
漲跌
▼0.5
漲幅
-0.47%
成交量
2,012張
產業
上市光電類股
879人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	105.00	106.00	-1	1,614	-0.06%
2024/12/11	0	0.00	0.1	106.00	105.00	-0.1	1,667	0.00%
2024/12/09	0	0.00	0	105.50	105.50	0	1,711	0.00%
2024/12/04	1	103.50	1	104.00	104.50	0	1,780	0.00%
2024/11/26	0	0.00	0	104.50	104.50	0	1,832	0.00%
2024/11/25	10	105.00	0	105.00	104.50	10	1,841	0.54%
2024/11/21	2	102.00	0	0.00	101.00	2	1,843	0.11%
2024/11/19	0	100.00	0	0.00	100.50	0	1,839	0.00%
2024/11/14	1	101.01	0	0.00	104.00	1	1,912	0.05%
2024/11/12	0	103.00	0	0.00	102.50	0	1,905	0.00%
2024/11/11	1	103.50	0	0.00	105.00	1	1,951	0.05%
2024/11/06	1	104.00	0	0.00	103.50	1	2,081	0.05%
2024/11/05	1	101.59	1	102.00	103.50	0	2,123	0.00%
2024/11/04	0	105.76	0	0.00	105.50	0	2,160	0.00%
2024/11/01	1	105.50	1	106.50	107.50	0	2,196	0.00%
2024/10/30	2	108.75	1	107.50	107.00	1	2,198	0.05%
2024/10/25	2.1	115.23	2	113.50	113.00	0.1	2,300	0.00%
2024/10/24	5	116.50	3	116.17	117.50	2	2,322	0.09%
2024/10/23	10	117.25	4	118.13	116.00	6	2,358	0.25%
2024/10/22	0.1	113.50	2	115.50	116.00	-1.9	2,325	-0.08%
2024/10/21	0	0.00	1	111.50	112.00	-1	2,375	-0.04%
2024/10/16	1	108.00	1	108.50	109.50	0	2,536	0.00%
2024/10/15	0	0.00	0	109.50	108.00	0	2,556	0.00%
2024/10/14	2	108.49	1	109.50	106.50	1	2,607	0.04%
2024/10/11	2	108.25	5	108.70	108.50	-3	2,610	-0.11%
2024/09/27	1	111.50	1	112.50	111.00	0	3,910	0.00%
2024/09/26	0.1	113.00	0	0.00	110.50	0.1	4,275	0.00%
2024/09/25	0.1	111.00	1	112.00	111.50	-0.9	4,360	-0.02%
2024/09/24	0	0.00	4	109.00	109.00	-4	4,402	-0.09%
2024/09/20	1	109.50	1	109.50	108.50	0	4,408	0.00%
2024/09/19	1	110.00	0	0.00	108.50	1	4,407	0.02%
2024/09/18	0.1	110.00	0	0.00	107.50	0.1	4,406	0.00%
2024/09/12	0	107.00	5	109.00	107.50	-5	4,480	-0.11%
2024/09/11	1	108.00	5	107.50	107.00	-4	4,474	-0.09%
2024/09/10	2	109.50	1	108.50	111.00	1	4,524	0.02%
2024/09/05	3	112.50	2	112.00	110.50	1	4,544	0.02%
2024/09/04	0	114.00	1	113.50	114.00	-1	4,526	-0.02%
2024/09/03	1	118.00	0	0.00	117.50	1	4,509	0.02%
2024/08/30	0	0.00	0	119.00	117.00	0	4,545	0.00%
2024/08/28	1	114.00	0	0.00	113.50	1	4,610	0.02%
2024/08/26	0	0.00	1	114.50	113.50	-1	4,743	-0.02%
2024/08/23	0	112.50	0	0.00	112.50	0	4,783	0.00%
2024/08/22	0	114.00	0	0.00	113.50	0	4,825	0.00%
2024/08/21	0	0.00	1	114.50	114.50	-1	4,858	-0.02%
2024/08/20	3	115.33	1	115.50	114.50	2	4,893	0.04%
2024/08/16	1	116.50	1	116.50	116.50	0	4,933	0.00%
2024/08/15	0	0.00	5	118.50	117.50	-5	4,947	-0.10%
2024/08/14	0	0.00	0	120.00	118.00	0	5,030	0.00%
2024/08/13	20	117.00	0	116.50	117.00	20	5,049	0.40%
2024/08/12	0	117.50	1	115.00	117.00	-1	5,050	-0.02%
2024/08/09	2.3	110.72	1	109.50	108.50	1.3	4,982	0.03%
2024/08/06	0	111.50	1	112.50	111.50	-1	4,955	-0.02%
2024/08/05	1	112.50	1	109.50	113.50	0	4,926	0.00%
2024/08/01	0.3	124.50	5	124.00	126.50	-4.7	4,983	-0.09%
2024/07/31	1	118.00	1	120.54	123.00	0	5,019	0.00%
2024/07/30	0	0.00	2	121.00	122.50	-2	5,084	-0.04%
2024/07/29	0	0.00	1	122.00	122.50	-1	5,178	-0.02%
2024/07/26	1	119.52	0	0.00	122.50	1	5,365	0.02%
2024/07/23	1	127.50	1	125.00	126.50	0	5,370	0.00%
2024/07/22	0	0.00	0.2	124.43	123.50	-0.2	5,396	0.00%
2024/07/19	0.2	131.95	1	131.00	130.00	-0.8	5,367	-0.01%
2024/07/17	0	0.00	0.3	134.00	133.00	-0.3	5,400	0.00%
2024/07/16	1.1	134.10	0.2	135.00	134.00	0.9	5,363	0.02%
2024/07/15	3.2	136.19	3	136.67	137.50	0.2	5,361	0.00%
2024/07/12	3.4	136.35	4.1	135.25	136.50	-0.6	5,313	-0.01%
2024/07/11	2	126.50	1.3	130.95	130.50	0.7	5,241	0.01%
2024/07/10	0	0.00	5	134.50	131.00	-5	5,104	-0.10%
2024/07/09	1	135.50	1	136.00	134.50	0	5,056	0.00%
2024/07/08	2	141.67	5.1	139.88	138.00	-3	4,983	-0.06%
2024/07/05	0.1	138.00	102.3	138.98	136.00	-102.2	4,823	-2.12%	大賣/鉅額交易
2024/07/04	5	135.00	17.1	134.53	133.50	-12	4,635	-0.26%
2024/07/03	108.1	135.15	7.1	137.42	139.00	101	4,525	2.23%	大買/
2024/07/02	5	130.30	28	134.16	135.50	-23	4,199	-0.55%
2024/07/01	1	123.50	11	123.45	123.50	-10	3,845	-0.26%
2024/06/28	0	120.00	1	124.00	120.00	-1	3,775	-0.03%
2024/06/26	1	123.00	0	121.50	122.00	1	3,799	0.03%
2024/06/25	0	0.00	1	121.50	123.00	-1	3,848	-0.03%
2024/06/24	1	122.50	0	0.00	123.00	1	3,852	0.03%
2024/06/21	0	122.50	0	0.00	123.50	0	3,856	0.00%
2024/06/20	2	123.00	0	0.00	124.50	2	3,843	0.05%
2024/06/19	10.1	122.24	1	122.00	123.00	9.1	3,838	0.24%
2024/06/18	0	0.00	5	122.00	122.50	-5	3,883	-0.13%
2024/06/17	2	120.00	1	121.50	122.00	1	4,000	0.02%
2024/06/12	0	0.00	1	115.50	115.50	-1	4,146	-0.02%
2024/06/11	0	0.00	4	115.13	114.50	-4	4,228	-0.09%
2024/06/07	3	113.50	1	115.00	114.50	2	4,340	0.05%
2024/06/06	0	0.00	2.4	113.21	113.50	-2.4	4,345	-0.06%
2024/06/05	0	0.00	1	115.50	115.00	-1	4,375	-0.02%
2024/06/03	1	113.50	1	114.00	114.50	0	4,372	0.00%
2024/05/31	7	117.00	2.1	114.56	114.00	4.9	4,313	0.11%
2024/05/29	1	119.00	4.1	119.49	118.50	-3.1	4,197	-0.07%
2024/05/28	2	118.26	1	119.00	119.00	1	4,169	0.02%
2024/05/27	0.1	116.50	0	0.00	117.00	0.1	4,137	0.00%
2024/05/23	1	115.00	2	115.25	114.50	-1	4,065	-0.02%
2024/05/22	1	116.50	0	0.00	116.00	1	4,001	0.02%
2024/05/21	1	115.50	1	117.50	116.50	0	3,963	0.00%
2024/05/20	3	117.00	0	0.00	116.50	3	3,918	0.08%
2024/05/17	5.1	118.51	1	119.00	120.00	4.1	3,819	0.11%
2024/05/16	3	116.17	3.1	118.18	119.50	-0.1	3,776	0.00%
2024/05/13	0.1	117.50	0	0.00	116.50	0.1	3,672	0.00%
2024/05/09	0	0.00	1	119.00	117.00	-1	3,601	-0.03%
2024/05/08	0.2	121.00	0.3	120.50	121.00	-0.1	3,551	0.00%
2024/05/07	1	119.00	1.1	119.14	119.00	-0.1	3,480	0.00%
2024/05/03	4	120.25	13.1	121.14	118.50	-9.1	3,367	-0.27%
2024/05/02	3.1	120.86	11.1	121.27	122.00	-8	3,254	-0.25%
2024/04/30	12	117.67	23.1	118.81	119.50	-11.1	3,104	-0.36%
2024/04/29	5.9	112.46	10	113.00	114.00	-4.1	2,869	-0.14%
2024/04/25	7	112.64	2	112.50	111.50	5	2,764	0.18%
2024/04/24	6	109.92	7	112.64	113.50	-1	2,709	-0.04%
2024/04/22	0	0.00	3	106.17	106.00	-3	2,569	-0.12%
2024/04/19	0	0.00	2.4	107.91	107.50	-2.4	2,544	-0.10%
2024/04/18	4	107.63	0	0.00	109.00	4	2,511	0.16%
2024/04/17	10	108.50	3	108.17	107.50	7	2,494	0.28%
2024/04/16	1	105.50	3.1	106.97	105.50	-2.1	2,467	-0.08%
2024/04/12	0	0.00	1	109.00	110.50	-1	2,377	-0.04%
2024/04/11	4	110.00	4	109.88	109.00	0	2,346	0.00%
2024/04/10	8	109.00	0	0.00	109.00	8	2,292	0.35%
2024/04/08	1	108.50	0	0.00	110.50	1	2,251	0.04%
2024/04/03	10	109.00	11	111.00	110.00	-1	2,220	-0.05%
2024/04/02	2	110.00	17	110.50	110.50	-15	2,205	-0.68%
2024/04/01	3	109.00	1	108.00	108.50	2	2,182	0.09%
2024/03/29	19.5	108.23	15	109.87	108.50	4.5	2,163	0.21%
2024/03/28	3.1	106.23	4	107.00	105.50	-0.9	2,084	-0.04%
2024/03/27	0	0.00	1	104.50	104.50	-1	2,052	-0.05%
2024/03/26	1	104.50	0	0.00	103.00	1	2,066	0.05%
2024/03/25	0	0.00	1	105.50	104.00	-1	2,086	-0.05%
2024/03/22	3.1	104.71	1	105.01	104.50	2.1	2,105	0.10%
2024/03/21	4	107.88	13	107.92	107.00	-9	2,070	-0.43%
2024/03/20	24	106.88	5.1	107.38	106.00	18.9	2,010	0.94%
2024/03/19	7.1	111.93	5.2	113.12	112.00	1.9	1,868	0.10%
2024/03/15	0.1	107.45	1.1	107.50	108.00	-1	1,673	-0.06%
2024/03/14	4.2	108.91	1	111.00	110.00	3.2	1,627	0.20%
2024/03/13	7	105.14	7.1	106.67	107.50	-0.1	1,533	-0.01%
2024/03/12	0	0.00	51	102.02	103.00	-51	1,411	-3.61%
2024/03/11	6.8	100.79	9	100.67	102.00	-2.2	1,453	-0.15%
2024/03/08	1.1	97.50	8	96.73	98.10	-7	1,388	-0.50%
2024/03/07	6	97.75	4.8	97.85	96.50	1.2	1,426	0.08%
2024/03/06	9	97.31	0	0.00	97.80	9	1,409	0.64%
2024/03/05	1.1	96.66	5	98.00	98.00	-3.9	1,486	-0.26%
2024/03/04	0.1	96.45	0	0.00	97.30	0.1	1,528	0.01%
2024/03/01	4.3	97.93	3	95.87	95.20	1.3	1,559	0.08%
2024/02/29	1.1	96.29	0	0.00	98.20	1.1	1,563	0.07%
2024/02/27	0.1	95.45	5	95.30	96.10	-4.9	1,597	-0.31%
2024/02/26	0.1	96.32	0	0.00	96.60	0.1	1,602	0.01%
2024/02/22	1	96.60	1.1	96.38	96.60	-0.1	1,614	0.00%
2024/02/21	0	0.00	6	95.80	95.30	-6	1,612	-0.37%
2024/02/20	1	96.00	0	0.00	95.10	1	1,615	0.06%
2024/02/19	0.1	95.80	0	0.00	96.00	0.1	1,615	0.01%
2024/02/16	51	94.46	0.1	94.40	94.50	50.9	1,613	3.15%
2024/02/15	0	0.00	0.1	94.00	94.40	-0.1	1,618	-0.01%
2024/02/05	0	0.00	1	92.50	92.50	-1	1,616	-0.06%
2024/02/01	1	92.70	0	0.00	93.30	1	1,649	0.06%
2024/01/31	0.1	92.90	0	0.00	92.70	0.1	1,656	0.01%
2024/01/30	1	93.50	0	0.00	93.10	1	1,660	0.06%
2024/01/29	0	93.40	0	0.00	93.70	0	1,677	0.00%
2024/01/26	7	93.23	1	94.00	93.10	6	1,682	0.36%
2024/01/24	0.1	92.30	0	0.00	92.10	0.1	1,688	0.01%
2024/01/23	1	91.50	1	92.10	92.10	0	1,732	0.00%
2024/01/22	0	0.00	1	92.00	92.20	-1	1,761	-0.06%
2024/01/18	1.1	90.23	0	0.00	90.30	1.1	1,744	0.06%
2024/01/17	0.1	92.44	0	0.00	91.60	0.1	1,717	0.01%
2024/01/16	0.1	93.50	0	0.00	93.40	0.1	1,700	0.01%
2024/01/10	0	92.60	0	0.00	92.80	0	1,726	0.00%
2024/01/09	1	94.08	0	0.00	93.40	1	1,722	0.06%
2024/01/05	1	93.80	0	0.00	93.80	1	1,722	0.06%
2024/01/04	0.1	94.70	0	0.00	94.70	0.1	1,725	0.01%
2024/01/02	2	95.25	1	94.70	95.90	1	1,714	0.06%
2023/12/29	0	0.00	0	95.10	95.90	0	1,699	0.00%
2023/12/28	0	0.00	1	95.10	95.10	-1	1,688	-0.06%
2023/12/26	1	93.10	0	93.20	93.60	1	1,672	0.06%
2023/12/25	0.2	93.73	0	0.00	93.10	0.2	1,658	0.01%
2023/12/21	0	0.00	1.1	95.21	95.00	-1.1	1,620	-0.07%
2023/12/20	2	95.10	4	95.15	94.80	-2	1,593	-0.13%
2023/12/19	1	92.50	1.2	93.31	93.00	-0.2	1,551	-0.01%
2023/12/15	1	93.70	0	0.00	93.70	1	1,508	0.07%
2023/12/14	0	0.00	1	94.50	94.30	-1	1,503	-0.07%
2023/12/13	1.1	94.75	0	0.00	93.30	1.1	1,499	0.07%
2023/12/12	1	95.50	2	95.60	95.30	-1	1,500	-0.07%
2023/12/11	1	96.50	0	0.00	96.40	1	1,505	0.07%
2023/12/08	1	95.10	2.1	96.13	97.10	-1.1	1,508	-0.07%
2023/12/07	2	95.80	2.1	96.12	95.50	-0.1	1,494	0.00%
2023/12/06	3.1	96.11	5	94.58	94.80	-1.9	1,472	-0.13%
2023/12/05	2	98.05	4	98.53	98.60	-2	1,421	-0.14%
2023/12/04	1	98.10	1	98.40	98.50	0	1,406	0.00%
2023/12/01	9	97.16	1	96.80	97.00	8	1,353	0.59%
2023/11/30	3	97.87	2	96.95	97.30	1	1,343	0.07%
2023/11/29	2	95.65	1	95.70	96.00	1	1,255	0.08%
2023/11/28	0	0.00	3	94.21	95.10	-3	1,197	-0.25%
2023/11/27	1.2	93.53	0	0.00	92.80	1.2	1,157	0.11%
2023/11/24	1	94.40	2	94.10	94.40	-1	1,130	-0.09%
2023/11/23	2	93.20	2	93.15	93.40	0	1,075	0.00%
2023/11/22	3	92.10	0	0.00	92.50	3	1,058	0.28%
2023/11/20	1	92.20	0	0.00	92.70	1	1,039	0.10%
2023/11/15	0	0.00	1	92.50	92.40	-1	1,009	-0.10%
2023/11/10	0	0.00	2.1	92.05	92.40	-2.1	972	-0.21%
2023/11/09	2.1	91.10	15	91.15	90.80	-12.9	969	-1.33%
2023/11/08	0	0.00	0.1	92.50	91.70	-0.1	978	-0.01%
2023/11/07	1	91.80	5	92.30	91.60	-4	978	-0.41%
2023/11/06	1	91.90	21.1	92.09	92.50	-20.1	974	-2.06%
2023/11/03	1	92.50	5	92.50	92.40	-4	960	-0.42%
2023/11/02	1	93.89	1	92.90	93.00	0	983	0.00%
2023/11/01	41	93.75	3	93.50	93.90	38	977	3.89%
2023/10/31	6	93.65	3	93.57	91.40	3	960	0.31%
2023/10/30	6	92.67	3	92.30	91.70	3	915	0.33%
2023/10/27	1.1	88.80	0	0.00	88.70	1.1	898	0.12%
2023/10/26	0	0.00	0	89.00	88.70	0	914	0.00%
2023/10/25	0	0.00	0.1	89.90	89.50	-0.1	921	-0.01%
2023/10/24	1	88.70	0	0.00	89.70	1	932	0.11%
2023/10/23	0	0.00	0	89.00	88.70	0	947	0.00%
2023/10/19	0.1	88.66	0	0.00	88.80	0.1	1,018	0.01%
2023/10/18	0	0.00	0.1	93.80	88.70	-0.1	1,204	-0.01%
2023/10/17	1	90.70	1	89.90	89.90	0	1,296	0.00%
2023/10/16	0	90.80	0	0.00	90.50	0	1,308	0.00%
2023/10/13	0.1	91.40	0	0.00	90.60	0.1	1,327	0.01%
2023/10/11	0	0.00	1	91.60	92.00	-1	1,352	-0.07%
2023/10/04	1	91.00	0	0.00	91.30	1	1,489	0.07%
2023/10/02	1	91.70	1	91.70	92.00	0	1,533	0.00%
2023/09/28	0	0.00	1	92.00	92.00	-1	1,541	-0.07%
2023/09/27	1	90.90	0	0.00	91.00	1	1,549	0.07%
2023/09/26	0	0.00	10	91.50	91.30	-10	1,554	-0.64%
2023/09/25	0	0.00	7	91.89	92.00	-7	1,560	-0.45%
2023/09/22	1	91.61	0	0.00	91.70	1	1,561	0.07%
2023/09/21	0	92.50	0	0.00	92.50	0	1,557	0.00%
2023/09/20	2	93.21	3	95.00	93.20	-1	1,552	-0.06%
2023/09/19	0	0.00	0	96.00	96.40	0	1,543	0.00%
2023/09/18	0	0.00	0	96.00	95.60	0	1,535	0.00%
2023/09/15	1	95.40	1	95.70	95.60	0	1,533	0.00%
2023/09/13	5	93.60	0	0.00	93.30	5	1,553	0.32%
2023/09/12	1	93.80	1	94.20	93.90	0	1,567	0.00%
2023/09/11	0	0.00	0.1	92.80	92.30	-0.1	1,587	-0.01%
2023/09/08	1	94.20	1	94.00	93.70	0	1,608	0.00%
2023/09/07	1	93.20	1	93.60	93.40	0	1,608	0.00%
2023/09/06	1.1	93.45	1	93.70	93.40	0.1	1,624	0.01%
2023/09/05	1	92.00	1	92.70	92.10	0	1,617	0.00%
2023/09/01	0	91.10	0	0.00	90.90	0	1,620	0.00%
2023/08/31	1	91.70	2	91.35	91.70	-1	1,621	-0.06%
2023/08/30	2	90.75	1	91.00	90.40	1	1,614	0.06%
2023/08/29	2	90.25	1	90.90	90.40	1	1,627	0.06%
2023/08/25	0	0.00	0.1	89.80	90.50	-0.1	1,671	0.00%
2023/08/24	0	0.00	0.1	89.00	89.60	-0.1	1,680	-0.01%
2023/08/18	0	0.00	5	89.30	89.50	-5	1,710	-0.29%
2023/08/16	0	89.23	0	0.00	89.20	0	1,708	0.00%
2023/08/15	1	90.00	0	0.00	90.20	1	1,705	0.06%
2023/08/14	2	86.80	0	0.00	86.80	2	1,693	0.12%
2023/08/11	1	90.30	0	0.00	90.20	1	1,673	0.06%
2023/08/10	0	89.00	0.1	91.20	89.80	0	1,665	0.00%
2023/08/09	0	0.00	1	89.20	89.80	-1	1,665	-0.06%
2023/08/08	1	89.40	0	0.00	89.20	1	1,666	0.06%
2023/08/07	0	0.00	1	92.30	92.50	-1	1,645	-0.06%
2023/08/04	1	91.00	1	91.30	91.00	0	1,640	0.00%
2023/07/31	0.1	90.60	0	0.00	90.40	0.1	1,631	0.01%
2023/07/28	0	90.20	0	0.00	90.50	0	1,634	0.00%
2023/07/27	1	90.00	0	0.00	90.20	1	1,644	0.06%
2023/07/25	1	88.20	0	0.00	88.40	1	1,627	0.06%
2023/07/24	1	90.22	2	90.75	89.10	-1	1,601	-0.06%
2023/07/21	13	95.33	12	96.00	92.80	1	1,561	0.06%
2023/07/20	1	93.50	2	95.60	96.40	-1	1,385	-0.07%
2023/07/19	0.4	89.40	0	0.00	87.70	0.4	1,267	0.03%
2023/07/18	1.1	88.41	1.1	88.55	88.80	0	1,263	0.00%
2023/07/17	3	87.97	0	0.00	88.20	3	1,256	0.24%
2023/07/14	0.2	90.00	0	0.00	89.50	0.2	1,264	0.02%
2023/07/13	6.1	92.66	2	90.20	90.20	4.1	1,276	0.32%
2023/07/12	1.2	99.60	1	99.51	99.50	0.2	1,216	0.01%
2023/07/11	1	100.00	1	100.00	99.50	0	1,192	0.00%
2023/07/07	1.2	99.54	0.1	98.80	98.50	1.2	1,217	0.10%
2023/07/06	1	100.50	0	0.00	100.50	1	1,242	0.08%
2023/07/04	1	101.50	0	101.00	101.00	1	1,306	0.07%
2023/07/03	0.1	100.50	0.1	104.00	101.00	0	1,359	0.00%
2023/06/28	0.1	99.63	0	0.00	99.40	0.1	1,429	0.01%
2023/06/27	0	99.90	0	0.00	99.30	0	1,446	0.00%
2023/06/26	0.2	100.00	0	0.00	99.90	0.2	1,460	0.01%
2023/06/21	1.2	100.58	1	101.00	101.00	0.2	1,491	0.01%
2023/06/20	2	100.35	1	100.00	100.50	1	1,500	0.07%
2023/06/19	4.1	100.86	2	101.25	100.00	2.1	1,494	0.14%
2023/06/16	0.2	99.20	6	100.00	100.50	-5.8	1,477	-0.40%
2023/06/15	3	98.87	1	101.00	98.90	2	1,468	0.14%
2023/06/14	1	98.70	0	0.00	98.90	1	1,452	0.07%
2023/06/13	1.2	101.01	0	0.00	100.50	1.2	1,450	0.08%
2023/06/07	1	99.60	1	99.20	99.60	0	1,518	0.00%
2023/06/06	0	99.40	0	0.00	99.60	0	1,540	0.00%
2023/06/02	0	99.10	0	0.00	99.50	0	1,597	0.00%
2023/05/30	0	0.00	2	100.75	101.50	-2	1,602	-0.12%
2023/05/26	1	99.93	2	100.25	99.90	-1	1,653	-0.06%
2023/05/25	1	100.50	0	0.00	99.90	1	1,691	0.06%
2023/05/24	0	100.00	0	0.00	100.00	0	1,718	0.00%
2023/05/19	0	0.00	1	97.70	97.90	-1	1,847	-0.05%
2023/05/18	0	0.00	0	98.20	97.50	0	1,897	0.00%
2023/05/17	1	96.90	0	0.00	96.80	1	1,963	0.05%
2023/05/15	0	94.60	0	0.00	94.20	0	1,988	0.00%
2023/05/10	0	0.00	0.1	98.00	97.10	-0.1	2,041	0.00%
2023/05/03	0	96.50	0	0.00	96.40	0	2,278	0.00%
2023/05/02	0	98.40	0	0.00	98.60	0	2,305	0.00%
2023/04/26	0	0.00	2	97.00	98.60	-2	2,318	-0.09%
2023/04/24	0	98.20	0	0.00	98.50	0	2,309	0.00%
2023/04/21	0	0.00	0.1	98.80	98.10	-0.1	2,310	0.00%
2023/04/20	0	0.00	1	100.50	100.00	-1	2,300	-0.04%
2023/04/19	0	0.00	0.1	99.30	98.80	-0.1	2,293	0.00%
2023/04/18	3	101.83	3	101.00	101.50	0	2,275	0.00%
2023/04/17	1	104.00	4.4	102.95	104.50	-3.4	2,257	-0.15%
2023/04/12	0	0.00	0.1	101.00	101.00	-0.1	2,207	0.00%
2023/04/11	0.2	100.50	3.2	100.86	101.50	-3.1	2,183	-0.14%
2023/04/10	3	96.93	0	0.00	98.00	3	2,132	0.14%
2023/04/07	1.1	99.88	3	98.63	97.30	-1.9	2,112	-0.09%
2023/03/28	0	0.00	1.7	95.53	94.90	-1.7	1,937	-0.09%
2023/03/27	1	96.20	2	95.90	96.00	-1	1,923	-0.05%
2023/03/24	1	94.61	0	0.00	95.30	1	1,909	0.05%
2023/03/23	0.1	94.00	0	0.00	94.10	0.1	1,876	0.00%
2023/03/22	0	0.00	2.1	93.75	93.80	-2.1	1,866	-0.11%
2023/03/21	0	92.90	2	93.00	93.30	-2	1,861	-0.11%
2023/03/17	3.1	91.85	2	91.20	91.20	1.1	1,882	0.06%
2023/03/16	0.1	91.47	2.1	92.01	91.10	-2	1,873	-0.11%
2023/03/15	0	92.72	1	93.80	93.10	-1	1,863	-0.05%
2023/03/13	3.1	92.44	3.1	92.91	92.70	0	1,844	0.00%
2023/03/10	1	92.60	5.1	91.59	91.80	-4.1	1,813	-0.22%
2023/03/08	0	0.00	3	91.77	92.00	-3	1,796	-0.17%
2023/03/07	1	89.90	2.1	90.57	90.70	-1.1	1,776	-0.06%
2023/03/06	0	0.00	1	90.50	90.90	-1	1,753	-0.06%
2023/03/03	0	0.00	2	89.80	89.90	-2	1,733	-0.12%
2023/03/02	0	0.00	1	88.50	89.10	-1	1,729	-0.06%
2023/03/01	1	88.70	0	0.00	88.70	1	1,722	0.06%
2023/02/24	1	89.90	2	89.25	88.90	-1	1,720	-0.06%
2023/02/23	2	88.45	0.1	88.75	88.50	1.9	1,666	0.11%
2023/02/22	1	88.80	3	88.41	88.70	-2	1,645	-0.12%
2023/02/21	3	88.37	0.1	88.45	88.40	2.9	1,641	0.18%
2023/02/20	2	87.15	1	87.40	87.40	1	1,616	0.06%
2023/02/16	0	0.00	1	86.20	86.20	-1	1,577	-0.06%
2023/02/15	6.2	85.41	3	85.33	85.00	3.2	1,572	0.21%
2023/02/14	1	88.20	0	0.00	87.50	1	1,517	0.07%
2023/02/10	2.1	87.50	0	0.00	86.90	2.1	1,537	0.13%
2023/02/09	1	88.60	0	0.00	88.50	1	1,520	0.07%
2023/02/08	0.2	89.40	0	0.00	89.20	0.2	1,530	0.01%
2023/02/07	3.1	88.77	2	88.90	89.40	1.1	1,516	0.07%
2023/02/06	1	92.20	2	92.46	92.20	-1	1,498	-0.07%
2023/02/03	2.2	94.21	2	93.45	93.50	0.2	1,524	0.01%
2023/02/02	4	93.00	0	93.30	93.30	4	1,504	0.26%
2023/02/01	4	91.25	1	91.90	91.90	3	1,434	0.21%
2023/01/31	0.2	90.40	0.1	90.90	90.60	0.1	1,389	0.01%
2023/01/30	0.1	90.00	1	90.20	90.30	-0.9	1,355	-0.07%
2023/01/17	0	0.00	1	88.50	88.50	-1	1,343	-0.07%
2023/01/16	1	88.30	0	0.00	88.20	1	1,349	0.08%
2023/01/13	0.1	88.99	0	0.00	88.60	0.1	1,355	0.01%
2023/01/11	0	0.00	1.1	91.04	91.00	-1.1	1,370	-0.08%
2023/01/09	1	90.80	0	90.90	90.90	1	1,396	0.07%
2023/01/06	1	88.60	0	0.00	88.80	1	1,406	0.07%
2023/01/05	7.1	90.15	7	88.90	89.00	0.1	1,431	0.00%
2023/01/04	0	0.00	0	90.30	89.40	0	1,443	0.00%
2023/01/03	1	87.90	0	0.00	89.60	1	1,472	0.07%
2022/12/30	1	90.99	0	0.00	89.00	1	1,480	0.07%
2022/12/29	0	0.00	2	89.00	90.00	-2	1,495	-0.13%
2022/12/28	0.1	91.70	0	0.00	90.10	0.1	1,535	0.01%
2022/12/27	0	0.00	0.1	93.73	93.60	-0.1	1,589	-0.01%
2022/12/26	0.1	92.50	0	0.00	92.10	0.1	1,597	0.00%
2022/12/23	0	91.50	0	0.00	92.40	0	1,620	0.00%
2022/12/22	0	0.00	1	93.20	93.20	-1	1,624	-0.06%
2022/12/21	1	93.27	1	94.20	92.10	0	1,646	0.00%
2022/12/20	1	94.97	0	0.00	91.80	1	1,663	0.06%
2022/12/19	0	95.70	0	0.00	95.20	0	1,688	0.00%
2022/12/16	0	95.40	0	0.00	96.00	0	1,708	0.00%
2022/12/13	0	0.00	1	97.78	97.50	-1	1,723	-0.06%
2022/12/12	0	0.00	2	97.15	97.40	-2	1,719	-0.12%
2022/12/09	2	96.44	2.2	95.51	95.80	-0.2	1,725	-0.01%
2022/12/08	1	96.70	2	97.32	97.60	-1	1,705	-0.06%
2022/12/07	0	96.10	1	97.20	96.20	-1	1,716	-0.06%
2022/12/06	1	96.75	1	99.20	96.60	0	1,724	0.00%
2022/12/05	0	0.00	1	98.72	98.80	-1	1,723	-0.06%
2022/12/02	1	96.71	0	0.00	97.60	1	1,749	0.06%
2022/12/01	2	98.60	2.2	97.71	97.10	-0.2	1,794	-0.01%
2022/11/30	0	0.00	0.1	95.35	95.80	-0.1	1,902	0.00%
2022/11/29	0	0.00	1	94.10	94.00	-1	1,897	-0.06%
2022/11/24	1	94.00	0.1	93.70	94.30	0.9	1,968	0.05%
2022/11/23	0.1	92.86	0	0.00	92.80	0.1	1,974	0.00%
2022/11/22	0	0.00	1.1	92.79	93.20	-1.1	2,009	-0.05%
2022/11/21	0	93.60	0.1	93.73	93.50	-0.1	2,043	-0.01%
2022/11/17	0	0.00	0.1	94.43	94.60	-0.1	2,071	0.00%
2022/11/15	1	92.50	1	93.00	92.60	0	2,106	0.00%
2022/11/14	0	0.00	0	91.50	91.50	0	2,156	0.00%
2022/11/11	1.2	90.80	1.1	91.25	90.50	0.1	2,232	0.01%
2022/11/09	6.2	89.74	2	89.95	89.90	4.2	2,319	0.18%
2022/11/08	2	89.24	2	88.30	88.50	0	2,347	0.00%
2022/11/07	1	89.30	0	0.00	88.50	1	2,458	0.04%
2022/11/04	0	0.00	0	88.08	87.70	0	2,618	0.00%
2022/11/03	0	85.77	0	0.00	86.40	0	2,727	0.00%
2022/11/01	1	85.10	1	85.40	85.50	0	2,714	0.00%
2022/10/31	1	81.40	2	82.65	81.90	-1	2,705	-0.04%
2022/10/28	0	0.00	10.1	79.70	80.30	-10.1	2,700	-0.37%
2022/10/27	10	80.40	0	0.00	80.40	10	2,710	0.37%
2022/10/26	0	78.10	0	0.00	77.80	0	2,721	0.00%
2022/10/24	1	80.90	0	0.00	79.80	1	2,735	0.04%
2022/10/21	0	79.00	0	0.00	79.00	0	2,737	0.00%
2022/10/20	1	80.30	1	80.42	80.40	0	2,741	0.00%
2022/10/19	1.2	81.08	1.2	80.63	80.30	0	2,751	0.00%
2022/10/18	0	0.00	1.1	80.52	80.90	-1.1	2,754	-0.04%
2022/10/17	0	0.00	0.2	77.44	79.50	-0.2	2,788	-0.01%
2022/10/14	1	77.80	0	0.00	78.40	1	2,801	0.04%
2022/10/13	0	76.10	1.1	77.27	74.70	-1.1	2,820	-0.04%
2022/10/12	2	77.80	0	0.00	79.00	2	2,799	0.07%
2022/10/11	0	80.00	0	0.00	78.90	0	2,834	0.00%
2022/10/07	0	85.20	3	85.30	84.10	-3	2,871	-0.10%
2022/10/06	0	0.00	2	86.80	86.10	-2	2,966	-0.07%
2022/10/05	3	89.50	0.1	87.80	87.40	3	3,032	0.10%
2022/10/04	3	86.97	0	0.00	87.10	3	3,055	0.10%
2022/09/30	0	81.00	0	0.00	83.00	0	3,157	0.00%
2022/09/29	2	81.55	1	81.10	81.10	1	3,212	0.03%
2022/09/26	2	83.20	0	81.70	81.30	2	3,536	0.06%
2022/09/23	0	0.00	1	85.90	85.90	-1	3,672	-0.03%
2022/09/22	0.1	86.70	0	0.00	86.60	0.1	3,845	0.00%
2022/09/21	0	88.60	0	0.00	87.80	0	3,840	0.00%
2022/09/20	0.1	89.40	0	0.00	89.10	0.1	3,839	0.00%
2022/09/16	1.1	90.86	1	89.40	88.90	0.1	3,868	0.00%
2022/09/15	1.2	91.93	0	0.00	90.40	1.2	3,875	0.03%
2022/09/13	0.1	92.00	1	92.20	91.70	-1	3,885	-0.02%
2022/09/12	0.1	92.30	0	0.00	92.40	0.1	3,888	0.00%
2022/09/08	0.2	91.31	1	91.00	91.20	-0.9	3,912	-0.02%
2022/09/07	5	90.08	1.1	90.96	90.10	4	3,904	0.10%
2022/09/06	5.3	96.23	4	92.88	91.90	1.3	3,858	0.03%
2022/09/05	0	100.50	2	101.00	100.00	-2	3,739	-0.05%
2022/09/02	0	0.00	0.1	102.00	101.50	-0.1	3,754	0.00%
2022/09/01	1.4	102.70	0	0.00	101.00	1.4	3,751	0.04%
2022/08/31	2.1	103.01	0	0.00	102.50	2.1	3,713	0.06%
2022/08/30	0	0.00	0.1	105.00	105.50	-0.1	3,672	0.00%
2022/08/29	0.1	102.00	0	0.00	104.50	0.1	3,679	0.00%
2022/08/26	3	105.50	1	106.50	104.00	2	3,675	0.05%
2022/08/25	1	103.50	11	104.50	104.50	-10	3,667	-0.27%
2022/08/24	31.1	104.06	0.1	104.00	103.50	31.1	3,688	0.84%
2022/08/23	0.1	102.50	1.1	104.00	104.00	-1	3,715	-0.03%
2022/08/22	8.1	104.55	7	103.50	103.00	1.1	3,725	0.03%
2022/08/19	2	106.25	2	105.50	106.50	0	3,680	0.00%
2022/08/18	16.1	102.84	15	104.40	104.50	1.1	3,615	0.03%
2022/08/17	22	101.41	25	102.50	101.50	-3	3,524	-0.09%
2022/08/16	0.1	99.70	2	99.00	98.20	-2	3,431	-0.06%
2022/08/15	1.1	99.42	0	0.00	99.30	1.1	3,400	0.03%
2022/08/12	11.1	101.36	11	100.64	100.50	0.1	3,352	0.00%
2022/08/11	84	96.94	179	96.28	100.00	-95	3,240	-2.93%	大賣/
2022/08/10	133	93.32	84	93.43	93.50	49	3,089	1.58%	大買/
2022/08/09	1	88.30	1	89.12	89.80	0	2,983	0.00%
2022/08/08	4	87.90	3	88.37	88.70	1	2,981	0.03%
2022/08/05	0.1	86.74	0	0.00	87.60	0.1	2,962	0.00%
2022/08/03	0.1	84.54	1.9	84.40	83.90	-1.8	2,943	-0.06%
2022/08/02	0	0.00	10	84.60	85.00	-10	2,971	-0.34%
2022/07/29	1	85.50	0	0.00	86.20	1	3,021	0.03%
2022/07/28	0	0.00	1	85.20	84.50	-1	3,040	-0.03%
2022/07/27	0	0.00	1	84.40	85.50	-1	3,062	-0.03%
2022/07/22	2	87.75	3	87.47	86.30	-1	3,126	-0.03%
2022/07/21	1	86.50	0	0.00	87.30	1	3,115	0.03%
2022/07/20	1	86.60	0	0.00	85.30	1	3,100	0.03%
2022/07/19	1	84.89	0	0.00	85.10	1	3,122	0.03%
2022/07/18	34.1	84.51	16	84.57	84.90	18.1	3,139	0.58%
2022/07/15	16	83.79	5.1	83.12	84.10	10.9	3,123	0.35%
2022/07/14	6	79.07	10	79.26	80.70	-4	3,075	-0.13%
2022/07/13	6.1	82.45	0	0.00	81.70	6.1	2,987	0.21%
2022/07/12	0	81.70	1.2	81.86	81.50	-1.1	2,915	-0.04%
2022/07/11	1.1	81.82	2.2	82.64	84.00	-1.1	2,870	-0.04%
2022/07/08	2.1	80.37	1	81.00	80.90	1.1	2,792	0.04%
2022/07/07	2	77.10	0.1	78.20	78.90	1.9	2,741	0.07%
2022/07/06	1.1	76.66	1	75.80	75.60	0.1	2,683	0.01%
2022/07/05	1	78.39	1	78.70	80.40	0	2,618	0.00%
2022/07/04	5	79.42	6	80.40	77.50	-1	2,530	-0.04%
2022/07/01	3.3	82.02	0	0.00	81.40	3.3	2,407	0.14%
2022/06/30	6	89.16	2.1	91.34	90.40	3.9	2,245	0.18%
2022/06/24	0	99.90	0	0.00	99.10	0	2,254	0.00%
2022/06/22	0	0.00	1	101.00	100.00	-1	2,345	-0.04%
2022/06/20	2	101.25	0	0.00	100.00	2	2,365	0.08%
2022/06/16	0	0.00	1	107.00	107.00	-1	2,355	-0.04%
2022/06/15	1	111.98	0	0.00	110.50	1	2,374	0.04%
2022/06/14	1	110.50	1	108.50	111.50	0	2,444	0.00%
2022/06/13	0	110.00	0.4	109.50	109.00	-0.4	2,597	-0.02%
2022/06/08	0	0.00	1	113.50	112.50	-1	2,685	-0.04%
2022/06/06	6.1	115.49	1	114.50	114.50	5.1	2,715	0.19%
2022/06/02	4	114.00	5.1	113.61	113.50	-1.1	2,738	-0.04%
2022/06/01	2	112.25	1	112.01	112.00	1	2,803	0.04%
2022/05/31	2.2	111.57	2	111.23	112.00	0.1	2,853	0.00%
2022/05/30	1	108.00	0	0.00	108.50	1	2,877	0.03%
2022/05/26	0	0.00	1	105.50	104.00	-1	2,959	-0.03%
2022/05/25	0	0.00	1	104.50	104.00	-1	3,032	-0.03%
2022/05/18	0.9	105.50	0	0.00	105.00	0.9	3,470	0.03%
2022/05/09	3	103.66	0	0.00	101.50	3	3,974	0.08%
2022/05/05	1	109.00	0.2	107.50	108.00	0.8	4,117	0.02%
2022/05/04	1	106.50	1	107.50	107.00	0	4,158	0.00%
2022/04/27	0	0.00	1	98.00	101.50	-1	4,493	-0.02%
2022/04/26	0.2	101.50	0	0.00	101.50	0.2	4,616	0.00%
2022/04/25	2	101.25	1	102.00	102.00	1	4,880	0.02%
2022/04/22	2	108.25	0	0.00	108.00	2	5,088	0.04%
2022/04/15	1.1	110.09	0	0.00	110.50	1.1	6,217	0.02%
2022/04/13	2	111.00	0	0.00	112.00	2	6,812	0.03%
2022/04/12	1	111.52	0	0.00	111.50	1	7,015	0.01%
2022/04/11	1	110.00	0	0.00	111.00	1	7,102	0.01%
2022/04/08	1	116.00	1	117.00	116.50	0	7,395	0.00%
2022/04/07	0	0.00	2	117.50	114.50	-2	7,501	-0.03%
2022/03/31	1	119.00	1.3	119.86	118.00	-0.3	7,563	0.00%
2022/03/30	8.1	122.11	5	121.60	121.00	3.1	7,530	0.04%
2022/03/29	2	120.00	1	121.50	120.00	1	7,487	0.01%
2022/03/28	2	116.75	15	117.00	117.00	-13	7,422	-0.18%
2022/03/25	29	119.78	6	118.68	119.00	23	7,403	0.31%
2022/03/23	1	116.00	0	0.00	117.50	1	7,313	0.01%
2022/03/22	1	117.00	0	0.00	116.50	1	7,305	0.01%
2022/03/21	5	116.50	0	0.00	117.00	5	7,313	0.07%
2022/03/17	0.2	116.00	0.1	117.00	117.00	0.1	7,270	0.00%
2022/03/16	2	114.25	1	113.53	113.50	1	7,203	0.01%
2022/03/15	2	109.51	0	110.50	109.00	2	7,060	0.03%
2022/03/14	0.1	114.00	0	0.00	114.50	0.1	7,032	0.00%
2022/03/11	1	112.50	0	0.00	112.50	1	7,111	0.01%
2022/03/07	4	114.38	5.3	117.81	113.50	-1.3	7,120	-0.02%
2022/03/04	1	118.50	1	120.00	118.50	0	7,044	0.00%
2022/03/02	0	0.00	2.1	119.05	119.00	-2.1	6,961	-0.03%
2022/02/25	3	116.67	1	115.50	116.00	2	6,881	0.03%
2022/02/24	4.1	116.67	3	117.83	117.50	1.1	6,871	0.02%
2022/02/23	5	120.50	0	0.00	121.00	5	6,846	0.07%
2022/02/21	1.1	122.02	0.1	122.00	123.50	1	6,770	0.01%
2022/02/18	3	126.33	0	0.00	127.00	3	6,704	0.04%
2022/02/17	1	128.00	0	0.00	128.50	1	6,768	0.01%
2022/02/16	13	129.31	0	0.00	130.00	13	6,893	0.19%
2022/02/15	0	0.00	1	130.00	128.00	-1	7,075	-0.01%
2022/02/14	1.1	130.00	0	0.00	129.50	1.1	7,435	0.01%
2022/02/11	1	134.00	0	0.00	134.00	1	7,387	0.01%
2022/02/10	0.1	137.05	5	137.50	137.50	-4.9	7,309	-0.07%
2022/02/09	2.1	137.24	15	136.97	139.00	-12.9	7,183	-0.18%
2022/02/08	1	133.00	2	132.26	133.00	-1	7,006	-0.01%
2022/02/07	1	134.00	2	134.75	134.00	-1	6,961	-0.01%
2022/01/26	8	130.50	9	129.22	130.00	-1	6,875	-0.01%
2022/01/25	1	129.00	1	130.00	129.00	0	6,925	0.00%
2022/01/24	7	130.36	1	129.50	130.50	6	6,927	0.09%
2022/01/21	5	133.30	3	134.00	132.50	2	6,883	0.03%
2022/01/20	4	139.00	10	137.90	137.50	-6	6,946	-0.09%
2022/01/19	10	138.25	4	139.25	137.00	6	6,916	0.09%
2022/01/18	1	140.00	9	140.17	139.00	-8	6,853	-0.12%
2022/01/17	7.3	138.88	26	139.23	141.00	-18.8	6,601	-0.28%
2022/01/14	13	131.50	2	133.75	136.00	11	6,415	0.17%
2022/01/13	3	133.00	4	132.75	132.50	-1	6,266	-0.02%
2022/01/12	5	135.50	6	134.92	134.00	-1	6,152	-0.02%
2022/01/11	2	136.25	11	134.91	134.50	-9	6,083	-0.15%
2022/01/10	17	137.56	21	136.83	136.50	-4	5,920	-0.07%
2022/01/07	11.2	134.00	13	133.46	133.50	-1.9	5,443	-0.03%
2022/01/06	10	129.00	22	130.82	133.00	-12	5,078	-0.24%
2022/01/05	2	127.50	10.2	128.67	131.00	-8.2	4,843	-0.17%
2022/01/04	3	125.50	3	126.17	126.50	0	4,643	0.00%
2022/01/03	16	128.59	17.1	128.24	124.00	-1.1	4,567	-0.02%
2021/12/30	3	123.67	6.2	124.22	123.50	-3.2	4,268	-0.08%
2021/12/29	2	121.00	9	122.28	122.00	-7	4,210	-0.17%
2021/12/28	2	118.00	3	119.67	120.00	-1	4,177	-0.02%
2021/12/27	2	119.25	2	120.00	120.00	0	4,180	0.00%
2021/12/23	0	120.00	4	119.50	120.50	-4	4,220	-0.09%
2021/12/22	10	117.50	2	118.00	117.50	8	4,187	0.19%
2021/12/21	1	117.00	0.1	118.00	118.00	0.9	4,199	0.02%
2021/12/20	0	117.00	3	116.67	117.50	-3	4,208	-0.07%
2021/12/17	2	114.51	0	0.00	114.50	2	4,210	0.05%
2021/12/16	3	116.50	2	117.25	116.50	1	4,196	0.02%
2021/12/15	1	116.01	0	0.00	116.00	1	4,185	0.02%
2021/12/14	1	116.50	0	0.00	116.00	1	4,174	0.02%
2021/12/13	0	0.00	1	118.50	118.50	-1	4,157	-0.02%
2021/12/10	1.2	116.57	0	0.00	116.50	1.2	4,171	0.03%
2021/12/09	6	119.17	1	118.50	118.50	5	4,163	0.12%
2021/12/08	2	120.25	4	119.00	119.00	-2	4,143	-0.05%
2021/12/07	13	122.15	1	120.50	120.00	12	4,113	0.29%
2021/12/06	15	120.83	1.1	121.01	121.00	13.9	4,030	0.35%
2021/12/02	1	118.44	0	0.00	116.00	1	4,092	0.02%
2021/12/01	2	116.00	1	117.00	118.50	1	4,115	0.02%
2021/11/30	0	117.50	0	0.00	117.50	0	4,150	0.00%
2021/11/29	0.1	115.00	2	114.75	117.00	-1.9	4,220	-0.05%
2021/11/26	1	119.00	0.1	117.00	117.00	0.9	4,270	0.02%
2021/11/25	0	0.00	1	120.50	119.50	-1	4,280	-0.02%
2021/11/24	0.2	119.17	0	0.00	119.00	0.2	4,265	0.00%
2021/11/23	1.2	121.36	1	122.00	119.00	0.2	4,270	0.00%
2021/11/22	3.1	123.67	4	124.50	123.00	-1	4,222	-0.02%
2021/11/19	0.1	122.69	2	123.75	122.50	-1.9	4,192	-0.05%
2021/11/18	2	121.75	1	123.00	122.50	1	4,185	0.02%
2021/11/17	1.1	122.07	8	122.88	123.00	-7	4,166	-0.17%
2021/11/16	8.3	125.20	83	125.95	124.50	-74.7	4,127	-1.81%
2021/11/15	3	124.33	10.2	125.17	126.00	-7.2	4,032	-0.18%
2021/11/12	6	123.83	7	122.71	121.50	-1	3,936	-0.03%
2021/11/11	20	117.43	80.1	120.65	122.00	-60	3,788	-1.58%
2021/11/10	1	113.00	3	112.00	112.00	-2	3,457	-0.06%
2021/11/09	0	0.00	0.1	112.00	111.00	-0.1	3,511	0.00%
2021/11/08	1	111.00	0	0.00	110.50	1	3,529	0.03%
2021/11/05	2	110.98	0	0.00	110.00	2	3,576	0.06%
2021/11/04	5	113.50	9	111.83	111.00	-4	3,599	-0.11%
2021/11/03	2.1	112.98	3.3	112.55	111.50	-1.3	3,626	-0.04%
2021/11/02	7.1	116.08	8	115.13	114.00	-0.9	3,609	-0.02%
2021/11/01	5	116.20	8.1	116.25	115.50	-3.1	3,553	-0.09%
2021/10/29	3	112.00	0.4	112.00	112.00	2.6	3,691	0.07%
2021/10/28	1	113.50	20	112.25	111.50	-19	3,691	-0.51%
2021/10/27	1	105.50	0	0.00	107.00	1	3,713	0.03%
2021/10/26	2	105.25	5	104.00	104.50	-3	3,798	-0.08%
2021/10/25	1	108.50	3	108.83	109.00	-2	3,745	-0.05%
2021/10/22	4	108.50	8.2	108.97	110.00	-4.2	3,809	-0.11%
2021/10/21	2	109.75	4	108.50	107.00	-2	3,789	-0.05%
2021/10/20	1	107.01	26.1	107.48	107.00	-25.1	3,814	-0.66%
2021/10/19	51	105.59	0	0.00	107.00	51	3,939	1.29%
2021/10/18	2	105.50	3.1	104.22	106.00	-1.1	3,941	-0.03%
2021/10/15	2	100.50	0	0.00	100.00	2	3,951	0.05%
2021/10/13	0	100.50	10	100.50	100.50	-10	4,003	-0.25%
2021/10/12	2	103.50	3	104.17	103.50	-1	4,032	-0.02%
2021/10/08	5	105.20	0	0.00	105.50	5	4,160	0.12%
2021/10/07	4	105.50	34	104.28	104.50	-30	4,260	-0.70%
2021/10/06	13	102.81	0	0.00	101.00	13	4,322	0.30%
2021/10/05	10	98.49	3	102.00	102.00	7	4,362	0.16%
2021/10/04	23	99.63	0	0.00	98.90	23	4,437	0.52%
2021/10/01	0	0.00	1	98.80	98.80	-1	4,609	-0.02%
2021/09/30	10	100.50	3	102.50	102.00	7	4,627	0.15%
2021/09/29	3	100.50	0	0.00	100.50	3	4,629	0.07%
2021/09/28	0	102.50	0	0.00	102.50	0	4,722	0.00%
2021/09/27	0.1	104.18	0	0.00	103.50	0.1	4,752	0.00%
2021/09/24	2	105.75	0	0.00	105.00	2	4,815	0.04%
2021/09/23	1	105.00	0	0.00	105.00	1	4,886	0.02%
2021/09/22	0	0.00	1	104.50	104.50	-1	5,032	-0.02%
2021/09/17	0	0.00	2	106.00	106.00	-2	5,299	-0.04%
2021/09/15	0.1	105.71	0	0.00	104.50	0.1	5,896	0.00%
2021/09/10	1.2	107.50	1.1	108.66	110.00	0.1	6,501	0.00%
2021/09/09	2.1	106.74	1	106.50	106.50	1.1	6,650	0.02%
2021/09/08	3	106.00	0	0.00	106.00	3	7,162	0.04%
2021/09/07	4	110.88	5.1	113.00	110.00	-1.1	7,208	-0.01%
2021/09/06	2	109.50	26	109.10	108.50	-24	7,176	-0.33%
2021/09/03	2	113.25	8	112.38	112.50	-6	7,164	-0.08%
2021/09/02	12	111.92	1.1	112.52	112.50	11	7,164	0.15%
2021/09/01	11.1	111.53	18	111.06	111.50	-7	7,129	-0.10%
2021/08/31	10.1	102.01	0	0.00	103.50	10.1	7,206	0.14%
2021/08/30	5	106.00	1	105.50	105.50	4	7,350	0.05%
2021/08/27	2	106.50	0	0.00	105.50	2	7,380	0.03%
2021/08/26	1	108.49	0	0.00	107.00	1	7,448	0.01%
2021/08/25	3	108.83	0	0.00	109.50	3	7,551	0.04%
2021/08/24	0	0.00	1	108.50	108.00	-1	7,838	-0.01%
2021/08/23	0	0.00	1	105.00	106.00	-1	7,861	-0.01%
2021/08/20	3	100.50	1	102.00	102.00	2	7,914	0.03%
2021/08/19	1	104.00	0	0.00	102.00	1	7,968	0.01%
2021/08/18	1	104.93	0	0.00	107.00	1	8,134	0.01%
2021/08/17	3.2	105.89	1	102.50	102.50	2.2	8,127	0.03%
2021/08/16	2	108.76	2	108.25	109.50	0	8,144	0.00%
2021/08/13	7	112.15	1	111.50	111.00	6	8,097	0.07%
2021/08/12	4	117.75	0	0.00	117.00	4	8,092	0.05%
2021/08/11	5	118.00	1	118.00	118.00	4	8,208	0.05%
2021/08/10	2	120.24	2	120.50	120.00	0	8,211	0.00%
2021/08/09	13	120.39	2	120.00	120.00	11	8,233	0.13%
2021/08/06	13	123.23	1	123.00	123.00	12	8,216	0.15%
2021/08/05	5	123.50	21	125.14	126.00	-16	8,254	-0.19%
2021/08/04	78	128.51	21.1	133.14	125.50	56.9	8,356	0.68%
2021/08/03	11	128.27	33.1	130.04	131.00	-22.1	8,215	-0.27%
2021/08/02	23	127.98	12	130.08	128.50	11	8,175	0.13%
2021/07/30	0	0.00	7	126.00	125.00	-7	8,088	-0.09%
2021/07/29	0	0.00	10	122.00	122.00	-10	8,037	-0.12%
2021/07/28	15	116.27	1	116.00	118.00	14	8,142	0.17%
2021/07/27	63	125.08	2	123.75	122.00	61	8,186	0.75%
2021/07/26	0	0.00	3	126.33	124.50	-3	8,215	-0.04%
2021/07/23	4	124.00	3	125.67	123.50	1	8,175	0.01%
2021/07/22	1	122.00	6	122.42	122.50	-5	8,046	-0.06%
2021/07/21	9	119.83	2	119.75	118.00	7	8,071	0.09%
2021/07/20	5	121.99	3	121.33	120.50	2	8,046	0.03%
2021/07/19	2	125.50	1	125.50	126.00	1	8,033	0.01%
2021/07/16	0	0.00	4	125.88	126.00	-4	8,058	-0.05%
2021/07/15	4	127.00	2	127.25	125.50	2	8,200	0.02%
2021/07/14	1	126.00	3	124.68	127.00	-2	8,309	-0.02%
2021/07/13	5.2	124.02	17	125.62	123.50	-11.8	8,366	-0.14%
2021/07/12	10.1	121.65	34	120.91	122.50	-23.9	8,309	-0.29%
2021/07/09	18	123.56	0	0.00	122.50	18	8,241	0.22%
2021/07/08	25	127.08	14	126.79	127.00	11	8,295	0.13%
2021/07/07	1	121.50	6	122.50	122.00	-5	8,212	-0.06%
2021/07/06	3	122.67	1	122.00	122.00	2	8,262	0.02%
2021/07/05	6.1	122.33	13	123.58	124.00	-7	8,290	-0.08%
2021/07/02	0.2	121.00	0	0.00	121.50	0.2	8,352	0.00%
2021/07/01	14.2	118.66	4	119.13	118.50	10.2	8,579	0.12%
2021/06/30	5	121.00	2	120.50	121.00	3	8,565	0.04%
2021/06/29	4.1	120.39	2.2	122.05	121.50	1.9	8,529	0.02%
2021/06/28	4.1	122.11	8	121.00	121.00	-3.9	8,420	-0.05%
2021/06/25	9.1	130.38	4.3	131.58	127.50	4.8	8,186	0.06%
2021/06/24	12.1	134.42	21	135.60	132.50	-8.9	8,043	-0.11%
2021/06/23	29	130.48	10	131.15	130.50	19	7,640	0.25%
2021/06/22	13.2	127.67	1	130.00	128.50	12.2	7,450	0.16%
2021/06/21	7.1	129.79	10	129.00	127.50	-2.9	7,311	-0.04%
2021/06/18	0.1	129.00	1	128.00	127.50	-1	7,157	-0.01%
2021/06/17	16	127.84	25.5	127.40	128.50	-9.5	7,071	-0.13%
2021/06/15	1	118.00	1	120.00	121.00	0	6,730	0.00%
2021/06/11	0	120.00	0	0.00	120.50	0	6,792	0.00%
2021/06/10	0	122.50	4	123.63	122.00	-4	6,833	-0.06%
2021/06/09	1	123.50	1	122.00	122.00	0	6,843	0.00%
2021/06/08	5.1	126.29	4	125.00	123.50	1.1	6,828	0.02%
2021/06/07	2.6	122.80	2.2	123.46	125.00	0.4	6,699	0.01%
2021/06/04	11	121.05	8.3	120.01	120.00	2.7	6,581	0.04%
2021/06/03	1	121.50	2.2	122.23	122.00	-1.2	6,698	-0.02%
2021/06/02	2	120.25	5	119.20	121.00	-3	6,697	-0.04%
2021/06/01	2	122.75	12.2	124.85	121.50	-10.2	6,701	-0.15%
2021/05/31	10	117.50	2	119.50	119.00	8	6,484	0.12%
2021/05/28	2	117.75	1	117.50	117.50	1	6,506	0.02%
2021/05/27	0	0.00	2.2	117.23	116.00	-2.2	6,455	-0.03%
2021/05/26	1	116.00	12.1	116.54	117.00	-11.1	6,384	-0.17%
2021/05/25	5	111.60	4	112.75	112.50	1	6,244	0.02%
2021/05/24	4	107.75	15	110.50	111.50	-11	6,239	-0.18%
2021/05/21	0	0.00	1	105.00	105.50	-1	6,190	-0.02%
2021/05/20	20	103.50	10	105.00	103.00	10	6,236	0.16%
2021/05/19	2	105.00	8	107.56	108.00	-6	6,218	-0.10%
2021/05/17	0	0.00	3	93.63	93.50	-3	6,196	-0.05%
2021/05/14	3	99.20	0	0.00	98.70	3	6,211	0.05%
2021/05/13	0	0.00	91	92.06	97.70	-91	6,207	-1.47%
2021/05/12	7	101.14	4	98.35	97.30	3	6,162	0.05%
2021/05/11	14	107.21	1.1	109.86	105.50	12.9	6,169	0.21%
2021/05/10	1	114.00	1.2	115.75	114.00	-0.2	6,129	0.00%
2021/05/07	1.1	116.91	9.1	115.96	118.00	-8	6,122	-0.13%
2021/05/06	0	0.00	4	111.63	112.00	-4	6,037	-0.07%
2021/05/05	11	108.50	2	111.75	107.00	9	5,954	0.15%
2021/05/04	6.2	107.38	0	112.50	107.00	6.1	5,847	0.10%
2021/05/03	5	111.01	3	112.17	110.50	2	5,799	0.03%
2021/04/29	0.1	115.00	5	116.70	116.00	-4.9	5,796	-0.08%
2021/04/28	1	113.53	1	114.51	115.00	0	5,791	0.00%
2021/04/27	66.2	114.89	1	115.49	114.50	65.2	5,820	1.12%
2021/04/26	8	118.00	1.6	118.06	118.00	6.4	5,753	0.11%
2021/04/23	9	117.50	0	0.00	118.00	9	5,735	0.16%
2021/04/22	11.1	118.26	8	118.44	116.50	3.1	5,729	0.05%
2021/04/21	20	117.73	0	0.00	117.00	20	5,690	0.35%
2021/04/20	11.1	126.51	7	125.50	122.50	4.1	5,526	0.07%
2021/04/19	2	122.50	21	122.38	123.50	-19	5,329	-0.36%
2021/04/15	0	0.00	2	116.25	117.50	-2	5,313	-0.04%
2021/04/14	12	117.46	10	117.60	117.00	2	5,388	0.04%
2021/04/13	7	114.57	2.4	117.07	113.00	4.7	5,436	0.09%
2021/04/12	6	117.83	0	0.00	118.00	6	5,490	0.11%
2021/04/09	1	122.00	0	0.00	121.50	1	5,700	0.02%
2021/04/08	9	124.00	10	124.95	124.00	-1	5,746	-0.02%
2021/04/07	15	123.90	24.4	122.67	125.50	-9.4	5,607	-0.17%
2021/04/06	3	116.83	3.3	117.88	118.50	-0.3	5,365	-0.01%
2021/04/01	2.1	115.71	0	0.00	115.00	2.1	5,345	0.04%
2021/03/31	4.1	116.65	0	119.00	117.00	4.1	5,309	0.08%
2021/03/30	1	116.50	1	118.00	118.00	0	5,295	0.00%
2021/03/29	1	116.50	0	0.00	117.00	1	5,342	0.02%
2021/03/26	0	0.00	1	117.00	117.00	-1	5,360	-0.02%
2021/03/25	0.1	115.50	0	0.00	114.50	0.1	5,354	0.00%
2021/03/24	3	114.67	0	0.00	115.00	3	5,348	0.06%
2021/03/23	6	116.00	1	116.00	116.00	5	5,345	0.09%
2021/03/22	4.1	119.85	0	0.00	118.50	4.1	5,314	0.08%
2021/03/19	7	119.64	8.1	119.51	120.50	-1.1	5,278	-0.02%
2021/03/18	7	117.64	6	119.25	120.00	1	5,177	0.02%
2021/03/17	3	116.50	9	117.78	118.50	-6	5,196	-0.12%
2021/03/16	1	113.00	3	115.00	115.50	-2	5,119	-0.04%
2021/03/15	1	110.00	2	112.25	113.00	-1	5,095	-0.02%
2021/03/12	2.1	109.48	6	109.08	110.00	-3.9	5,064	-0.08%
2021/03/11	1	109.50	1	109.50	110.00	0	5,170	0.00%
2021/03/10	2.1	108.23	2	107.75	107.50	0.1	5,255	0.00%
2021/03/09	1	103.00	0	0.00	103.50	1	5,374	0.02%
2021/03/08	4	110.88	0	0.00	109.00	4	5,444	0.07%
2021/03/05	4	113.50	2	113.50	113.50	2	5,425	0.04%
2021/03/04	6	116.17	0	0.00	112.50	6	5,420	0.11%
2021/03/03	0	114.00	1	114.00	115.00	-1	5,424	-0.02%
2021/03/02	4.2	116.50	0	0.00	115.50	4.2	5,381	0.08%
2021/02/26	1	115.00	0	0.00	116.50	1	5,440	0.02%
2021/02/24	6.5	116.90	0	0.00	117.00	6.5	5,618	0.12%
2021/02/23	8.2	118.33	0	0.00	119.00	8.2	5,604	0.15%
2021/02/22	2.1	121.06	0	0.00	120.50	2.1	5,616	0.04%
2021/02/19	0	0.00	1	120.50	122.00	-1	5,704	-0.02%
2021/02/18	2	117.74	1	117.00	119.50	1	5,716	0.02%
2021/02/17	6	118.25	2	118.75	118.50	4	5,699	0.07%
2021/02/05	7	120.29	1	120.00	121.00	6	5,671	0.11%
2021/02/04	1	124.50	1	125.00	124.50	0	5,672	0.00%
2021/02/02	2.2	131.68	1	128.00	125.50	1.2	5,873	0.02%
2021/02/01	0	0.00	1	127.50	127.50	-1	5,802	-0.02%
2021/01/29	0	0.00	2.2	126.65	124.50	-2.2	5,839	-0.04%
2021/01/27	0	0.00	1.1	125.36	125.50	-1.1	6,137	-0.02%
2021/01/26	1	123.50	2	125.50	124.00	-1	6,329	-0.02%
2021/01/25	4	128.00	3	127.50	127.50	1	6,517	0.02%
2021/01/22	3	126.00	1	125.00	127.00	2	6,545	0.03%
2021/01/21	0	0.00	5	123.00	122.50	-5	6,574	-0.08%
2021/01/20	3	124.33	5	123.40	122.50	-2	6,663	-0.03%
2021/01/19	0.2	122.00	1	122.50	122.00	-0.8	6,615	-0.01%
2021/01/15	0.2	125.50	0	0.00	122.00	0.2	6,674	0.00%
2021/01/13	3	123.67	1	124.50	124.00	2	6,665	0.03%
2021/01/12	1	122.50	1	122.00	121.50	0	6,712	0.00%
2021/01/11	2	124.50	2	123.25	124.50	0	6,724	0.00%
2021/01/08	11	126.82	2	123.50	123.50	9	6,696	0.13%
2021/01/07	7	128.64	0	0.00	128.50	7	6,583	0.11%
2021/01/06	4	133.88	6	133.75	131.00	-2	6,497	-0.03%
2021/01/05	1.5	133.67	2	134.75	134.50	-0.5	6,302	-0.01%
2021/01/04	17	135.06	26	134.56	138.00	-9	6,198	-0.15%
2020/12/31	3	128.33	6	128.17	129.00	-3	5,903	-0.05%
2020/12/30	2	124.50	1	125.00	125.00	1	5,794	0.02%
2020/12/28	0	0.00	6	124.67	126.50	-6	5,784	-0.10%
2020/12/25	2	123.76	1	125.50	123.00	1	5,836	0.02%
2020/12/24	2	125.50	3	125.00	124.00	-1	5,879	-0.02%
2020/12/23	1	125.00	6	126.00	125.50	-5	5,929	-0.08%
2020/12/22	0	0.00	1	122.00	122.00	-1	5,968	-0.02%
2020/12/21	2	123.50	1	122.00	122.50	1	6,068	0.02%
2020/12/18	4	125.00	0	0.00	124.50	4	6,208	0.06%
2020/12/17	1	126.00	0	0.00	124.50	1	6,294	0.02%
2020/12/16	1	124.00	0	0.00	125.50	1	6,325	0.02%
2020/12/15	3	120.00	1	123.50	120.00	2	6,328	0.03%
2020/12/14	1	122.00	1.1	122.45	123.00	-0.1	6,318	0.00%
2020/12/11	5	123.60	1	119.50	121.50	4	6,331	0.06%
2020/12/10	0	0.00	1	124.50	128.50	-1	6,286	-0.02%
2020/12/09	0	0.00	1	130.50	128.00	-1	6,300	-0.02%
2020/12/08	1	126.50	3	128.50	127.50	-2	6,282	-0.03%
2020/12/07	7	127.21	2	130.50	126.50	5	6,300	0.08%
2020/12/04	11	131.36	27	130.94	131.50	-16	6,201	-0.26%
2020/12/03	36	128.46	3	129.83	128.50	33	6,161	0.54%
2020/12/02	5	126.20	18.1	127.04	129.50	-13.1	6,071	-0.22%
2020/12/01	1	124.00	0	0.00	124.00	1	5,958	0.02%
2020/11/30	43	123.99	44	122.83	122.00	-1	5,956	-0.02%
2020/11/27	1	121.50	10	121.05	121.50	-9	5,926	-0.15%
2020/11/25	2	116.25	4	117.50	115.00	-2	5,985	-0.03%
2020/11/24	4	119.88	0	0.00	118.50	4	5,963	0.07%
2020/11/23	2	122.00	12	121.21	121.00	-10	5,936	-0.17%
2020/11/19	0	0.00	1	117.00	118.00	-1	5,907	-0.02%
2020/11/18	1	120.00	7	119.86	116.50	-6	5,959	-0.10%
2020/11/17	2	115.75	2	116.75	115.50	0	5,992	0.00%
2020/11/16	1	116.50	0	0.00	116.50	1	6,150	0.02%
2020/11/12	0	0.00	2	114.25	113.00	-2	6,165	-0.03%
2020/11/11	5	113.50	1	113.50	113.50	4	6,200	0.06%
2020/11/10	10	111.30	15	111.60	111.50	-5	6,229	-0.08%
2020/11/09	1	109.00	0	0.00	108.50	1	6,155	0.02%
2020/11/06	8	108.88	4	108.88	109.00	4	6,121	0.07%
2020/11/05	5	109.00	5	109.30	109.50	0	6,125	0.00%
2020/11/04	1	104.00	6	105.58	107.00	-5	6,024	-0.08%
2020/11/03	3	102.33	1	103.99	102.50	2	6,051	0.03%
2020/11/02	4	99.50	11	101.15	103.00	-7	6,219	-0.11%
2020/10/30	8	95.06	3	95.70	94.00	5	6,125	0.08%
2020/10/29	6	97.58	4	98.03	98.20	2	6,200	0.03%
2020/10/28	2	102.75	2	103.00	102.00	0	6,242	0.00%
2020/10/20	1	102.50	0	0.00	104.00	1	7,524	0.01%
2020/10/19	0	0.00	1	104.00	105.00	-1	7,543	-0.01%
2020/10/15	3	100.50	1	100.50	101.00	2	7,813	0.03%
2020/10/14	1	102.00	0	0.00	102.00	1	8,008	0.01%
2020/10/12	1	105.00	1	103.00	102.50	0	8,285	0.00%
2020/10/08	0	0.00	2	104.00	103.00	-2	8,359	-0.02%
2020/10/07	1.2	102.67	0	0.00	103.50	1.2	8,523	0.01%
2020/10/06	12	105.42	3	104.83	105.00	9	8,631	0.10%
2020/10/05	2	104.00	1	104.00	104.50	1	8,730	0.01%
2020/09/30	0	0.00	2	100.95	104.00	-2	8,985	-0.02%
2020/09/29	1	102.00	0	0.00	100.00	1	9,062	0.01%
2020/09/28	0	0.00	3	101.50	104.00	-3	9,246	-0.03%
2020/09/25	2	102.50	4	100.50	101.00	-2	9,398	-0.02%
2020/09/24	1	104.00	5	105.30	104.50	-4	9,360	-0.04%
2020/09/23	8	110.25	2	110.75	110.50	6	9,338	0.06%
2020/09/22	2	113.75	0	0.00	113.50	2	9,371	0.02%
2020/09/21	8	120.13	2	119.25	119.00	6	9,553	0.06%
2020/09/18	4	122.88	8	123.25	124.00	-4	9,579	-0.04%
2020/09/17	1	121.00	1	121.50	121.00	0	9,684	0.00%
2020/09/16	5	120.50	0	0.00	120.00	5	9,909	0.05%
2020/09/15	5	123.70	12	125.75	122.00	-7	10,093	-0.07%
2020/09/10	1	120.00	1	121.00	119.00	0	11,142	0.00%
2020/09/09	1	117.50	1	119.00	119.50	0	11,181	0.00%
2020/09/08	6	118.67	2	120.50	118.00	4	11,265	0.04%
2020/09/07	3	123.50	4	121.13	119.50	-1	11,292	-0.01%
2020/09/04	2	122.75	8	122.13	123.50	-6	11,363	-0.05%
2020/09/03	1	121.50	6	121.83	120.50	-5	11,330	-0.04%
2020/09/02	2	122.00	1	119.50	119.50	1	11,524	0.01%
2020/09/01	8	116.00	3	118.17	119.50	5	11,532	0.04%
2020/08/31	1	119.50	0	0.00	119.00	1	11,530	0.01%
2020/08/28	0	0.00	1	119.00	119.50	-1	11,875	-0.01%
2020/08/27	7	122.36	8	122.19	120.00	-1	11,921	-0.01%
2020/08/26	15	121.83	6	120.00	121.00	9	12,008	0.07%
2020/08/25	0	0.00	12	125.58	124.50	-12	12,059	-0.10%
2020/08/24	0	0.00	6	120.33	122.50	-6	12,159	-0.05%
2020/08/21	15	119.83	2	120.00	119.00	13	12,257	0.11%
2020/08/20	17	121.03	4	123.75	119.00	13	12,317	0.11%
2020/08/19	1	131.50	1	131.50	132.00	0	12,401	0.00%
2020/08/18	2	136.50	1	134.50	135.00	1	12,520	0.01%
2020/08/17	3	137.67	4	136.75	136.50	-1	12,700	-0.01%
2020/08/14	3	135.00	5	133.90	135.50	-2	12,986	-0.02%
2020/08/13	1	133.00	1	135.00	130.50	0	13,286	0.00%
2020/08/12	2	130.25	2	131.50	131.50	0	13,554	0.00%
2020/08/11	3	131.00	3	131.83	130.50	0	13,753	0.00%
2020/08/10	1	136.50	1	136.00	132.50	0	14,005	0.00%
2020/08/07	6	137.00	0	0.00	138.00	6	14,014	0.04%
2020/08/06	0	0.00	12	141.83	141.00	-12	14,069	-0.09%
2020/08/05	7	132.00	4	131.63	132.00	3	13,832	0.02%
2020/08/04	6	133.17	9.3	134.48	135.50	-3.3	13,875	-0.02%
2020/08/03	2	130.00	0	0.00	129.00	2	14,105	0.01%
2020/07/31	3	129.00	19	132.24	134.50	-16	14,435	-0.11%
2020/07/30	5	124.50	2	124.50	124.50	3	14,296	0.02%
2020/07/29	20	125.13	11	124.23	124.00	9	14,243	0.06%
2020/07/28	11	129.36	9	128.39	127.50	2	14,123	0.01%
2020/07/27	18	131.33	2	128.50	126.50	16	13,939	0.11%
2020/07/24	22	143.48	11	144.64	134.50	11	13,648	0.08%
2020/07/23	3.1	148.66	4	148.88	148.50	-0.9	13,462	-0.01%
2020/07/22	3	149.17	8	150.31	146.50	-5	13,540	-0.04%
2020/07/21	6	145.83	10	147.00	145.00	-4	13,434	-0.03%
2020/07/20	8	145.00	15	145.67	147.00	-7	13,443	-0.05%
2020/07/17	6	141.50	9	142.44	140.50	-3	13,369	-0.02%
2020/07/16	6	137.25	23	138.59	135.50	-17	13,413	-0.13%
2020/07/15	7	143.43	19	145.97	138.50	-12	13,521	-0.09%
2020/07/14	20	143.43	5	143.70	143.00	15	13,658	0.11%
2020/07/13	7	142.79	6	143.33	142.50	1	13,714	0.01%
2020/07/10	9	139.89	2	138.00	139.00	7	13,873	0.05%
2020/07/09	14	144.54	12	144.79	144.00	2	14,044	0.01%
2020/07/08	12	138.83	17	139.68	138.50	-5	14,086	-0.04%
2020/07/07	31	137.34	16	137.72	135.50	15	14,123	0.11%
2020/07/06	8	138.75	41	134.15	141.50	-33	14,040	-0.24%
2020/07/03	2	130.00	41	128.96	129.50	-39	14,054	-0.28%
2020/07/02	18	129.06	0	0.00	129.00	18	14,219	0.13%
2020/07/01	5	130.20	6	130.92	129.50	-1	14,228	-0.01%
2020/06/30	69	131.03	20	131.75	130.00	49	14,122	0.35%
2020/06/29	9	126.06	2	125.00	125.00	7	13,947	0.05%
2020/06/24	7	130.29	2	129.75	130.00	5	13,953	0.04%
2020/06/23	7	128.50	15	128.40	131.50	-8	14,096	-0.06%
2020/06/22	16	126.19	17	127.03	126.00	-1	14,008	-0.01%
2020/06/19	44	128.03	37	129.43	124.50	7	13,904	0.05%
2020/06/18	4	121.38	31	121.92	125.50	-27	13,283	-0.20%
2020/06/17	1	115.00	0	0.00	114.50	1	12,929	0.01%
2020/06/16	3	115.00	1	114.50	115.00	2	13,007	0.02%
2020/06/15	2	117.00	3	118.50	113.50	-1	12,999	-0.01%
2020/06/12	1	113.50	2	114.00	117.00	-1	12,974	-0.01%
2020/06/11	13	118.12	6	118.42	116.50	7	12,975	0.05%
2020/06/10	1	118.50	1	120.50	117.50	0	12,897	0.00%
2020/06/09	22	122.41	19	121.53	119.00	3	12,922	0.02%
2020/06/08	2	120.25	0	0.00	119.00	2	12,756	0.02%
2020/06/05	10	119.50	5	120.90	120.00	5	12,754	0.04%
2020/06/04	7	120.07	49	121.30	120.00	-42	12,691	-0.33%
2020/06/03	10	115.00	1	115.00	114.00	9	12,381	0.07%
2020/06/02	12	113.58	3	114.83	112.50	9	12,366	0.07%
2020/06/01	2	115.50	2	117.25	113.00	0	12,409	0.00%
2020/05/29	8	112.44	5	112.50	114.50	3	12,404	0.02%
2020/05/28	4	116.50	9	116.56	114.00	-5	12,423	-0.04%
2020/05/27	27	119.09	26	119.04	116.50	1	12,381	0.01%
2020/05/26	41	119.22	20	122.33	123.50	21	12,251	0.17%
2020/05/25	38	119.80	23	119.11	119.00	15	12,106	0.12%
2020/05/22	15	123.63	16	120.47	116.50	-1	11,952	-0.01%
2020/05/21	21	122.33	46.1	121.88	124.00	-25.1	11,722	-0.21%
2020/05/20	30	112.88	10	114.90	117.00	20	11,378	0.18%
2020/05/19	5	107.50	9	107.94	110.00	-4	11,042	-0.04%
2020/05/18	10	103.10	12	103.46	103.00	-2	10,809	-0.02%
2020/05/15	6	99.78	16	100.73	105.00	-10	10,827	-0.09%
2020/05/14	5	98.28	3	98.23	96.50	2	10,511	0.02%
2020/05/13	10	100.37	8	101.00	98.40	2	10,449	0.02%
2020/05/12	7	102.21	3	103.33	104.00	4	10,347	0.04%
2020/05/11	5	102.70	10	104.05	101.00	-5	10,300	-0.05%
2020/05/08	10	102.65	3	101.83	100.50	7	10,162	0.07%
2020/05/07	19	98.98	13	97.97	101.50	6	9,789	0.06%
2020/05/06	2	90.25	16	92.03	92.70	-14	9,386	-0.15%
2020/05/05	3	89.63	3	89.73	88.60	0	9,305	0.00%
2020/05/04	3	88.20	2	88.40	89.00	1	9,311	0.01%
2020/04/30	5	90.36	14	90.34	90.50	-9	9,313	-0.10%
2020/04/29	4	90.40	5	90.28	90.30	-1	9,302	-0.01%
2020/04/28	2	90.20	6	90.78	90.00	-4	9,320	-0.04%
2020/04/27	4	90.53	8	90.71	92.00	-4	9,225	-0.04%
2020/04/24	0	0.00	2	88.40	88.00	-2	9,086	-0.02%
2020/04/23	8	88.28	4	87.55	87.70	4	9,035	0.04%
2020/04/22	9	88.37	6	88.58	88.70	3	8,902	0.03%
2020/04/21	13	90.82	6	90.47	89.20	7	8,804	0.08%
2020/04/20	9	88.96	22	89.25	90.20	-13	8,661	-0.15%
2020/04/17	17	88.08	46	89.81	87.30	-29	8,547	-0.34%
2020/04/16	16.1	87.60	16	88.11	86.50	0.1	8,339	0.00%
2020/04/15	45	87.98	8	87.10	84.50	37	8,184	0.45%
2020/04/14	8	83.71	60	83.09	86.00	-52	7,972	-0.65%
2020/04/13	22	77.61	30	78.89	78.20	-8	7,791	-0.10%
2020/04/10	12	76.93	8	77.16	76.00	4	7,578	0.05%
2020/04/09	20	77.09	7	78.24	76.00	13	7,619	0.17%
2020/04/08	31	78.38	7	78.47	77.70	24	7,540	0.32%
2020/04/07	40	78.84	15	78.87	78.70	25	7,374	0.34%
2020/04/06	16	71.70	21	72.10	73.90	-5	7,322	-0.07%
2020/04/01	17	70.09	19	69.95	71.00	-2	7,290	-0.03%
2020/03/31	9	70.34	12	70.84	69.10	-3	7,274	-0.04%
2020/03/30	2	68.55	16	68.17	69.50	-14	7,220	-0.19%
2020/03/27	52	71.45	27	72.15	69.20	25	7,209	0.35%
2020/03/26	24	69.05	17	69.06	71.00	7	7,219	0.10%
2020/03/25	2	68.05	8	69.16	69.50	-6	7,200	-0.08%
2020/03/24	11	61.43	11	62.14	63.20	0	7,195	0.00%
2020/03/23	2	54.30	9	56.42	57.50	-7	7,182	-0.10%
2020/03/20	24	58.69	8	58.89	57.30	16	7,242	0.22%
2020/03/19	10	57.12	4	59.80	55.30	6	7,162	0.08%
2020/03/18	7	65.01	5	64.04	61.40	2	7,198	0.03%
2020/03/17	4	67.73	13	67.11	64.80	-9	7,168	-0.13%
2020/03/16	3	71.57	3	72.53	69.80	0	7,172	0.00%
2020/03/13	9	73.22	9	74.06	75.80	0	7,254	0.00%
2020/03/12	10	82.22	3	83.50	81.10	7	7,460	0.09%
2020/03/11	3	90.13	5	91.06	90.00	-2	7,486	-0.03%
2020/03/10	5.1	87.43	8	87.96	89.00	-2.9	7,626	-0.04%
2020/03/09	7	89.23	5	89.82	87.30	2	7,609	0.03%
2020/03/06	8	93.10	6	92.93	92.30	2	7,687	0.03%
2020/03/05	15	94.63	6	93.27	92.10	9	7,712	0.12%
2020/03/04	3	92.87	3	93.27	93.10	0	7,659	0.00%
2020/03/03	7	93.43	9	95.48	97.00	-2	7,837	-0.03%
2020/03/02	9	90.80	8	90.30	88.80	1	7,769	0.01%
2020/02/27	5	95.52	6	95.92	93.30	-1	7,822	-0.01%
2020/02/26	6	100.08	3	99.67	96.50	3	8,113	0.04%
2020/02/25	2	104.25	2	105.50	104.00	0	8,522	0.00%
2020/02/24	1	104.00	1	104.00	104.00	0	8,910	0.00%
2020/02/21	2	107.00	2	106.25	105.50	0	9,085	0.00%
2020/02/20	8	109.50	8	110.00	108.00	0	9,142	0.00%
2020/02/19	5	109.60	5	109.80	110.50	0	9,216	0.00%
2020/02/18	15	109.30	16	111.09	109.00	-1	9,281	-0.01%
2020/02/17	0	0.00	1	102.50	103.00	-1	9,100	-0.01%
2020/02/14	2	103.00	1	102.00	101.50	1	9,128	0.01%
2020/02/13	1	102.00	1	99.50	102.00	0	9,198	0.00%
2020/02/12	3	98.57	1	98.90	100.00	2	9,111	0.02%
2020/02/11	1	97.50	3	97.33	97.60	-2	9,096	-0.02%
2020/02/07	5	97.10	4	97.10	96.00	1	9,349	0.01%
2020/02/06	5	96.56	3	97.60	97.10	2	9,485	0.02%
2020/02/05	1	99.50	1	98.10	99.00	0	9,511	0.00%
2020/02/04	1	99.10	1	99.30	100.00	0	9,683	0.00%
2020/02/03	8	94.90	7	95.94	97.20	1	9,800	0.01%
2020/01/31	4	99.43	3	100.33	99.80	1	10,004	0.01%
2020/01/20	2	116.00	1	114.50	114.50	1	10,612	0.01%
2020/01/17	0	0.00	1	115.50	113.00	-1	11,359	-0.01%
2020/01/15	12	116.25	1	116.00	116.00	11	12,587	0.09%
2020/01/14	3	117.67	8	118.50	118.00	-5	12,688	-0.04%
2020/01/10	1	110.50	3	111.83	112.00	-2	12,586	-0.02%
2020/01/09	2	111.75	1	113.00	112.50	1	12,537	0.01%
2020/01/08	0	0.00	2	111.00	109.00	-2	12,484	-0.02%
2020/01/07	9	114.94	6	116.48	113.50	3	12,440	0.02%
2020/01/06	23.3	122.24	22	123.77	121.00	1.3	12,421	0.01%
2020/01/03	26	121.40	19	124.34	121.00	7	12,397	0.06%
2020/01/02	0	0.00	2	117.50	118.00	-2	12,227	-0.02%
2019/12/31	0	0.00	1.3	116.11	117.00	-1.3	12,227	-0.01%
2019/12/30	0	0.00	7	115.43	115.50	-7	12,238	-0.06%
2019/12/27	0	0.00	7	112.43	111.50	-7	12,064	-0.06%
2019/12/26	7	108.50	1	109.00	108.50	6	12,027	0.05%
2019/12/25	1	106.00	1	107.50	108.00	0	12,041	0.00%
2019/12/24	0	0.00	1	109.50	109.00	-1	12,099	-0.01%
2019/12/23	5	106.80	4	107.75	107.50	1	12,070	0.01%
2019/12/20	11	113.68	3	115.83	113.00	8	11,808	0.07%
2019/12/19	2	115.00	10	114.60	117.50	-8	11,763	-0.07%
2019/12/18	8	113.06	3	116.33	112.50	5	11,718	0.04%
2019/12/17	7	116.86	7	116.07	117.50	0	11,857	0.00%
2019/12/16	3	112.83	11	113.09	113.50	-8	11,872	-0.07%
2019/12/13	5	109.50	6	110.33	111.00	-1	12,080	-0.01%
2019/12/12	4	109.00	11	108.59	108.50	-7	12,109	-0.06%
2019/12/11	4	110.63	4	110.63	111.00	0	12,067	0.00%
2019/12/10	9	112.17	16	110.72	112.50	-7	11,987	-0.06%
2019/12/09	39	114.47	8	114.06	108.00	31	11,842	0.26%
2019/12/06	1	115.50	10.2	114.62	116.00	-9.2	11,650	-0.08%
2019/12/05	13	113.81	14	114.07	113.00	-1	11,643	-0.01%
2019/12/04	1	110.50	1	111.00	112.00	0	11,571	0.00%
2019/12/03	5	111.60	15	111.13	110.50	-10	11,796	-0.08%
2019/12/02	0	0.00	2	107.75	109.00	-2	11,729	-0.02%
2019/11/29	6	114.17	6	111.58	111.00	0	11,693	0.00%
2019/11/28	27	113.94	28	117.23	112.00	-1	11,640	-0.01%
2019/11/27	10	113.00	0	0.00	113.00	10	11,496	0.09%
2019/11/26	7	109.71	5	110.40	114.50	2	11,571	0.02%
2019/11/25	19	115.00	11	112.95	112.50	8	11,565	0.07%
2019/11/22	7	109.57	15	110.63	110.00	-8	11,392	-0.07%
2019/11/21	18	101.77	28	101.15	103.50	-10	11,252	-0.09%
2019/11/20	13	95.32	9	96.03	94.30	4	11,440	0.03%
2019/11/19	4	97.63	5	96.68	97.70	-1	11,547	-0.01%
2019/11/18	2	97.40	5	96.54	97.20	-3	11,499	-0.03%
2019/11/15	11	96.00	17	95.11	93.40	-6	11,470	-0.05%
2019/11/14	6	93.45	3	93.73	96.00	3	11,598	0.03%
2019/11/13	0	0.00	1	93.40	94.50	-1	11,591	-0.01%
2019/11/12	3	94.47	3	93.50	93.00	0	11,834	0.00%
2019/11/11	3	93.47	1	92.90	93.10	2	12,086	0.02%
2019/11/08	5	95.82	4	95.05	94.80	1	12,185	0.01%
2019/11/07	7	95.14	4	95.40	94.00	3	12,217	0.02%
2019/11/06	0	0.00	2	97.45	98.50	-2	12,136	-0.02%
2019/11/05	10	97.87	6	97.72	97.50	4	12,079	0.03%
2019/11/04	5	100.20	11	100.15	101.50	-6	11,944	-0.05%
2019/11/01	12	98.94	9	98.99	99.10	3	11,866	0.03%
2019/10/31	19	98.72	22	98.98	99.50	-3	11,760	-0.03%
2019/10/30	16	99.25	24	100.18	100.50	-8	11,680	-0.07%
2019/10/29	28	98.62	18	97.94	97.00	10	11,515	0.09%
2019/10/28	9	96.40	15	95.19	96.10	-6	11,397	-0.05%
2019/10/25	29	93.57	35.8	94.49	96.80	-6.8	11,426	-0.06%
2019/10/24	16	85.46	24	86.58	89.10	-8	10,783	-0.07%
2019/10/23	12	80.72	53	80.02	81.00	-41	10,243	-0.40%
2019/10/22	4	76.23	23	76.77	76.80	-19	9,768	-0.19%
2019/10/21	0	0.00	5	74.80	74.70	-5	10,005	-0.05%
2019/10/18	1	75.20	18	74.67	73.80	-17	10,075	-0.17%
2019/10/17	0	0.00	1	73.40	73.60	-1	10,138	-0.01%
2019/10/16	5	73.30	5	74.20	73.50	0	10,220	0.00%
2019/10/15	6	73.35	6	74.40	73.50	0	10,406	0.00%
2019/10/14	0	0.00	20	73.79	74.00	-20	10,542	-0.19%
2019/10/09	11	71.96	10	72.91	72.10	1	10,655	0.01%
2019/10/08	19	72.58	4	72.58	72.00	15	10,693	0.14%
2019/10/07	6	73.53	9	74.14	73.80	-3	10,919	-0.03%
2019/10/04	13	73.44	4	73.70	73.30	9	11,180	0.08%
2019/10/03	5	74.30	23	74.34	74.70	-18	11,371	-0.16%
2019/10/02	12	74.35	22	74.61	75.20	-10	11,752	-0.09%
2019/10/01	4	74.05	18	75.27	75.30	-14	11,784	-0.12%
2019/09/27	17	74.61	2	74.55	73.50	15	11,768	0.13%
2019/09/26	1	77.40	1	78.30	75.80	0	11,685	0.00%
2019/09/25	1	76.80	0	0.00	77.10	1	11,670	0.01%
2019/09/24	35	78.11	13	79.01	77.30	22	11,763	0.19%
2019/09/23	3	78.23	19	78.70	79.30	-16	11,736	-0.14%
2019/09/20	90	79.45	10	79.18	78.20	80	11,931	0.67%
2019/09/19	24	78.51	16	78.82	78.90	8	11,853	0.07%
2019/09/18	14	78.21	16	78.19	78.00	-2	11,741	-0.02%
2019/09/17	13	76.42	9	76.71	76.40	4	11,504	0.03%
2019/09/16	2	75.00	5	75.22	74.60	-3	11,458	-0.03%
2019/09/11	4	74.48	1	75.00	74.60	3	11,843	0.03%
2019/09/10	8	75.05	5	74.80	74.30	3	11,880	0.03%
2019/09/09	4	74.48	20	73.96	75.30	-16	11,967	-0.13%
2019/09/06	10	75.88	6	75.02	74.70	4	11,904	0.03%
2019/09/05	15	77.23	17	77.64	77.00	-2	11,765	-0.02%
2019/09/04	4	74.93	5	75.40	75.30	-1	11,511	-0.01%
2019/09/03	1	74.50	0	0.00	74.60	1	11,496	0.01%
2019/09/02	2	74.75	1	75.20	75.30	1	11,516	0.01%
2019/08/30	1	76.40	3	75.63	74.40	-2	11,497	-0.02%
2019/08/29	14	76.68	14	76.77	75.60	0	11,357	0.00%
2019/08/28	9	78.29	3	78.57	77.50	6	11,208	0.05%
2019/08/27	7	81.59	6	81.23	80.60	1	11,077	0.01%
2019/08/26	9	82.84	5	81.68	80.60	4	10,906	0.04%
2019/08/23	51	83.99	29	84.24	86.50	22	10,601	0.21%
2019/08/22	18	80.48	18	79.76	78.70	0	10,158	0.00%
2019/08/21	0	0.00	0	76.40	76.40	0	9,990	0.00%
2019/08/20	4	76.78	7	76.89	76.00	-3	10,071	-0.03%
2019/08/19	13	75.60	13	76.42	76.40	0	10,024	0.00%
2019/08/16	5	74.22	3	73.63	73.50	2	9,770	0.02%
2019/08/15	21	74.83	20	74.38	74.00	1	9,800	0.01%
2019/08/14	8	75.94	29	77.20	78.50	-21	9,599	-0.22%
2019/08/13	23	71.63	1	73.60	71.40	22	9,326	0.24%
2019/08/12	2	74.20	8	74.28	75.30	-6	9,348	-0.06%
2019/08/08	2	72.65	1	73.80	73.00	1	9,393	0.01%
2019/08/07	1	74.70	3	72.43	72.30	-2	9,437	-0.02%
2019/08/06	5	73.16	4	73.80	74.70	1	9,503	0.01%
2019/08/05	2	74.80	1	74.20	73.60	1	9,496	0.01%
2019/08/02	10	75.26	4	75.00	74.20	6	9,522	0.06%
2019/08/01	9	78.06	10	77.81	78.30	-1	9,504	-0.01%
2019/07/31	1	76.30	3	77.30	77.10	-2	9,491	-0.02%
2019/07/30	24	77.94	24	78.55	77.00	0	9,502	0.00%
2019/07/29	8	77.86	12	78.97	79.70	-4	9,275	-0.04%
2019/07/26	7	74.61	5	73.50	74.70	2	9,056	0.02%
2019/07/25	7	73.99	7	74.01	73.50	0	9,211	0.00%
2019/07/24	2	71.60	2	71.80	72.30	0	9,140	0.00%
2019/07/23	4	75.30	13	76.21	71.40	-9	9,094	-0.10%
2019/07/22	2	72.65	3	72.23	71.90	-1	8,839	-0.01%
2019/07/19	7	71.59	6	72.00	72.50	1	8,902	0.01%
2019/07/18	4	71.40	4	71.00	70.40	0	8,974	0.00%
2019/07/17	16	71.39	10	71.56	70.90	6	9,181	0.07%
2019/07/16	3	72.97	8	72.31	73.00	-5	9,229	-0.05%
2019/07/15	15	71.83	10	72.29	72.00	5	9,369	0.05%
2019/07/12	2	71.00	2	70.50	69.70	0	9,476	0.00%
2019/07/11	9	70.53	14	71.44	72.30	-5	9,513	-0.05%
2019/07/10	5	70.38	4	70.13	70.00	1	9,485	0.01%
2019/07/09	7	67.10	5	67.28	67.30	2	9,313	0.02%
2019/07/08	6	64.80	56	63.32	64.60	-50	9,122	-0.55%
2019/07/04	4	59.50	5	59.68	59.00	-1	9,140	-0.01%
2019/07/03	3	58.93	1	58.60	58.80	2	9,129	0.02%
2019/07/02	5	59.36	5	59.74	59.20	0	9,223	0.00%
2019/07/01	48	59.81	16	60.01	59.70	32	9,365	0.34%
2019/06/28	1	58.00	1	58.00	58.30	0	9,345	0.00%
2019/06/27	4	58.58	3.1	58.84	58.00	0.9	9,301	0.01%
2019/06/26	0	0.00	5	56.92	57.20	-5	9,081	-0.06%
2019/06/25	1	56.30	1	55.10	54.90	0	8,951	0.00%
2019/06/24	1	55.70	5	55.26	56.30	-4	8,955	-0.04%
2019/06/21	1	56.30	2	56.10	55.70	-1	8,942	-0.01%
2019/06/20	36	56.28	35	55.11	56.80	1	8,911	0.01%
2019/06/19	28	53.01	32	53.18	53.80	-4	8,762	-0.05%
2019/06/18	3	49.30	0	0.00	49.30	3	8,615	0.03%
2019/06/17	9	49.91	14	50.00	49.65	-5	8,725	-0.06%
2019/06/14	4	52.25	3	52.33	51.60	1	8,769	0.01%
2019/06/12	5	53.38	4	53.23	53.40	1	8,970	0.01%
2019/06/11	5	54.02	7	54.10	53.60	-2	9,015	-0.02%
2019/06/10	5	53.72	2	53.85	53.90	3	9,036	0.03%
2019/06/06	3	51.83	2	52.15	52.30	1	9,038	0.01%
2019/06/05	3	52.17	3	52.50	51.80	0	9,100	0.00%
2019/06/04	2	52.90	3	53.03	51.70	-1	9,118	-0.01%
2019/06/03	10	52.15	11	52.21	52.90	-1	9,219	-0.01%
2019/05/31	12	53.57	4	53.60	52.80	8	9,367	0.09%
2019/05/30	5	51.98	7	52.63	53.40	-2	9,524	-0.02%
2019/05/29	12	52.91	6	52.50	51.60	6	9,880	0.06%
2019/05/28	6	54.43	8	54.84	54.70	-2	9,896	-0.02%
2019/05/27	30	56.11	22	55.09	54.50	8	10,205	0.08%
2019/05/24	18	57.54	5	57.80	56.90	13	10,194	0.13%
2019/05/23	2	57.10	5	57.22	57.30	-3	10,341	-0.03%
2019/05/22	20	58.91	20	57.81	57.30	0	10,728	0.00%
2019/05/21	7	57.39	15	58.12	59.00	-8	10,746	-0.07%
2019/05/20	55	57.11	33	55.74	56.10	22	10,807	0.20%
2019/05/17	12	59.45	18	59.04	57.80	-6	10,813	-0.06%
2019/05/16	17	58.84	23	59.70	58.20	-6	10,805	-0.06%
2019/05/15	26	58.22	33	58.78	59.00	-7	10,961	-0.06%
2019/05/14	25	57.67	26	57.33	57.60	-1	11,067	-0.01%
2019/05/13	0	0.00	6	56.48	55.30	-6	11,229	-0.05%
2019/05/10	19	57.56	8	57.50	57.20	11	11,531	0.10%
2019/05/09	12	58.89	5	58.58	58.10	7	11,897	0.06%
2019/05/08	3	59.93	5	60.14	60.50	-2	12,040	-0.02%
2019/05/07	2	59.75	4	60.80	60.30	-2	12,176	-0.02%
2019/05/06	23	58.74	20	58.61	58.40	3	12,489	0.02%
2019/05/03	2	61.40	3	60.73	61.70	-1	13,191	-0.01%
2019/05/02	26	61.13	56	61.25	61.00	-30	13,595	-0.22%
2019/04/30	4	58.18	13	58.30	58.30	-9	14,103	-0.06%
2019/04/29	1	57.00	0	0.00	57.60	1	14,579	0.01%
2019/04/26	11	56.68	2	57.80	57.30	9	14,566	0.06%
2019/04/25	4	58.85	2	59.75	59.10	2	14,486	0.01%
2019/04/24	38	58.83	8	58.90	58.20	30	14,376	0.21%
2019/04/23	9	60.40	4	60.68	60.50	5	14,191	0.04%
2019/04/22	5	62.60	4	61.90	63.20	1	13,925	0.01%
2019/04/19	5	59.86	7	59.94	60.70	-2	13,710	-0.01%
2019/04/18	2	57.90	46	58.09	58.20	-44	13,489	-0.33%
2019/04/17	11	56.54	11	56.45	56.10	0	13,274	0.00%
2019/04/16	24	55.78	9	56.54	57.20	15	13,224	0.11%
2019/04/15	27	53.23	6	54.88	55.90	21	13,015	0.16%
2019/04/12	0	0.00	1	52.20	52.40	-1	12,947	-0.01%
2019/04/11	11	54.55	8	54.39	52.30	3	12,954	0.02%
2019/04/10	5	53.06	1	53.60	53.70	4	12,825	0.03%
2019/04/09	1	52.00	0	0.00	51.50	1	12,732	0.01%
2019/04/08	1	51.70	1.1	51.91	52.00	-0.1	12,803	0.00%
2019/04/03	3	52.10	52	52.90	51.60	-49	12,808	-0.38%
2019/04/02	2	51.70	28	51.24	51.60	-26	12,697	-0.20%
2019/04/01	0	0.00	20	50.35	50.30	-20	12,639	-0.16%
2019/03/29	0	0.00	5	49.82	49.95	-5	12,660	-0.04%
2019/03/28	5	49.15	0	0.00	49.15	5	13,128	0.04%
2019/03/27	7	49.74	0	0.00	49.80	7	13,191	0.05%
2019/03/26	2	50.60	7	50.46	50.10	-5	13,266	-0.04%
2019/03/25	10	50.03	0	0.00	49.95	10	13,319	0.08%
2019/03/22	5	51.96	6	51.60	51.60	-1	13,402	-0.01%
2019/03/21	2	51.90	3	52.40	52.40	-1	13,469	-0.01%
2019/03/20	0	0.00	12	51.85	52.20	-12	13,595	-0.09%
2019/03/19	21.1	50.70	32	51.43	49.95	-10.9	13,462	-0.08%
2019/03/18	2	49.68	1	49.70	49.80	1	13,260	0.01%
2019/03/15	12	48.65	7	48.64	49.00	5	13,210	0.04%
2019/03/14	12	49.60	2	49.70	49.70	10	13,078	0.08%
2019/03/13	8	49.17	13	49.90	50.30	-5	13,182	-0.04%
2019/03/12	8	49.78	8	49.88	49.55	0	13,176	0.00%
2019/03/11	36	51.03	3	49.47	49.35	33	13,420	0.25%
2019/03/08	23	49.70	3	50.23	50.60	20	13,452	0.15%
2019/03/07	25	51.45	0	0.00	50.50	25	13,434	0.19%
2019/03/06	11	52.18	6	52.68	51.50	5	13,415	0.04%
2019/03/05	3	53.47	3	54.10	54.20	0	13,257	0.00%
2019/03/04	19	53.92	32	53.96	55.50	-13	13,312	-0.10%
2019/02/27	18	50.76	6	51.33	51.40	12	12,885	0.09%
2019/02/26	39	51.34	116	51.56	51.40	-77	12,737	-0.60%	大賣/
2019/02/25	2	49.55	5	49.29	49.60	-3	12,345	-0.02%
2019/02/22	20	48.84	3	49.22	48.60	17	12,298	0.14%
2019/02/21	42	51.17	20	51.50	50.60	22	12,262	0.18%
2019/02/20	0	0.00	2	49.00	49.00	-2	12,080	-0.02%
2019/02/19	0	0.00	2	49.75	49.20	-2	12,027	-0.02%
2019/02/18	1	48.75	1	48.65	48.65	0	11,934	0.00%
2019/02/15	1	48.90	0.5	48.90	48.90	0.5	11,918	0.00%
2019/02/14	13	50.55	3	49.70	49.05	10	11,862	0.08%
2019/02/13	14	49.58	0	0.00	49.80	14	11,648	0.12%
2019/02/12	46	50.36	25	50.07	49.70	21	11,521	0.18%
2019/02/11	18	49.09	21	49.57	50.60	-3	11,339	-0.03%
2019/01/30	32	44.95	26	45.37	46.00	6	11,067	0.05%
2019/01/29	7	42.82	7	43.13	43.05	0	10,767	0.00%
2019/01/28	4	44.36	8	43.85	43.70	-4	10,638	-0.04%
2019/01/25	16	43.89	32	43.83	43.30	-16	10,669	-0.15%
2019/01/24	36	45.56	33	45.29	44.30	3	10,534	0.03%
2019/01/23	16	43.04	16	42.36	44.65	0	9,951	0.00%
2019/01/22	55	42.21	49	41.42	42.35	6	9,846	0.06%
2019/01/21	5	39.00	15	40.64	41.35	-10	9,429	-0.11%
2019/01/18	3	37.37	9	37.23	37.60	-6	9,279	-0.06%
2019/01/16	0	37.00	0	0.00	37.10	0	9,849	0.00%
2019/01/15	2	36.75	3	37.03	36.90	-1	10,197	-0.01%
2019/01/11	7	36.78	15	36.53	36.60	-8	10,779	-0.07%
2019/01/10	3	36.68	3	37.50	36.45	0	10,893	0.00%
2019/01/09	1	38.10	2	37.25	37.00	-1	11,005	-0.01%
2019/01/08	3	38.60	1	37.90	37.95	2	11,048	0.02%
2019/01/07	10	38.49	7	38.60	39.00	3	11,267	0.03%
2019/01/03	2	38.25	2	38.65	38.60	0	11,357	0.00%
2019/01/02	0	0.00	77	39.60	38.00	-77	11,452	-0.67%
2018/12/28	3	38.83	1	38.85	38.90	2	11,477	0.02%
2018/12/27	1	39.00	1	38.45	38.40	0	11,562	0.00%
2018/12/26	10	39.50	3	38.82	37.35	7	11,528	0.06%
2018/12/25	4	37.83	4	38.21	38.75	0	11,555	0.00%
2018/12/24	12	37.68	2	37.45	38.60	10	11,840	0.08%
2018/12/22	3	36.90	15	36.80	37.00	-12	11,913	-0.10%
2018/12/21	17	38.40	23	38.04	37.60	-6	12,033	-0.05%
2018/12/20	2	37.43	2	37.63	37.90	0	11,750	0.00%
2018/12/19	1	36.10	7	36.51	38.00	-6	12,407	-0.05%
2018/12/18	0	0.00	1	37.00	36.10	-1	12,602	-0.01%
2018/12/17	20	38.34	6	38.67	37.30	14	12,754	0.11%
2018/12/14	1	37.10	0	0.00	38.00	1	12,727	0.01%
2018/12/13	21	38.06	28	37.76	37.15	-7	12,739	-0.05%
2018/12/12	2	36.73	3	36.15	36.10	-1	12,723	-0.01%
2018/12/11	1	35.50	10	36.30	35.70	-9	13,076	-0.07%
2018/12/06	15	34.80	0	0.00	34.05	15	14,042	0.11%
2018/12/05	8	37.61	1	37.75	37.50	7	14,081	0.05%
2018/12/04	72	39.01	17	39.19	38.50	55	14,113	0.39%
2018/12/03	4	37.36	14	38.06	38.00	-10	13,929	-0.07%
2018/11/30	3	36.33	0	0.00	36.30	3	13,977	0.02%
2018/11/29	1	36.90	66	37.00	36.25	-65	14,135	-0.46%
2018/11/28	61	36.47	1	36.60	36.60	60	14,249	0.42%
2018/11/27	13	36.71	18	37.99	36.55	-5	14,571	-0.03%
2018/11/26	5	36.25	1	36.70	36.55	4	14,798	0.03%
2018/11/22	10	35.95	10	36.60	35.95	0	14,912	0.00%
2018/11/21	0	0.00	41	37.17	36.45	-41	14,938	-0.27%
2018/11/20	47	36.38	5	37.02	36.50	42	14,941	0.28%
2018/11/19	8	36.60	7	36.86	37.80	1	14,780	0.01%
2018/11/16	1	34.80	69	34.91	34.80	-68	14,501	-0.47%
2018/11/15	3	34.15	3	34.32	34.30	0	14,406	0.00%
2018/11/14	74	34.17	0	0.00	34.00	74	14,326	0.52%
2018/11/13	10	34.70	1	34.55	35.05	9	14,212	0.06%
2018/11/12	1	33.95	0	0.00	34.10	1	14,102	0.01%
2018/11/09	6	34.93	5	35.25	35.50	1	14,002	0.01%
2018/11/08	2	35.83	12	36.48	34.80	-10	13,889	-0.07%
2018/11/07	13	36.58	9	36.60	36.65	4	13,747	0.03%
2018/11/06	6	36.78	5	36.67	35.05	1	13,662	0.01%
2018/11/05	4	36.78	5	36.85	36.60	-1	13,506	-0.01%
2018/11/02	3	36.58	14	36.42	36.30	-11	13,376	-0.08%
2018/11/01	27	35.40	9	35.93	36.30	18	13,143	0.14%
2018/10/31	12	32.96	24	32.88	33.75	-12	12,878	-0.09%
2018/10/30	18	29.54	91	29.27	30.70	-73	12,651	-0.58%
2018/10/29	25	31.78	20	32.08	31.35	5	12,228	0.04%
2018/10/26	29	34.48	45	34.59	33.20	-16	11,840	-0.14%
2018/10/25	94	36.67	60	36.44	35.50	34	11,427	0.30%
2018/10/24	28	38.91	35	38.75	39.40	-7	11,058	-0.06%
2018/10/23	31	38.18	31	38.52	38.00	0	10,736	0.00%
2018/10/22	10	38.31	20	37.98	37.75	-10	10,320	-0.10%
2018/10/18	4	35.55	5	36.00	36.40	-1	9,661	-0.01%
2018/10/17	3	35.52	3	35.50	35.55	0	9,509	0.00%
2018/10/16	0	0.00	1	34.35	34.90	-1	9,299	-0.01%
2018/10/15	8	34.57	7	34.94	33.75	1	9,145	0.01%
2018/10/12	0	0.00	2	33.70	34.65	-2	8,841	-0.02%
2018/10/11	2	31.65	7	31.99	31.50	-5	8,767	-0.06%
2018/10/09	11	34.25	29	33.91	34.00	-18	8,557	-0.21%
2018/10/08	9	35.77	3	36.65	33.85	6	8,362	0.07%
2018/10/05	5	35.47	11	35.40	37.10	-6	8,143	-0.07%
2018/10/04	6	37.06	0	0.00	37.05	6	7,948	0.08%
2018/10/03	3	37.02	0	0.00	37.00	3	7,846	0.04%
2018/10/02	12	39.44	65	40.87	37.75	-53	7,676	-0.69%
2018/10/01	21	39.19	14	39.14	39.00	7	7,309	0.10%
2018/09/28	66	39.75	1	39.05	39.95	65	7,163	0.91%
2018/09/27	4	40.06	3	39.95	39.55	1	6,973	0.01%
2018/09/26	58	39.57	66	40.61	39.90	-8	6,725	-0.12%
2018/09/25	30	38.45	16	38.39	39.20	14	5,973	0.23%
2018/09/21	0	0.00	90	35.19	35.65	-90	5,648	-1.59%
2018/09/20	22	33.94	6	34.90	34.00	16	5,402	0.30%
2018/09/19	60	33.97	0	0.00	33.95	60	5,267	1.14%
2018/09/18	13	33.40	8.1	33.49	33.45	4.9	5,121	0.09%
2018/09/17	92	36.09	25	36.50	34.80	67	4,920	1.36%
2018/09/14	99	34.81	148	34.57	36.50	-49	4,534	-1.08%	大賣/
2018/09/13	102	36.07	53	36.44	33.60	49	4,113	1.19%	大買/
2018/09/12	25	33.75	9	33.92	34.90	16	3,537	0.45%
2018/09/10	3	34.17	2	33.98	34.45	1	3,180	0.03%
2018/09/07	0	0.00	2	34.95	33.95	-2	3,074	-0.07%
2018/09/06	3	33.87	11	34.64	35.25	-8	2,918	-0.27%
2018/09/05	3	34.47	4	34.89	34.35	-1	2,726	-0.04%
2018/09/04	14	34.10	17	34.16	34.30	-3	2,514	-0.12%
2018/09/03	25	33.84	39	33.95	34.60	-14	2,271	-0.62%
2018/08/31	13	32.66	5	32.45	33.00	8	1,890	0.42%
2018/08/30	11	30.33	10	29.33	30.75	1	1,418	0.07%
2018/08/29	2	28.40	7	28.64	29.00	-5	1,292	-0.39%
2018/08/27	0	0.00	10	27.35	27.75	-10	1,314	-0.76%
2018/08/23	0	0.00	1	24.85	25.00	-1	1,297	-0.08%
2018/08/22	0	0.00	1	24.00	24.15	-1	1,291	-0.08%
2018/08/17	1	24.70	0	0.00	24.50	1	1,296	0.08%
2018/08/16	0	0.00	1	24.60	24.60	-1	1,313	-0.08%
2018/08/08	0	0.00	1	27.10	27.25	-1	1,380	-0.07%
2018/08/07	2	26.88	1	26.85	26.75	1	1,367	0.07%
2018/07/31	2	26.70	1	26.80	26.60	1	1,302	0.08%
2018/07/26	0	0.00	5	26.25	26.15	-5	1,250	-0.40%
2018/07/16	1	25.45	0	0.00	25.35	1	1,225	0.08%
2018/07/12	1	25.00	0	0.00	25.05	1	1,227	0.08%
2018/07/11	0	0.00	5	26.05	26.00	-5	1,227	-0.41%
2018/07/10	5	25.85	0	0.00	25.95	5	1,221	0.41%
2018/06/26	0	0.00	1	27.50	27.30	-1	1,206	-0.08%
2018/06/25	1	27.30	0	0.00	27.70	1	1,192	0.08%
2018/06/14	0	0.00	2	27.85	27.85	-2	1,127	-0.18%
2018/06/11	0	0.00	8	27.25	27.25	-8	1,078	-0.74%
2018/06/08	0	0.00	40	27.41	27.45	-40	1,066	-3.75%
2018/06/07	21	27.50	34	27.49	27.50	-13	1,053	-1.23%
2018/06/06	2	27.80	0	0.00	27.95	2	1,009	0.20%
2018/06/05	27	28.14	0	0.00	27.95	27	979	2.76%
2018/06/04	0	0.00	4	26.65	27.20	-4	825	-0.48%
2018/05/25	0	0.00	10	25.45	25.80	-10	647	-1.54%
2018/05/24	0	0.00	10	25.85	25.55	-10	662	-1.51%
2018/05/23	12	25.80	10	25.95	25.95	2	652	0.31%
2018/05/21	2	26.45	30	26.42	26.50	-28	622	-4.50%
2018/05/18	13	26.82	5	27.20	27.00	8	610	1.31%
2018/05/14	2	26.30	0	0.00	26.45	2	586	0.34%
2018/05/02	10	26.31	0	0.00	26.25	10	658	1.52%
2018/04/24	5	25.65	0	0.00	25.65	5	731	0.68%
2018/04/23	0	0.00	7	26.05	26.00	-7	758	-0.92%
2018/04/19	1	27.10	0	0.00	26.90	1	811	0.12%
2018/04/18	5	27.20	0	0.00	27.00	5	821	0.61%
2018/04/17	10	26.90	0	0.00	26.95	10	827	1.21%
2018/04/11	5	27.60	0	0.00	27.55	5	954	0.52%
2018/04/09	1	27.40	0	0.00	26.95	1	990	0.10%
2018/03/27	2	28.15	0	0.00	28.20	2	1,154	0.17%
2018/03/22	6	28.59	0	0.00	28.50	6	1,295	0.46%
2018/03/19	1	28.90	0	0.00	28.80	1	1,435	0.07%
2018/03/16	1	29.05	0	0.00	29.05	1	1,457	0.07%
2018/03/13	5	29.31	0	0.00	29.35	5	1,694	0.30%
2018/03/05	2	28.55	0	0.00	28.55	2	2,412	0.08%
2018/02/26	1	30.15	0	0.00	30.30	1	2,485	0.04%
2018/02/22	0	0.00	3	28.85	28.85	-3	2,478	-0.12%
2018/02/21	0	0.00	10	28.58	28.80	-10	2,503	-0.40%
2018/02/12	10	28.09	1	28.00	28.00	9	2,550	0.35%
2018/02/08	3	28.10	0	0.00	28.15	3	2,636	0.11%
2018/02/07	1	28.30	0	0.00	28.55	1	2,640	0.04%
2018/02/06	4	28.15	0	0.00	27.55	4	2,646	0.15%
2018/02/02	1	30.45	2	30.53	30.35	-1	2,640	-0.04%
2018/02/01	1	30.15	1	30.25	30.25	0	2,693	0.00%
2018/01/30	2	30.68	1	30.70	30.70	1	2,785	0.04%
2018/01/26	2	30.78	0	0.00	30.85	2	2,804	0.07%
2018/01/25	0	0.00	3	31.75	31.45	-3	2,824	-0.11%
2018/01/24	0	0.00	2	31.20	31.45	-2	2,824	-0.07%
2018/01/23	2	31.05	0	0.00	31.05	2	2,883	0.07%
2018/01/22	4	31.23	0	0.00	30.80	4	2,935	0.14%
2018/01/19	1	32.10	0	0.00	32.05	1	2,905	0.03%
2018/01/17	2	32.80	0	0.00	32.65	2	2,898	0.07%
2018/01/16	1	33.45	4	33.28	33.75	-3	2,864	-0.10%
2018/01/15	0	0.00	8	32.25	32.10	-8	2,844	-0.28%
2018/01/12	3	32.15	2	32.10	32.05	1	2,862	0.03%
2018/01/11	2	31.90	0	0.00	32.10	2	2,848	0.07%
2018/01/09	0	0.00	4	32.25	32.35	-4	2,833	-0.14%
2018/01/08	5	31.87	0	0.00	32.00	5	2,809	0.18%
2018/01/05	1.2	34.25	0	0.00	34.40	1.2	2,745	0.05%
2018/01/02	7	34.50	0	0.00	34.40	7	2,685	0.26%