啟碁 (6285)-元大-六合券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
120.5
漲跌
▲1.0
漲幅
+0.84%
成交量
5,068張
產業
上市通信網路類股
1069人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	121.50	0	0.00	120.50	3	2,861	0.10%
2024/12/02	3	120.67	5	121.30	119.50	-2	2,830	-0.07%
2024/11/29	1	116.50	1	115.50	116.00	0	2,779	0.00%
2024/11/28	0	116.00	0.2	115.00	115.50	-0.1	2,777	0.00%
2024/11/27	6	117.59	0	0.00	116.00	6	2,771	0.22%
2024/11/26	0.4	119.51	1.1	119.51	119.00	-0.6	2,764	-0.02%
2024/11/25	4	118.25	2	119.50	120.00	2	2,791	0.07%
2024/11/22	0.1	114.50	0	0.00	113.50	0.1	2,784	0.00%
2024/11/21	0	0.00	3	113.50	114.00	-3	2,803	-0.11%
2024/11/20	7	113.36	1	113.00	113.00	6	2,842	0.21%
2024/11/19	1	111.51	3	112.00	113.50	-2	2,847	-0.07%
2024/11/18	11.1	113.46	2	112.75	111.00	9.1	2,860	0.32%
2024/11/14	1.1	122.08	1.5	122.70	121.00	-0.4	2,816	-0.01%
2024/11/13	1	121.01	0.7	122.50	122.00	0.3	2,818	0.01%
2024/11/12	0.2	121.50	0	0.00	120.50	0.2	2,809	0.01%
2024/11/11	0.2	120.78	0	0.00	120.50	0.2	2,842	0.01%
2024/11/08	12.3	120.92	2	122.50	119.00	10.3	2,885	0.36%
2024/11/07	14.1	123.00	3	124.00	123.50	11.1	2,961	0.37%
2024/11/06	6.1	123.01	3.1	124.00	124.50	3	2,918	0.10%
2024/11/05	0	0.00	0	120.00	119.50	0	2,898	0.00%
2024/11/04	0.2	120.20	0	0.00	119.00	0.2	2,981	0.01%
2024/11/01	0.1	122.21	0	0.00	121.50	0.1	3,050	0.00%
2024/10/30	0	124.00	0.3	125.68	122.00	-0.3	3,077	-0.01%
2024/10/29	2	123.24	1.1	125.09	126.00	0.9	3,054	0.03%
2024/10/28	2.7	122.23	0	0.00	124.00	2.7	2,992	0.09%
2024/10/25	2.3	120.75	1.2	121.72	124.50	1.2	2,891	0.04%
2024/10/24	0	0.00	1	118.49	116.50	-1	2,749	-0.04%
2024/10/23	0.1	117.84	0	0.00	116.00	0.1	2,762	0.00%
2024/10/22	1	116.54	0	0.00	116.50	1	2,751	0.04%
2024/10/21	0	0.00	2	117.50	118.00	-2	2,824	-0.07%
2024/10/15	0	115.00	0	0.00	113.50	0	2,998	0.00%
2024/10/14	0	114.50	2	115.50	115.00	-2	3,020	-0.07%
2024/10/09	1	114.50	0	0.00	113.00	1	3,052	0.03%
2024/10/08	0	0.00	3	116.50	115.00	-3	3,082	-0.10%
2024/10/04	5	113.50	5	114.50	114.00	0	3,174	0.00%
2024/10/01	2.1	113.59	0	0.00	114.00	2.1	3,191	0.07%
2024/09/30	2	116.50	1	118.00	116.00	1	3,218	0.03%
2024/09/27	0	119.25	0	0.00	117.00	0	3,326	0.00%
2024/09/24	0.1	119.30	0	0.00	119.00	0.1	3,746	0.00%
2024/09/23	1	118.00	2	119.75	119.50	-1	3,793	-0.03%
2024/09/20	3	118.33	3	118.00	118.00	0	3,821	0.00%
2024/09/16	0.2	117.61	0	0.00	116.50	0.2	4,075	0.00%
2024/09/13	1	114.50	1	113.50	114.00	0	4,090	0.00%
2024/09/12	0.1	113.00	1	112.50	113.00	-0.9	4,119	-0.02%
2024/09/11	0.1	110.50	0	0.00	111.00	0.1	4,138	0.00%
2024/09/09	0.1	112.50	0.1	112.00	112.50	0	4,226	0.00%
2024/09/06	0.3	112.50	0	0.00	112.50	0.3	4,235	0.01%
2024/09/05	1	112.00	1	114.00	112.00	0	4,253	0.00%
2024/09/04	0.2	114.47	2	114.50	113.50	-1.8	4,248	-0.04%
2024/09/03	0.3	120.41	0	0.00	118.50	0.3	4,267	0.01%
2024/09/02	0	123.00	1	121.50	122.00	-1	4,265	-0.02%
2024/08/28	1	125.50	0	0.00	123.00	1	4,426	0.02%
2024/08/27	0	0.00	1	126.00	125.50	-1	4,538	-0.02%
2024/08/26	2	125.49	2	124.50	124.50	0	4,578	0.00%
2024/08/23	0	0.00	1	123.50	124.00	-1	4,708	-0.02%
2024/08/22	0	124.50	0	124.00	123.50	0	4,712	0.00%
2024/08/20	1.1	124.91	0	0.00	124.00	1.1	4,737	0.02%
2024/08/16	0	0.00	2	120.50	122.00	-2	4,816	-0.04%
2024/08/15	4	119.50	1	121.50	118.50	3	4,817	0.06%
2024/08/14	1	119.54	3	121.00	120.00	-2	4,836	-0.04%
2024/08/13	0.5	119.02	0	0.00	120.00	0.5	4,854	0.01%
2024/08/12	1	119.01	3	121.67	122.00	-2	4,906	-0.04%
2024/08/09	5.3	121.41	0	0.00	121.50	5.3	4,818	0.11%
2024/08/08	1	129.50	0	0.00	129.00	1	4,681	0.02%
2024/08/07	0	0.00	3	129.33	130.50	-3	4,655	-0.06%
2024/08/06	2	125.49	0	0.00	124.50	2	4,715	0.04%
2024/08/05	0.1	125.00	0	0.00	124.50	0.1	4,686	0.00%
2024/08/02	7.1	137.00	0	0.00	138.00	7.1	4,681	0.15%
2024/08/01	2.1	140.05	1	141.50	141.50	1.1	4,635	0.02%
2024/07/31	1	139.53	1	142.50	140.50	0	4,617	0.00%
2024/07/30	0.1	141.52	0	0.00	142.00	0.1	4,628	0.00%
2024/07/29	5.1	143.60	5.1	141.90	140.00	0	4,620	0.00%
2024/07/26	3.4	139.75	3	139.33	140.00	0.4	4,607	0.01%
2024/07/23	0	143.00	0	0.00	142.50	0	4,604	0.00%
2024/07/22	2.1	145.88	3.2	143.22	141.00	-1	4,626	-0.02%
2024/07/19	0.1	147.13	0	0.00	145.50	0.1	4,574	0.00%
2024/07/18	2.2	147.87	4.7	147.91	149.50	-2.5	4,579	-0.06%
2024/07/17	1.1	146.60	0	0.00	146.50	1.1	4,534	0.02%
2024/07/16	0	147.00	1.3	146.90	148.00	-1.2	4,545	-0.03%
2024/07/15	4.2	147.02	3	146.33	146.00	1.2	4,605	0.03%
2024/07/12	1.2	147.59	0	0.00	147.00	1.2	4,614	0.03%
2024/07/11	0.4	148.96	0.5	148.50	148.00	-0.1	4,677	0.00%
2024/07/10	1.1	147.60	1	147.50	147.50	0.1	4,751	0.00%
2024/07/09	4.1	149.87	3	148.00	148.00	1.1	4,764	0.02%
2024/07/08	0	147.50	2	148.00	147.00	-2	4,753	-0.04%
2024/07/05	0.8	148.98	0	0.00	147.50	0.8	4,750	0.02%
2024/07/04	0.1	148.50	1.1	148.05	148.00	-1.1	4,757	-0.02%
2024/07/03	3.1	145.56	4.2	147.84	144.50	-1	4,742	-0.02%
2024/07/02	7.6	147.08	0	0.00	144.50	7.6	4,665	0.16%
2024/07/01	5	158.60	0	0.00	157.00	5	4,363	0.11%
2024/06/28	2	161.75	1.1	164.86	161.00	1	4,321	0.02%
2024/06/27	8.1	163.62	0.7	165.00	162.00	7.4	4,277	0.17%
2024/06/26	2	166.75	1	170.50	168.50	1	4,402	0.02%
2024/06/25	0.1	168.50	2	169.25	170.00	-2	4,464	-0.04%
2024/06/24	8.1	165.72	5.1	167.68	165.50	3	4,469	0.07%
2024/06/21	5	164.24	14	168.65	170.00	-9	4,460	-0.20%
2024/06/20	9	161.17	3	161.00	161.00	6	4,399	0.14%
2024/06/19	0.3	159.50	1	159.50	159.00	-0.7	4,472	-0.02%
2024/06/18	1.1	160.86	2	160.00	160.00	-0.9	4,665	-0.02%
2024/06/17	1	159.50	11	159.00	160.00	-10	4,890	-0.20%
2024/06/14	10	155.20	4	154.88	154.50	6	5,122	0.12%
2024/06/13	8.2	157.89	4	158.25	158.00	4.2	5,176	0.08%
2024/06/12	2	158.00	4	159.75	159.50	-2	5,354	-0.04%
2024/06/11	1	158.00	6	158.83	158.50	-5	5,708	-0.09%
2024/06/07	8	157.56	2.1	156.78	157.50	6	5,957	0.10%
2024/06/06	0.1	161.00	0	161.00	162.00	0.1	6,003	0.00%
2024/06/05	4.1	163.96	22.1	165.09	161.50	-18	6,056	-0.30%
2024/06/04	0.1	163.00	2	162.50	163.00	-1.9	6,096	-0.03%
2024/06/03	1.1	159.00	3	158.67	160.50	-1.9	6,176	-0.03%
2024/05/31	6.1	157.29	2.1	160.41	156.00	4.1	6,223	0.07%
2024/05/30	28	162.57	6	159.50	159.50	22	6,182	0.36%
2024/05/29	4	164.87	24.1	162.79	163.50	-20.1	6,257	-0.32%
2024/05/28	1.1	158.50	1	157.51	158.00	0.1	6,140	0.00%
2024/05/27	5.1	159.60	2	159.50	159.00	3.1	6,162	0.05%
2024/05/24	2.2	158.13	4	158.88	160.00	-1.8	6,297	-0.03%
2024/05/23	5.1	160.40	21.4	158.96	157.50	-16.4	6,420	-0.25%
2024/05/22	0.4	157.35	8	156.88	157.50	-7.6	6,600	-0.12%
2024/05/21	8.1	156.32	7	158.07	157.00	1.1	6,874	0.02%
2024/05/20	9.1	155.83	20.1	157.45	156.00	-11.1	6,868	-0.16%
2024/05/17	2	155.00	3	154.50	155.00	-1	6,876	-0.01%
2024/05/16	3	154.33	18.2	154.09	156.00	-15.2	6,960	-0.22%
2024/05/15	3	149.33	7.1	149.21	148.00	-4.1	6,859	-0.06%
2024/05/14	6	146.67	0	0.00	147.00	6	6,893	0.09%
2024/05/13	1	148.48	18	147.94	147.50	-17	6,924	-0.25%
2024/05/10	15	145.67	6	146.42	146.00	9	6,961	0.13%
2024/05/09	3.1	151.32	8.1	150.00	148.50	-5.1	6,911	-0.07%
2024/05/08	10.1	148.79	2.2	148.45	147.00	7.9	6,890	0.11%
2024/05/07	8.2	151.40	6	152.92	153.00	2.2	6,846	0.03%
2024/05/06	0.1	154.00	2	154.00	154.50	-1.9	6,831	-0.03%
2024/05/03	5	152.10	7.8	153.98	152.00	-2.8	6,839	-0.04%
2024/05/02	1	152.00	4	152.13	152.50	-3	6,840	-0.04%
2024/04/30	0.1	151.67	0	0.00	150.50	0.1	6,869	0.00%
2024/04/29	0.1	149.50	0	0.00	150.50	0.1	6,984	0.00%
2024/04/26	0	148.50	0	0.00	147.50	0	7,128	0.00%
2024/04/25	6.1	147.92	0	0.00	147.00	6.1	7,463	0.08%
2024/04/24	1.2	148.70	4	150.00	150.50	-2.9	7,496	-0.04%
2024/04/23	1	146.50	1	144.00	144.00	0	7,528	0.00%
2024/04/22	1.1	145.00	0	0.00	144.00	1.1	7,597	0.01%
2024/04/19	14	147.89	17	147.91	147.00	-3	7,575	-0.04%
2024/04/18	6	146.42	11	147.27	148.00	-5	7,514	-0.07%
2024/04/17	4.1	147.50	2	150.00	146.50	2.1	7,501	0.03%
2024/04/16	3.1	148.02	0	148.50	149.50	3	7,463	0.04%
2024/04/15	6.1	152.26	7.4	154.00	152.50	-1.3	7,438	-0.02%
2024/04/12	10.1	155.40	2	154.50	154.50	8.1	7,427	0.11%
2024/04/11	2	156.00	0	0.00	156.00	2	7,396	0.03%
2024/04/10	0	0.00	3	156.83	156.50	-3	7,416	-0.04%
2024/04/09	4.1	156.52	0	156.00	156.50	4.1	7,438	0.05%
2024/04/08	4.1	156.75	0	0.00	157.50	4.1	7,469	0.05%
2024/04/03	2	156.50	0	0.00	157.50	2	7,497	0.03%
2024/04/02	1	157.50	0	0.00	157.50	1	7,565	0.01%
2024/04/01	0	0.00	8	155.88	155.50	-8	7,568	-0.11%
2024/03/29	13.1	152.31	14	155.11	155.00	-0.9	7,680	-0.01%
2024/03/28	12	154.33	8	156.44	154.50	4	7,549	0.05%
2024/03/27	0	0.00	14	155.54	156.00	-14	7,564	-0.19%
2024/03/26	4.6	150.35	12.9	150.82	149.50	-8.3	7,667	-0.11%
2024/03/25	17	152.71	1	152.50	151.50	16	7,776	0.21%
2024/03/22	0.1	153.79	14.3	155.37	154.00	-14.2	7,977	-0.18%
2024/03/21	33.1	153.85	3	157.67	153.50	30.1	8,085	0.37%
2024/03/20	13.1	158.43	7.1	161.09	157.50	5.9	8,114	0.07%
2024/03/19	1.2	160.54	8.2	159.82	161.00	-7	8,335	-0.08%
2024/03/18	4.3	156.12	10	156.70	157.50	-5.8	8,815	-0.07%
2024/03/15	3.6	154.84	4.8	157.54	154.50	-1.1	9,454	-0.01%
2024/03/14	14.2	158.17	12.5	158.11	155.50	1.7	9,679	0.02%
2024/03/13	11.3	153.72	13.5	155.54	156.00	-2.3	9,453	-0.02%
2024/03/12	0.7	149.85	27.1	147.36	150.00	-26.4	9,228	-0.29%
2024/03/11	2.1	143.01	0	0.00	143.00	2.1	9,176	0.02%
2024/03/08	13.3	146.49	0	144.50	143.50	13.3	9,265	0.14%
2024/03/07	14.1	150.68	3.5	151.00	150.00	10.6	9,434	0.11%
2024/03/06	5.1	155.31	4.1	156.00	154.50	1	9,335	0.01%
2024/03/05	7.1	156.13	0	0.00	157.00	7.1	9,277	0.08%
2024/03/04	0	0.00	9.1	156.90	156.50	-9.1	9,228	-0.10%
2024/03/01	4	152.75	2	156.00	152.50	2	9,124	0.02%
2024/02/29	0	0.00	0.2	154.00	153.50	-0.2	9,171	0.00%
2024/02/27	14.1	155.66	5.1	154.56	153.00	9	9,163	0.10%
2024/02/26	16.1	157.65	9.4	157.89	156.00	6.7	9,082	0.07%
2024/02/23	11.1	156.26	20	156.90	156.00	-8.9	9,025	-0.10%
2024/02/22	19.6	153.30	49.2	154.47	156.50	-29.6	8,926	-0.33%
2024/02/21	0.2	146.75	0	0.00	146.00	0.2	8,662	0.00%
2024/02/20	1.1	146.76	0	0.00	145.50	1.1	8,678	0.01%
2024/02/19	15.1	146.47	1	146.00	147.00	14.1	8,706	0.16%
2024/02/16	0.4	142.17	1	142.00	143.00	-0.6	8,673	-0.01%
2024/02/15	0	0.00	8	142.56	141.50	-8	8,689	-0.09%
2024/02/05	21	141.50	10	141.50	141.50	11	8,698	0.13%
2024/02/02	2.1	143.24	1	144.00	144.00	1.1	8,721	0.01%
2024/02/01	0.1	144.50	2	145.00	144.00	-1.9	8,882	-0.02%
2024/01/31	11.2	142.56	0	0.00	143.00	11.2	8,922	0.13%
2024/01/30	10.2	144.51	5.1	145.01	144.00	5.2	8,981	0.06%
2024/01/29	0	0.00	1	145.50	146.00	-1	9,093	-0.01%
2024/01/26	20.1	143.50	40	145.38	144.50	-20	9,440	-0.21%
2024/01/25	2	145.75	2.1	145.79	145.50	-0.1	9,529	0.00%
2024/01/24	0.3	147.50	5	147.50	146.50	-4.7	9,653	-0.05%
2024/01/23	26.2	147.65	29	148.26	148.50	-2.8	9,692	-0.03%
2024/01/22	17.4	143.71	4	145.75	143.50	13.4	9,638	0.14%
2024/01/19	13.2	143.93	6	144.00	143.00	7.2	9,513	0.08%
2024/01/18	4.2	149.05	3	150.00	150.00	1.2	9,211	0.01%
2024/01/17	3.5	154.63	1	155.50	151.50	2.5	9,237	0.03%
2024/01/16	6	155.58	3.2	156.78	156.50	2.8	9,180	0.03%
2024/01/15	3	151.83	8	151.94	152.50	-5	9,096	-0.05%
2024/01/12	1.1	149.09	0.1	149.00	148.50	1.1	9,105	0.01%
2024/01/11	2	149.75	0	0.00	150.00	2	9,118	0.02%
2024/01/10	0	0.00	1	149.04	149.50	-1	9,189	-0.01%
2024/01/09	2	155.50	5.2	151.87	151.00	-3.2	9,200	-0.03%
2024/01/08	0.5	152.43	1	152.00	151.50	-0.5	9,230	-0.01%
2024/01/05	7.1	153.63	2	152.50	152.50	5.1	9,354	0.05%
2024/01/04	1.1	153.10	0.5	153.50	152.50	0.6	9,493	0.01%
2024/01/03	2.1	155.01	2.3	155.30	155.00	-0.3	9,529	0.00%
2024/01/02	3.1	155.53	2.6	157.50	157.50	0.4	9,552	0.00%
2023/12/29	1	157.00	0.6	157.00	156.00	0.4	9,585	0.00%
2023/12/28	1	160.50	0.1	160.00	159.00	0.9	9,660	0.01%
2023/12/27	0	0.00	0.1	158.00	158.50	-0.1	9,767	0.00%
2023/12/26	9.2	156.58	8.1	156.37	157.50	1.1	9,812	0.01%
2023/12/25	0.3	153.78	0.1	154.75	152.50	0.2	9,759	0.00%
2023/12/22	16.1	155.77	2	155.00	153.00	14.1	9,851	0.14%
2023/12/21	4.1	151.73	4	154.38	152.00	0.1	9,821	0.00%
2023/12/20	5.1	156.11	1	155.50	156.50	4.1	9,718	0.04%
2023/12/19	27	158.56	2.1	157.49	157.00	25	9,785	0.25%
2023/12/18	32	163.89	6	165.56	164.00	26	9,908	0.26%
2023/12/15	6	165.50	43.3	166.16	165.50	-37.3	9,963	-0.37%
2023/12/14	16.4	167.96	13	167.65	167.50	3.4	10,063	0.03%
2023/12/13	30	166.30	60.2	166.82	167.00	-30.2	9,718	-0.31%
2023/12/12	25	155.40	37.2	157.50	155.50	-12.1	9,115	-0.13%
2023/12/11	21.3	146.25	28.1	145.79	149.50	-6.8	8,624	-0.08%
2023/12/08	13	140.15	17.7	139.83	140.50	-4.6	8,481	-0.05%
2023/12/07	14	137.07	7.1	138.35	136.50	6.9	8,494	0.08%
2023/12/06	11.3	138.61	6	138.75	138.00	5.3	8,719	0.06%
2023/12/05	58.3	138.30	23.1	138.16	139.50	35.1	8,880	0.40%
2023/12/04	45	140.57	52.5	141.50	139.50	-7.5	9,074	-0.08%
2023/12/01	3	136.33	21	137.48	136.50	-18	9,253	-0.19%
2023/11/30	12.1	135.67	11	136.95	136.50	1.1	9,334	0.01%
2023/11/29	2	136.75	1	138.50	138.00	1	9,383	0.01%
2023/11/28	1.1	135.14	1	136.50	136.50	0.1	9,572	0.00%
2023/11/27	26.2	133.41	22	134.55	133.00	4.2	9,809	0.04%
2023/11/24	2	137.25	7	137.93	136.50	-5	9,961	-0.05%
2023/11/22	7.1	142.49	0.4	140.50	143.00	6.7	10,299	0.06%
2023/11/21	3	141.00	22	142.82	143.00	-19	10,447	-0.18%
2023/11/20	0	0.00	3	138.00	138.00	-3	10,759	-0.03%
2023/11/17	12	136.88	4	136.50	136.50	8	11,114	0.07%
2023/11/16	8	136.32	24	138.38	139.00	-16	11,374	-0.14%
2023/11/15	17	137.68	1	138.00	136.00	16	11,832	0.14%
2023/11/14	0	0.00	10	138.50	138.00	-10	12,056	-0.08%
2023/11/13	1.1	136.68	12	138.04	138.00	-10.9	12,445	-0.09%
2023/11/10	0	0.00	5	139.50	137.00	-5	12,513	-0.04%
2023/11/09	46	138.21	12	138.67	137.00	34	12,633	0.27%
2023/11/08	0.1	139.00	0	0.00	139.00	0.1	12,625	0.00%
2023/11/07	17.1	137.29	16	138.97	138.00	1.1	12,873	0.01%
2023/11/06	19	140.16	12	141.04	138.50	7	13,040	0.05%
2023/11/03	23	138.13	20.3	135.90	139.00	2.7	13,068	0.02%
2023/11/02	2	132.00	7	135.50	135.50	-5	13,063	-0.04%
2023/11/01	1	125.50	1	123.00	123.50	0	13,255	0.00%
2023/10/31	1	130.00	1.1	127.06	127.50	-0.1	13,408	0.00%
2023/10/30	1	131.50	5	131.50	132.00	-4	14,000	-0.03%
2023/10/27	1.4	128.86	5	129.00	129.00	-3.6	14,755	-0.02%
2023/10/26	0	0.00	1	130.00	129.50	-1	15,216	-0.01%
2023/10/25	8.1	131.20	8	131.94	132.50	0	15,221	0.00%
2023/10/24	0	0.00	1	127.00	128.00	-1	15,214	-0.01%
2023/10/23	0	0.00	4	125.50	125.50	-4	15,297	-0.03%
2023/10/20	0	126.50	0	0.00	126.00	0	15,468	0.00%
2023/10/19	1	127.00	0.1	128.00	128.00	1	15,625	0.01%
2023/10/18	4	127.75	5	127.30	126.00	-1	15,792	-0.01%
2023/10/17	5.1	130.52	5	131.50	130.00	0.1	15,881	0.00%
2023/10/16	18.3	130.89	7	133.14	130.00	11.3	16,291	0.07%
2023/10/13	8	136.38	11.4	136.23	135.50	-3.4	16,830	-0.02%
2023/10/12	12	132.88	25	132.62	133.00	-13	17,006	-0.08%
2023/10/11	4.4	129.61	21	129.90	128.00	-16.7	17,182	-0.10%
2023/10/06	5	129.80	4	131.25	130.00	1	17,736	0.01%
2023/10/05	3	131.83	3	130.33	130.00	0	18,185	0.00%
2023/10/04	15	130.17	7	130.57	130.50	8	18,717	0.04%
2023/10/03	13.1	132.93	14.1	134.37	133.00	-1	19,190	-0.01%
2023/10/02	36	137.54	26	138.08	137.00	10	19,328	0.05%
2023/09/28	2	136.00	13	138.50	138.00	-11	19,577	-0.06%
2023/09/27	30.2	136.02	28	137.11	137.00	2.2	20,119	0.01%
2023/09/26	16	139.81	6	139.75	139.00	10	20,268	0.05%
2023/09/25	17.2	141.04	16	141.50	141.00	1.2	20,610	0.01%
2023/09/22	43.3	138.34	28.3	139.11	139.00	15	20,672	0.07%
2023/09/21	51.1	140.10	27.6	139.86	138.00	23.6	20,718	0.11%
2023/09/20	22	148.70	5.7	149.45	148.00	16.3	20,613	0.08%
2023/09/19	14.3	151.76	26.3	152.35	154.00	-12	20,440	-0.06%
2023/09/18	3	148.50	15.5	148.19	147.00	-12.5	20,130	-0.06%
2023/09/15	25	147.30	4	147.00	147.00	21	20,113	0.10%
2023/09/14	11.2	144.61	20	145.25	146.50	-8.9	20,058	-0.04%
2023/09/13	17	138.82	12.5	139.55	140.00	4.5	19,997	0.02%
2023/09/12	10	140.75	7	140.57	142.00	3	19,843	0.02%
2023/09/11	3	142.33	2	142.50	142.00	1	19,768	0.01%
2023/09/08	17.1	140.13	20.7	141.29	143.00	-3.6	19,591	-0.02%
2023/09/07	13	141.69	10.1	142.05	142.00	2.9	19,493	0.02%
2023/09/06	3.1	140.81	29.3	139.01	140.50	-26.2	19,252	-0.14%
2023/09/05	5.1	131.37	22	132.70	132.00	-16.9	18,930	-0.09%
2023/09/04	3.1	128.87	1.2	130.29	130.00	2	19,147	0.01%
2023/09/01	18.3	131.39	3.1	129.86	129.50	15.1	19,178	0.08%
2023/08/31	13.2	133.82	16	134.22	134.00	-2.8	19,038	-0.01%
2023/08/30	5.7	130.45	17	131.26	131.00	-11.4	18,829	-0.06%
2023/08/29	24.4	129.77	17.5	131.37	130.50	6.9	18,716	0.04%
2023/08/28	3.2	128.34	2	128.00	128.00	1.2	18,495	0.01%
2023/08/25	6.3	125.98	5.5	127.55	128.00	0.8	18,358	0.00%
2023/08/24	34.1	130.07	17	129.68	127.50	17.1	18,178	0.09%
2023/08/23	7.1	127.21	23.1	127.11	127.00	-16	17,756	-0.09%
2023/08/22	20	123.65	35.1	123.12	123.00	-15.1	17,452	-0.09%
2023/08/21	17.8	124.58	35	123.27	124.00	-17.3	17,223	-0.10%
2023/08/18	19	120.11	10.1	119.21	117.50	9	16,720	0.05%
2023/08/17	11.2	121.78	33.6	121.81	123.00	-22.4	16,510	-0.14%
2023/08/16	3	117.50	20.2	118.24	118.50	-17.2	16,129	-0.11%
2023/08/15	31.1	116.95	18.5	117.69	117.50	12.6	16,085	0.08%
2023/08/14	34	117.35	16	118.50	118.00	18	16,066	0.11%
2023/08/11	16	118.66	58	119.39	119.00	-42	16,117	-0.26%
2023/08/10	12.1	115.59	9	116.78	115.50	3.1	15,880	0.02%
2023/08/09	42	117.38	1	116.00	118.00	41	15,674	0.26%
2023/08/08	41	119.68	21.9	119.38	118.00	19.1	15,831	0.12%
2023/08/07	9.7	119.15	33	118.38	120.50	-23.4	15,971	-0.15%
2023/08/04	8	116.44	8	117.00	118.00	0	15,753	0.00%
2023/08/02	39	117.22	42.3	117.92	113.50	-3.3	15,506	-0.02%
2023/08/01	28.2	118.58	68.1	118.32	120.00	-39.9	14,885	-0.27%
2023/07/31	40.3	112.94	19	112.76	111.50	21.3	14,092	0.15%
2023/07/28	3	108.67	0	0.00	109.50	3	13,660	0.02%
2023/07/27	0	108.50	2	108.50	108.00	-2	13,657	-0.01%
2023/07/26	0	110.00	2	107.25	107.50	-2	13,667	-0.01%
2023/07/25	15	110.57	2	111.00	109.00	13	13,617	0.10%
2023/07/24	4	111.88	6	113.00	112.00	-2	13,484	-0.01%
2023/07/21	10	108.55	5	108.80	109.00	5	13,341	0.04%
2023/07/20	14.1	110.78	3.1	109.84	109.00	11	13,231	0.08%
2023/07/19	16	112.53	62.1	111.08	110.00	-46.1	13,099	-0.35%
2023/07/18	41	120.23	27.2	118.44	117.00	13.8	12,825	0.11%
2023/07/17	17.2	117.38	7	118.57	118.00	10.2	12,373	0.08%
2023/07/14	20.1	117.00	61.1	116.40	117.00	-41	12,227	-0.33%
2023/07/13	20.6	119.07	33.4	119.40	115.50	-12.8	12,008	-0.11%
2023/07/12	14	116.32	18	115.50	116.00	-4	11,570	-0.03%
2023/07/11	26.1	118.54	30.3	119.42	121.00	-4.1	11,305	-0.04%
2023/07/10	40.1	113.33	47.2	113.28	113.00	-7.1	10,783	-0.07%
2023/07/07	6.1	108.34	14	108.29	107.00	-7.9	10,256	-0.08%
2023/07/06	9.4	107.25	9.5	107.39	107.50	-0.2	10,042	0.00%
2023/07/05	11.1	107.54	18.3	107.33	106.00	-7.1	9,920	-0.07%
2023/07/04	13.2	100.40	15.3	101.45	103.50	-2.1	9,357	-0.02%
2023/07/03	16.9	98.28	22.2	101.47	102.50	-5.3	9,283	-0.06%
2023/06/30	15	95.39	7	95.77	95.30	8	9,204	0.09%
2023/06/29	15.7	96.80	18	97.34	96.50	-2.3	9,636	-0.02%
2023/06/28	8	95.83	3.1	95.79	94.30	4.9	9,437	0.05%
2023/06/27	1	93.00	0	0.00	92.60	1	9,333	0.01%
2023/06/21	1.1	94.04	1	95.00	94.20	0.1	9,396	0.00%
2023/06/20	5	94.38	12	94.44	95.10	-7	9,327	-0.08%
2023/06/19	2.2	95.48	16	95.54	95.60	-13.8	9,248	-0.15%
2023/06/16	5	93.72	4	93.98	94.00	1	9,060	0.01%
2023/06/15	1	92.80	4	92.53	92.60	-3	8,933	-0.03%
2023/06/14	2	92.60	4	92.00	92.50	-2	8,870	-0.02%
2023/06/13	10	91.63	6	91.40	91.80	4	8,846	0.05%
2023/06/12	7	91.54	14	91.26	91.00	-7	8,776	-0.08%
2023/06/09	5	91.26	1	90.30	90.30	4	8,679	0.05%
2023/06/08	5	91.58	17.3	91.65	90.00	-12.3	8,604	-0.14%
2023/06/07	7	89.04	12	89.44	90.10	-5	8,341	-0.06%
2023/06/06	1	87.50	1	87.60	87.40	0	8,317	0.00%
2023/06/05	2.2	88.99	1	88.60	88.50	1.2	8,349	0.01%
2023/06/02	4	87.40	4	88.20	88.50	0	8,443	0.00%
2023/06/01	3	88.27	0	0.00	88.30	3	8,382	0.04%
2023/05/31	4	88.48	7	88.11	87.50	-3	8,357	-0.04%
2023/05/30	2.3	87.54	5	87.22	87.30	-2.7	8,287	-0.03%
2023/05/29	8	87.01	6	87.27	87.50	2	8,284	0.02%
2023/05/26	5	85.88	1	85.90	86.00	4	8,246	0.05%
2023/05/25	0	0.00	4	85.50	85.50	-4	8,211	-0.05%
2023/05/24	7	85.24	0	0.00	85.40	7	8,184	0.09%
2023/05/23	3	85.30	0	0.00	84.80	3	8,214	0.04%
2023/05/22	1	85.00	2	85.00	85.20	-1	8,177	-0.01%
2023/05/19	2	84.40	2	84.30	84.10	0	8,144	0.00%
2023/05/18	5.8	84.43	1.4	84.69	84.30	4.4	8,123	0.05%
2023/05/17	31	84.05	10	84.50	84.10	21	8,018	0.26%
2023/05/16	1.2	86.33	1	86.30	86.60	0.2	7,848	0.00%
2023/05/15	1	83.90	0	0.00	84.40	1	7,823	0.01%
2023/05/12	20.1	83.06	32	83.12	84.10	-11.9	7,828	-0.15%
2023/05/11	44.1	87.27	0	0.00	85.80	44.1	7,519	0.59%
2023/05/10	9	96.22	5	97.00	95.30	4	7,054	0.06%
2023/05/09	1	96.19	0	0.00	95.80	1	7,014	0.01%
2023/05/08	3	96.77	10	96.00	97.00	-7	6,966	-0.10%
2023/05/05	0.1	95.50	5	95.50	95.30	-5	6,981	-0.07%
2023/05/04	4	93.98	25	94.89	95.60	-21	7,035	-0.30%
2023/05/03	5.1	95.00	10	95.49	94.70	-5	7,062	-0.07%
2023/05/02	3	95.07	2	94.60	94.90	1	7,062	0.01%
2023/04/28	9.1	92.50	0	0.00	92.40	9.1	7,018	0.13%
2023/04/27	3	90.60	0	0.00	90.90	3	6,958	0.04%
2023/04/26	2	90.65	2	91.30	91.30	0	6,898	0.00%
2023/04/21	3.1	93.74	7	94.77	92.50	-3.9	6,713	-0.06%
2023/04/20	33.1	98.54	4	97.93	97.10	29.1	6,542	0.44%
2023/04/19	7	100.50	6	100.58	100.50	1	6,415	0.02%
2023/04/18	3	98.53	1	97.60	97.70	2	6,253	0.03%
2023/04/17	16.2	99.53	6	100.00	98.60	10.2	6,160	0.17%
2023/04/14	9.1	99.55	5	99.12	99.20	4.1	5,981	0.07%
2023/04/13	3	96.73	1	95.90	95.90	2	5,721	0.03%
2023/04/12	5	98.20	1	98.50	98.50	4	5,627	0.07%
2023/04/11	8	99.23	2	100.00	98.40	6	5,599	0.11%
2023/04/10	10	99.26	1.1	99.32	99.30	9	5,571	0.16%
2023/04/07	4	100.88	2.1	99.95	99.90	1.9	5,358	0.04%
2023/04/06	5	100.70	0	0.00	101.00	5	5,321	0.09%
2023/03/31	3	102.00	3	103.17	103.50	0	5,153	0.00%
2023/03/30	10	100.96	19.2	101.72	103.50	-9.2	4,796	-0.19%
2023/03/29	0.2	94.50	13.1	93.41	94.40	-13	4,239	-0.31%
2023/03/28	17	91.50	15	92.46	91.70	2	4,164	0.05%
2023/03/27	12.1	92.50	5	92.02	92.80	7.1	3,977	0.18%
2023/03/24	14	89.76	1	89.51	89.60	13	3,857	0.34%
2023/03/23	5	87.80	0.1	89.55	89.60	4.9	3,839	0.13%
2023/03/22	12	88.58	0	0.00	88.50	12	3,836	0.31%
2023/03/21	10	88.00	0	0.00	88.00	10	3,876	0.26%
2023/03/20	1	87.00	5	86.40	87.10	-4	3,888	-0.10%
2023/03/17	0	87.10	2	86.80	86.60	-2	4,046	-0.05%
2023/03/16	0	86.00	0	0.00	86.00	0	4,090	0.00%
2023/03/14	0	88.20	1	88.30	87.80	-1	4,240	-0.02%
2023/03/13	102	87.25	5.1	86.36	88.20	96.9	4,439	2.18%	大買/
2023/03/10	2	86.91	3.2	87.78	86.50	-1.2	4,534	-0.03%
2023/03/09	3	89.89	1.2	89.50	88.40	1.9	4,924	0.04%
2023/03/08	11	89.68	7	89.06	88.70	4	4,935	0.08%
2023/03/07	1	89.30	10.1	89.47	89.40	-9.1	4,936	-0.18%
2023/03/06	0.2	87.30	11	86.88	87.30	-10.9	4,812	-0.23%
2023/03/03	1	85.40	0	0.00	85.00	1	4,828	0.02%
2023/03/01	0	82.40	0	0.00	84.30	0	5,100	0.00%
2023/02/24	0	0.00	0	85.80	84.40	0	5,098	0.00%
2023/02/23	2	84.00	0	0.00	84.30	2	5,084	0.04%
2023/02/22	5	84.12	4	84.15	84.20	1	5,100	0.02%
2023/02/21	2	85.06	2	86.30	85.20	0	5,137	0.00%
2023/02/20	5	86.86	2.1	86.80	86.30	2.9	5,182	0.06%
2023/02/17	1	87.20	3	87.73	87.60	-2	5,220	-0.04%
2023/02/16	0	0.00	1	87.60	87.60	-1	5,321	-0.02%
2023/02/15	2	87.05	0.2	87.30	86.30	1.8	5,661	0.03%
2023/02/14	1	86.80	3	86.73	86.70	-2	6,298	-0.03%
2023/02/13	2.1	86.15	3.2	85.17	86.20	-1.1	6,363	-0.02%
2023/02/10	5	83.64	0.1	83.90	83.30	4.9	6,404	0.08%
2023/02/09	0	85.50	0	0.00	85.20	0	6,464	0.00%
2023/02/08	4	86.30	0	0.00	85.70	4	6,498	0.06%
2023/02/07	3	85.57	3	85.70	86.00	0	6,765	0.00%
2023/02/06	0	85.30	0	0.00	85.50	0	6,724	0.00%
2023/02/03	0	85.40	2.3	85.75	85.30	-2.3	6,729	-0.03%
2023/02/02	0	0.00	2	84.30	85.50	-2	6,701	-0.03%
2023/02/01	2	82.30	3	83.53	83.50	-1	6,641	-0.02%
2023/01/31	1.3	81.77	0	0.00	81.60	1.3	6,592	0.02%
2023/01/30	1	83.30	0	0.00	82.20	1	6,619	0.02%
2023/01/17	3	81.77	0	0.00	81.60	3	6,709	0.04%
2023/01/16	0	81.50	0	0.00	81.90	0	6,761	0.00%
2023/01/12	0	0.00	1	82.20	82.00	-1	6,968	-0.01%
2023/01/11	2	81.70	5.1	81.94	81.80	-3.1	6,995	-0.04%
2023/01/10	1	80.80	2	81.90	80.90	-1	7,083	-0.01%
2023/01/09	3	81.20	5	81.30	81.20	-2	7,201	-0.03%
2023/01/06	3	80.70	3	80.80	81.00	0	7,412	0.00%
2023/01/05	2.2	81.01	1	79.60	79.60	1.2	7,464	0.02%
2023/01/04	2	80.20	3	80.47	80.40	-1	7,506	-0.01%
2023/01/03	4	78.80	2	79.10	78.90	2	7,557	0.03%
2022/12/30	3	78.40	0	0.00	78.40	3	7,604	0.04%
2022/12/29	5	77.96	0	0.00	77.70	5	7,659	0.07%
2022/12/28	1.2	79.05	1	79.00	78.30	0.2	7,795	0.00%
2022/12/27	2	81.25	0	0.00	80.70	2	7,772	0.03%
2022/12/23	0.2	81.28	0	0.00	80.80	0.2	7,818	0.00%
2022/12/22	1	83.30	0	0.00	82.70	1	7,859	0.01%
2022/12/20	0.4	82.75	3	83.77	81.60	-2.6	8,097	-0.03%
2022/12/19	4.3	84.00	3	84.00	83.90	1.3	8,108	0.02%
2022/12/16	3	84.87	0	0.00	84.80	3	8,167	0.04%
2022/12/14	0	0.00	1	85.40	86.40	-1	8,229	-0.01%
2022/12/13	5.2	85.51	0	0.00	85.00	5.2	8,287	0.06%
2022/12/12	1	86.90	6	86.70	87.10	-5	8,274	-0.06%
2022/12/09	9	86.91	0.1	86.90	86.70	9	8,287	0.11%
2022/12/08	0	0.00	1	89.80	89.80	-1	8,206	-0.01%
2022/12/07	9	88.17	11	88.66	88.10	-2	8,222	-0.02%
2022/12/06	11	90.48	3.2	91.14	89.60	7.8	8,345	0.09%
2022/12/05	6	92.83	13	94.38	91.60	-7	8,468	-0.08%
2022/12/02	6	92.20	3.3	92.22	92.20	2.8	8,278	0.03%
2022/12/01	22	89.26	31	90.64	92.10	-9	8,166	-0.11%
2022/11/30	2	86.30	2	86.60	86.30	0	7,734	0.00%
2022/11/29	2	85.65	0	0.00	85.70	2	7,663	0.03%
2022/11/28	2	84.10	2	83.90	84.70	0	7,567	0.00%
2022/11/25	0	84.70	1	85.60	84.00	-1	7,572	-0.01%
2022/11/24	8	85.14	6	85.48	85.50	2	7,515	0.03%
2022/11/23	9.1	85.33	9.4	85.09	86.00	-0.3	7,435	0.00%
2022/11/22	1	82.10	3	82.67	82.90	-2	7,289	-0.03%
2022/11/21	4	82.90	1	83.30	82.70	3	7,304	0.04%
2022/11/18	6.2	83.10	3	83.13	82.10	3.2	7,399	0.04%
2022/11/17	4	82.18	2	82.40	82.30	2	7,376	0.03%
2022/11/16	3.2	81.56	3	81.47	81.00	0.2	7,310	0.00%
2022/11/15	2	82.10	10	82.35	81.80	-8	7,232	-0.11%
2022/11/14	1	82.42	0	0.00	82.40	1	7,210	0.01%
2022/11/11	16.3	84.85	2	84.35	82.60	14.3	7,216	0.20%
2022/11/10	15	86.74	11	88.01	84.60	4	6,871	0.06%
2022/11/09	9	84.99	4	85.33	84.60	5	6,211	0.08%
2022/11/08	5	84.22	4	84.75	82.80	1	6,123	0.02%
2022/11/07	0	0.00	4	85.73	85.40	-4	6,095	-0.07%
2022/11/04	5	82.98	2	83.70	83.70	3	6,190	0.05%
2022/11/03	5	85.26	1	87.97	83.70	4	6,417	0.06%
2022/11/02	0	83.60	0	0.00	84.00	0	6,263	0.00%
2022/11/01	2	84.05	0	0.00	84.30	2	6,499	0.03%
2022/10/31	1	82.70	1	83.30	83.70	0	6,804	0.00%
2022/10/27	0	0.00	2	83.20	84.10	-2	7,101	-0.03%
2022/10/26	2	81.45	3	81.40	81.80	-1	7,080	-0.01%
2022/10/25	2	80.80	2	81.45	81.40	0	6,995	0.00%
2022/10/24	0	0.00	1.2	83.75	83.30	-1.2	6,903	-0.02%
2022/10/21	2	82.00	6	82.30	81.80	-4	6,871	-0.06%
2022/10/20	1	82.90	6	83.48	85.00	-5	6,801	-0.07%
2022/10/19	6	85.33	6	84.28	84.00	0	6,709	0.00%
2022/10/18	6	85.60	1	86.30	84.70	5	6,676	0.07%
2022/10/17	11	82.87	9	83.58	85.00	2	6,586	0.03%
2022/10/14	10	87.84	17	88.28	87.60	-7	6,479	-0.11%
2022/10/13	4	83.28	1	86.80	83.40	3	6,250	0.05%
2022/10/12	2	85.70	0	0.00	86.40	2	6,183	0.03%
2022/10/11	3	84.43	1	85.10	85.00	2	6,170	0.03%
2022/10/07	2	87.25	3	87.83	87.60	-1	6,194	-0.02%
2022/10/06	0	0.00	15	87.31	87.50	-15	6,207	-0.24%
2022/10/05	10	86.56	33	87.45	87.00	-23	6,160	-0.37%
2022/10/04	1	83.70	36	84.61	84.80	-35	5,993	-0.58%
2022/10/03	0	0.00	1	82.00	82.00	-1	5,935	-0.02%
2022/09/30	1	80.40	0	0.00	81.80	1	5,947	0.02%
2022/09/29	14	82.71	9	83.86	82.10	5	5,908	0.08%
2022/09/28	8	82.90	0	0.00	81.00	8	5,829	0.14%
2022/09/27	4	84.88	17	84.11	86.10	-13	5,690	-0.23%
2022/09/26	7	81.71	0.2	80.30	80.40	6.9	5,545	0.12%
2022/09/23	38	84.96	1	83.00	83.20	37	5,512	0.67%
2022/09/22	32	85.81	9	86.17	86.80	23	5,445	0.42%
2022/09/21	2	84.40	8	84.99	84.30	-6	5,353	-0.11%
2022/09/20	5.2	84.84	2	84.60	85.60	3.2	5,336	0.06%
2022/09/19	1	81.60	2	81.85	82.60	-1	5,269	-0.02%
2022/09/16	2	83.85	0	0.00	83.70	2	5,295	0.04%
2022/09/15	2	85.40	1	84.00	84.20	1	5,277	0.02%
2022/09/14	1	84.20	14	83.84	85.00	-13	5,221	-0.25%
2022/09/13	5	87.58	4	86.45	85.90	1	5,147	0.02%
2022/09/12	10	88.40	7.1	87.24	89.10	2.9	4,901	0.06%
2022/09/08	0	0.00	1	84.10	83.20	-1	4,660	-0.02%
2022/09/07	2	81.55	1	82.20	83.00	1	4,680	0.02%
2022/09/05	0	0.00	2	84.70	82.80	-2	4,673	-0.04%
2022/09/02	1	84.30	0	0.00	83.50	1	4,635	0.02%
2022/09/01	1	84.60	6	83.83	83.80	-5	4,627	-0.11%
2022/08/31	2	84.75	6	84.67	85.00	-4	4,615	-0.09%
2022/08/29	0	0.00	2	80.80	82.60	-2	4,552	-0.04%
2022/08/26	2.1	84.34	1	84.50	83.80	1.1	4,518	0.02%
2022/08/25	4	84.25	4.2	84.36	84.70	-0.2	4,434	-0.01%
2022/08/23	0.1	80.80	1	80.40	80.60	-0.9	4,256	-0.02%
2022/08/22	1	81.40	1	81.00	81.30	0	4,234	0.00%
2022/08/19	2	82.55	4	82.93	82.20	-2	4,177	-0.05%
2022/08/18	2	82.20	11	83.60	84.20	-9	4,096	-0.22%
2022/08/17	1	81.20	0	0.00	82.40	1	3,962	0.03%
2022/08/16	1	81.10	1	81.30	81.20	0	3,910	0.00%
2022/08/15	0	0.00	3	80.73	80.90	-3	3,887	-0.08%
2022/08/12	1	81.00	2.1	81.98	81.30	-1.1	3,845	-0.03%
2022/08/11	1	80.70	0.2	82.16	81.50	0.8	3,784	0.02%
2022/08/10	5	82.78	6	82.03	82.20	-1	3,609	-0.03%
2022/08/09	3	81.03	6	80.80	81.00	-3	3,343	-0.09%
2022/08/08	10	79.27	34.8	80.48	80.90	-24.8	3,214	-0.77%
2022/08/05	3	77.87	52	78.11	79.00	-49	2,992	-1.64%
2022/08/04	1	75.69	18.4	75.69	76.20	-17.4	2,710	-0.64%
2022/08/03	0	0.00	2	73.00	72.90	-2	2,402	-0.08%
2022/08/02	9	73.04	9	73.80	73.90	0	2,482	0.00%
2022/08/01	2	74.25	1	74.60	74.40	1	2,535	0.04%
2022/07/29	1	74.50	2	74.75	75.00	-1	2,702	-0.04%
2022/07/28	5	73.72	2	73.65	73.40	3	2,877	0.10%
2022/07/27	1	72.70	6	73.07	73.50	-5	2,887	-0.17%
2022/07/26	1	71.80	0	0.00	72.70	1	2,920	0.03%
2022/07/25	2	72.45	2.3	72.50	72.70	-0.3	3,014	-0.01%
2022/07/22	0	0.00	1	72.70	72.50	-1	3,124	-0.03%
2022/07/21	0	0.00	0.3	72.10	72.90	-0.3	3,243	-0.01%
2022/07/20	4	72.23	3.2	72.88	72.60	0.8	3,436	0.02%
2022/07/18	0	0.00	1	71.70	71.90	-1	3,588	-0.03%
2022/07/15	3	71.30	7	71.54	69.90	-4	3,598	-0.11%
2022/07/14	1.1	69.07	3	69.90	70.20	-1.9	3,534	-0.05%
2022/07/13	0	0.00	1	65.20	65.70	-1	3,460	-0.03%
2022/07/12	0	0.00	2	67.50	67.20	-2	3,425	-0.06%
2022/07/11	1	69.70	1	70.40	68.60	0	3,402	0.00%
2022/07/08	4.4	69.59	4	69.65	69.20	0.4	3,387	0.01%
2022/07/07	1	68.20	1	68.80	68.90	0	3,343	0.00%
2022/07/06	0	0.00	1	64.61	64.60	-1	3,310	-0.03%
2022/07/04	16.1	63.89	0	0.00	62.50	16.1	3,317	0.49%
2022/07/01	0	65.30	0	0.00	63.80	0	3,295	0.00%
2022/06/28	0.1	70.40	0	0.00	70.60	0.1	3,210	0.00%
2022/06/27	1	69.40	17	70.41	70.30	-16	3,197	-0.50%
2022/06/24	0	0.00	1	71.00	69.90	-1	3,162	-0.03%
2022/06/22	0	0.00	2	68.95	68.40	-2	3,059	-0.07%
2022/06/20	2	67.10	4	67.30	66.10	-2	3,017	-0.07%
2022/06/15	0	0.00	1.1	68.32	68.50	-1.1	2,925	-0.04%
2022/06/14	0	0.00	1	67.00	67.30	-1	2,866	-0.03%
2022/06/13	0.2	66.09	0	0.00	65.60	0.2	2,842	0.01%
2022/06/10	1	67.00	2	67.21	66.90	-1	2,838	-0.04%
2022/06/09	2	66.30	1	66.61	66.90	1	2,818	0.03%
2022/06/08	0	0.00	1	65.10	65.10	-1	2,778	-0.04%
2022/06/07	1	64.70	0	0.00	64.60	1	2,771	0.04%
2022/06/06	1	64.70	2	65.20	65.30	-1	2,761	-0.04%
2022/06/02	1	64.30	0	0.00	64.60	1	2,770	0.04%
2022/06/01	0	64.80	0	0.00	64.30	0	2,777	0.00%
2022/05/31	1	64.50	0	0.00	64.80	1	2,770	0.04%
2022/05/30	1	63.70	1	64.00	64.20	0	2,756	0.00%
2022/05/26	0	0.00	1	62.20	62.30	-1	2,737	-0.04%
2022/05/23	0.1	63.80	2	63.25	63.70	-1.9	2,731	-0.07%
2022/05/20	2	62.70	0	0.00	62.50	2	2,714	0.07%
2022/05/19	0	0.00	1	62.40	63.20	-1	2,691	-0.04%
2022/05/18	3.1	63.40	2	63.90	63.80	1.1	2,675	0.04%
2022/05/17	2.1	63.90	0	0.00	63.50	2.1	2,629	0.08%
2022/05/16	5	64.24	1	63.80	63.90	4	2,607	0.15%
2022/05/12	1	63.00	0	0.00	63.80	1	2,565	0.04%
2022/05/10	1.2	61.68	1	61.90	62.70	0.2	2,476	0.01%
2022/05/09	2	64.30	0	0.00	63.00	2	2,394	0.08%
2022/05/06	3.1	66.46	2	67.20	65.60	1.1	2,317	0.05%
2022/05/05	3	71.63	4	73.10	70.10	-1	2,151	-0.05%
2022/05/03	2	76.40	5	76.42	76.00	-3	1,921	-0.16%
2022/04/29	7	76.89	3	76.97	76.70	4	1,867	0.21%
2022/04/28	3	76.00	4.1	75.69	75.60	-1.1	1,810	-0.06%
2022/04/27	4	75.48	7	75.20	75.00	-3	1,731	-0.17%
2022/04/26	15.1	77.34	13	77.65	76.30	2.1	1,662	0.12%
2022/04/25	3	76.87	1	76.40	76.90	2	1,434	0.14%
2022/04/22	1.6	76.09	3	76.80	77.10	-1.5	1,353	-0.11%
2022/04/21	1	75.70	7	74.67	75.90	-6	1,245	-0.48%
2022/04/15	3	71.27	0	0.00	71.10	3	1,185	0.25%
2022/04/14	0	0.00	3	72.70	72.70	-3	1,216	-0.25%
2022/04/07	0	0.00	1	71.20	70.80	-1	1,313	-0.08%
2022/03/30	1	71.60	0	0.00	71.80	1	1,531	0.07%
2022/03/25	0.1	71.50	0	0.00	71.50	0.1	1,554	0.00%
2022/03/21	0	0.00	0	70.30	70.20	0	1,849	0.00%
2022/03/18	0	0.00	0	70.00	68.50	0	1,943	0.00%
2022/03/17	0	0.00	1	69.60	69.80	-1	1,949	-0.05%
2022/03/16	1	67.61	0	0.00	68.20	1	1,960	0.05%
2022/03/15	1	68.30	0	0.00	68.10	1	2,023	0.05%
2022/03/10	0	0.00	1	69.60	69.90	-1	2,060	-0.05%
2022/03/09	1	68.30	0	0.00	69.00	1	2,072	0.05%
2022/03/08	0	68.95	0	0.00	67.80	0	2,101	0.00%
2022/03/07	0	0.00	0.3	69.40	69.30	-0.3	2,094	-0.01%
2022/02/23	0	0.00	3	72.40	72.50	-3	2,231	-0.13%
2022/02/21	0	0.00	0.2	73.30	73.10	-0.2	2,279	-0.01%
2022/02/17	1	73.70	0	0.00	73.70	1	2,401	0.04%
2022/02/14	1	73.00	1	73.10	73.10	0	2,694	0.00%
2022/02/10	0	0.00	0	73.90	73.90	0	2,779	0.00%
2022/02/09	0	0.00	2	73.20	73.60	-2	2,866	-0.07%
2022/02/08	0	0.00	0	72.60	72.60	0	2,953	0.00%
2022/01/24	0	68.80	0	0.00	69.90	0	3,521	0.00%
2022/01/21	2	70.25	2	70.00	69.90	0	3,579	0.00%
2022/01/20	6	71.97	0	0.00	71.60	6	3,622	0.17%
2022/01/19	4	72.73	1.1	73.13	72.60	2.9	3,750	0.08%
2022/01/18	0.3	75.00	0	0.00	75.10	0.3	3,754	0.01%
2022/01/14	1	73.31	1	73.40	73.90	0	3,854	0.00%
2022/01/13	3	73.83	0	0.00	74.40	3	3,864	0.08%
2022/01/11	2	74.40	0	0.00	73.70	2	3,865	0.05%
2022/01/10	2	74.50	1	75.10	74.40	1	3,855	0.03%
2022/01/07	1	74.50	0	0.00	74.10	1	3,836	0.03%
2022/01/06	1	75.11	0	0.00	75.20	1	3,801	0.03%
2022/01/05	2.1	75.43	0	0.00	75.60	2.1	3,797	0.06%
2022/01/04	2.1	76.36	0	76.90	76.00	2.1	3,787	0.05%
2022/01/03	0.3	77.26	0	0.00	77.00	0.3	3,788	0.01%
2021/12/30	0.1	77.90	1	77.90	78.00	-0.9	3,799	-0.02%
2021/12/29	1.1	76.81	2	76.60	77.30	-0.9	3,762	-0.02%
2021/12/28	3.1	77.66	1	76.80	76.80	2.1	3,765	0.06%
2021/12/27	4	78.00	3.4	78.03	77.70	0.6	3,700	0.02%
2021/12/24	1	75.70	2	75.65	75.70	-1	3,647	-0.03%
2021/12/23	1	75.30	1	75.10	75.30	0	3,654	0.00%
2021/12/22	1	75.40	4	75.10	75.10	-3	3,673	-0.08%
2021/12/21	1	75.00	0	0.00	75.10	1	3,732	0.03%
2021/12/20	0.2	74.80	15	75.05	74.80	-14.8	3,823	-0.39%
2021/12/17	0.1	75.70	5	76.70	75.50	-4.9	3,850	-0.13%
2021/12/16	17	77.68	2	77.80	77.30	15	3,896	0.38%
2021/12/15	19	77.73	12	78.02	78.00	7	3,940	0.18%
2021/12/14	2	76.30	7.1	76.47	76.20	-5.1	3,805	-0.13%
2021/12/13	1	75.40	0	0.00	75.40	1	3,715	0.03%
2021/12/10	1.1	74.51	1	75.00	75.00	0.1	3,698	0.00%
2021/12/09	6.1	74.67	0	0.00	74.80	6.1	3,690	0.17%
2021/12/07	1	73.30	4	73.20	72.90	-3	3,615	-0.08%
2021/12/02	0.1	73.30	1	73.60	73.20	-1	3,588	-0.03%
2021/12/01	0.1	74.10	0	0.00	74.20	0.1	3,562	0.00%
2021/11/30	0	0.00	0	75.50	74.30	0	3,547	0.00%
2021/11/29	0.3	74.67	0	0.00	74.60	0.3	3,537	0.01%
2021/11/26	1.1	74.71	1	74.90	75.00	0.1	3,520	0.00%
2021/11/25	0.2	75.73	0	0.00	76.00	0.2	3,504	0.01%
2021/11/24	2	74.50	0	0.00	75.20	2	3,505	0.06%
2021/11/23	5	76.00	2	75.15	75.10	3	3,493	0.09%
2021/11/22	13.1	76.81	6	77.32	77.00	7.1	3,466	0.21%
2021/11/18	0.1	76.48	1	76.10	76.10	-0.9	3,398	-0.03%
2021/11/17	0.1	76.10	0	0.00	75.80	0.1	3,382	0.00%
2021/11/16	2	76.60	2	77.60	76.80	0	3,371	0.00%
2021/11/15	0.2	75.30	1	75.90	75.70	-0.8	3,290	-0.02%
2021/11/12	4.1	74.22	3.3	73.73	74.50	0.7	3,234	0.02%
2021/11/11	7	76.04	2	77.50	74.90	5	3,182	0.16%
2021/11/10	1.1	78.34	1	78.40	78.80	0.1	3,037	0.00%
2021/11/09	0.2	78.35	4	78.58	79.00	-3.8	3,011	-0.13%
2021/11/08	5	78.00	1	77.50	77.50	4	2,964	0.13%
2021/11/05	5	79.66	3.8	79.75	79.50	1.3	2,890	0.04%
2021/11/04	6	79.48	5	79.55	79.90	1	2,813	0.04%
2021/11/03	8	79.05	17	79.54	78.20	-9	2,662	-0.34%
2021/11/02	3	78.40	8	77.59	76.00	-5	2,444	-0.20%
2021/11/01	0	0.00	7	78.76	78.60	-7	2,366	-0.30%
2021/10/29	5	77.64	8	77.49	77.50	-3	2,283	-0.13%
2021/10/28	3.4	77.51	8	77.46	77.50	-4.6	2,244	-0.20%
2021/10/27	9	76.64	8	76.49	77.30	1	2,157	0.05%
2021/10/26	1	75.00	17	75.70	75.00	-16	2,023	-0.79%
2021/10/25	6	74.23	3.1	74.29	74.90	2.9	2,002	0.14%
2021/10/22	18	72.14	3	72.23	72.40	15	1,976	0.76%
2021/10/21	3	70.76	1.6	72.02	70.50	1.4	2,003	0.07%
2021/10/20	0	70.60	0.2	70.45	70.20	-0.2	2,048	-0.01%
2021/10/19	0	0.00	0.2	70.55	70.20	-0.2	2,094	-0.01%
2021/10/18	1	70.00	0.1	70.50	70.00	0.9	2,161	0.04%
2021/10/12	2	71.45	10	71.10	71.10	-8	2,657	-0.30%
2021/10/08	1	73.10	1	73.60	74.30	0	2,827	0.00%
2021/10/05	11	71.77	1	71.90	72.00	10	3,346	0.30%
2021/10/01	0	0.00	1	70.50	70.60	-1	3,394	-0.03%
2021/09/29	3	71.60	9	71.70	72.10	-6	3,414	-0.18%
2021/09/28	11	73.48	11	73.45	72.90	0	3,470	0.00%
2021/09/27	1	74.40	2	76.40	74.30	-1	3,501	-0.03%
2021/09/24	2	75.15	63	74.33	74.40	-61	3,447	-1.77%
2021/09/23	7	73.99	7	74.26	74.20	0	3,508	0.00%
2021/09/22	65	74.41	3	72.20	74.90	62	3,634	1.71%
2021/09/17	5	71.58	2	71.20	72.50	3	3,556	0.08%
2021/09/16	0	0.00	0	71.30	70.50	0	3,562	0.00%
2021/09/13	2	69.70	0	0.00	69.90	2	3,567	0.06%
2021/09/09	0	69.30	0	0.00	69.10	0	3,590	0.00%
2021/09/08	0	0.00	3	69.33	69.30	-3	3,582	-0.08%
2021/09/01	3	71.00	0	0.00	71.40	3	3,611	0.08%
2021/08/30	0	0.00	1	72.80	71.90	-1	3,588	-0.03%
2021/08/27	0	0.00	1	71.00	71.10	-1	3,572	-0.03%
2021/08/24	0	0.00	1	70.30	70.00	-1	3,580	-0.03%
2021/08/23	0	0.00	1	70.50	70.50	-1	3,582	-0.03%
2021/08/18	1	67.92	7	67.80	69.80	-6	3,546	-0.17%
2021/08/17	0.1	69.50	1	69.50	69.50	-0.9	3,543	-0.03%
2021/08/16	1	68.30	0	0.00	69.50	1	3,534	0.03%
2021/08/13	0	0.00	2	71.00	70.50	-2	3,510	-0.06%
2021/08/11	0.3	72.00	0	0.00	72.20	0.3	3,500	0.01%
2021/08/06	0.2	72.70	1	73.00	72.50	-0.8	3,490	-0.02%
2021/08/05	1	73.90	0	0.00	73.30	1	3,506	0.03%
2021/08/04	1	74.20	0	0.00	74.20	1	3,582	0.03%
2021/08/03	2	73.30	0	0.00	73.30	2	3,616	0.06%
2021/08/02	1	73.70	0	0.00	74.00	1	3,588	0.03%
2021/07/30	1	74.20	2	73.80	74.20	-1	3,582	-0.03%
2021/07/29	2	75.90	5	77.10	76.00	-3	3,604	-0.08%
2021/07/28	7	76.17	5	77.60	76.10	2	3,565	0.06%
2021/07/27	4	78.08	6	78.95	77.60	-2	3,546	-0.06%
2021/07/26	1	79.70	5	79.58	79.10	-4	3,527	-0.11%
2021/07/23	1	79.50	1	78.80	78.60	0	3,487	0.00%
2021/07/22	1	78.40	4	78.93	79.10	-3	3,545	-0.08%
2021/07/21	25	77.82	0	0.00	76.90	25	3,547	0.70%
2021/07/20	6	79.35	5	78.84	79.10	1	3,441	0.03%
2021/07/19	2.3	80.36	1	80.80	80.50	1.3	3,404	0.04%
2021/07/16	2	79.40	18.7	80.12	79.80	-16.7	3,355	-0.50%
2021/07/15	7	79.26	7	79.29	78.80	0	3,200	0.00%
2021/07/14	16.5	78.93	11	79.41	79.00	5.5	3,035	0.18%
2021/07/13	6	77.05	24	77.83	77.00	-18	2,727	-0.66%
2021/07/12	1	74.29	0	0.00	74.70	1	2,556	0.04%
2021/07/09	1	74.10	0	0.00	74.80	1	2,564	0.04%
2021/07/08	1	76.80	1	75.70	75.70	0	2,555	0.00%
2021/07/07	1	75.80	1	76.00	76.30	0	2,540	0.00%
2021/07/06	0	0.00	3.1	75.81	75.10	-3.1	2,539	-0.12%
2021/07/05	4.1	77.36	6	77.10	76.80	-1.9	2,552	-0.07%
2021/07/02	0	0.00	4	76.38	76.20	-4	2,501	-0.16%
2021/07/01	0	0.00	2	75.60	75.40	-2	2,448	-0.08%
2021/06/29	3	75.63	2	75.15	76.00	1	2,314	0.04%
2021/06/28	1	70.30	4.1	70.93	72.00	-3.1	2,112	-0.15%
2021/06/25	1	69.90	0	0.00	70.30	1	2,080	0.05%
2021/06/24	0.1	68.60	0	0.00	68.90	0.1	2,059	0.00%
2021/06/23	0	0.00	1	68.30	68.30	-1	2,070	-0.05%
2021/06/17	0	0.00	3	67.87	67.90	-3	2,137	-0.14%
2021/06/16	0	0.00	0.1	67.20	67.50	-0.1	2,179	0.00%
2021/06/09	0	0.00	0	67.10	66.50	0	2,291	0.00%
2021/06/08	0	0.00	2	66.20	66.20	-2	2,296	-0.09%
2021/06/07	0	65.60	0	0.00	66.00	0	2,328	0.00%
2021/06/03	1	66.70	0	67.20	66.60	1	2,363	0.04%
2021/05/31	1	66.30	0	0.00	66.20	1	2,417	0.04%
2021/05/28	0	0.00	1	66.40	66.20	-1	2,431	-0.04%
2021/05/26	0	0.00	1	65.51	65.60	-1	2,507	-0.04%
2021/05/25	2	64.90	0	0.00	65.00	2	2,537	0.08%
2021/05/24	2	63.80	0	0.00	63.70	2	2,608	0.08%
2021/05/21	1	64.87	3	64.37	63.90	-2	2,631	-0.08%
2021/05/20	2	62.80	3	63.20	62.90	-1	2,651	-0.04%
2021/05/17	3.1	60.49	0	0.00	61.00	3.1	2,733	0.11%
2021/05/14	0	0.00	1	64.20	64.30	-1	2,711	-0.04%
2021/05/13	1	60.10	0	0.00	63.80	1	2,705	0.04%
2021/05/12	3	62.85	1	61.90	62.20	2	2,669	0.08%
2021/05/11	2	67.50	0	0.00	66.70	2	2,602	0.08%
2021/05/10	3	69.67	0	0.00	69.00	3	2,582	0.12%
2021/05/05	1.5	70.57	0	0.00	70.10	1.5	2,577	0.06%
2021/05/04	3	69.33	2	70.80	70.70	1	2,596	0.04%
2021/04/29	7	75.07	2	74.20	74.40	5	2,619	0.19%
2021/04/28	8	76.35	0	76.50	75.90	8	2,652	0.30%
2021/04/27	0	0.00	10.1	74.32	75.10	-10.1	2,598	-0.39%
2021/04/26	0	72.60	0	0.00	72.30	0	2,558	0.00%
2021/04/23	0.1	72.00	1	71.50	72.00	-1	2,577	-0.04%
2021/04/22	2	72.90	1.1	73.13	72.70	0.9	2,565	0.04%
2021/04/20	0	74.90	0	0.00	74.60	0	2,572	0.00%
2021/04/16	0	75.60	0	0.00	75.00	0	2,702	0.00%
2021/04/15	6	73.92	0	0.00	73.70	6	2,689	0.22%
2021/04/14	0	0.00	2	75.00	74.70	-2	2,659	-0.08%
2021/04/13	2	75.80	0	0.00	74.80	2	2,693	0.07%
2021/04/12	1	76.00	4	76.10	75.80	-3	2,727	-0.11%
2021/04/09	4	76.00	6	76.90	76.20	-2	2,928	-0.07%
2021/04/08	1	75.70	1	75.80	75.80	0	2,908	0.00%
2021/04/07	0	0.00	11.1	75.30	75.70	-11.1	2,908	-0.38%
2021/04/06	1.2	74.10	0	0.00	73.90	1.2	2,893	0.04%
2021/04/01	0	0.00	10	74.30	74.50	-10	2,889	-0.35%
2021/03/31	1.1	74.22	0	0.00	74.50	1.1	2,914	0.04%
2021/03/30	0	0.00	0	75.40	74.40	0	2,909	0.00%
2021/03/26	4	73.90	0.1	74.50	73.90	4	2,933	0.13%
2021/03/23	1	73.00	0	0.00	73.00	1	2,993	0.03%
2021/03/22	1	73.40	9	73.39	73.30	-8	2,998	-0.27%
2021/03/19	0	0.00	2	74.40	74.00	-2	3,033	-0.07%
2021/03/18	6	74.15	5	75.00	74.90	1	3,033	0.03%
2021/03/17	2	75.00	0	0.00	74.90	2	3,001	0.07%
2021/03/16	3	75.20	1	75.20	75.20	2	3,058	0.07%
2021/03/12	0	0.00	1	75.60	75.50	-1	3,116	-0.03%
2021/03/11	2.2	75.05	0	0.00	75.50	2.2	3,192	0.07%
2021/03/10	0.6	75.10	0	0.00	74.80	0.6	3,229	0.02%
2021/03/09	1	74.40	2	74.60	75.00	-1	3,261	-0.03%
2021/03/08	0	75.60	0	0.00	75.10	0	3,303	0.00%
2021/03/05	4	74.50	1	74.50	74.80	3	3,315	0.09%
2021/03/04	2.2	75.47	0	0.00	75.00	2.2	3,344	0.07%
2021/03/02	5	76.22	1	75.50	75.50	4	3,374	0.12%
2021/02/26	10.2	76.53	0	0.00	76.30	10.2	3,451	0.30%
2021/02/25	12	78.17	0	0.00	78.20	12	3,576	0.34%
2021/02/24	2	79.10	7	79.83	78.50	-5	3,639	-0.14%
2021/02/23	9	78.14	1	78.70	78.10	8	3,625	0.22%
2021/02/22	4	78.88	1	79.80	78.60	3	3,641	0.08%
2021/02/19	4	79.25	0	0.00	79.00	4	3,640	0.11%
2021/02/18	0	0.00	3.1	78.08	78.90	-3.1	3,663	-0.08%
2021/02/17	1	77.00	3	77.00	77.40	-2	3,699	-0.05%
2021/02/05	3	76.07	0	0.00	75.70	3	3,707	0.08%
2021/02/04	0	0.00	7	76.10	76.30	-7	3,762	-0.19%
2021/02/03	5.1	75.36	0	79.00	75.30	5	3,991	0.13%
2021/02/02	3	75.04	1	76.20	75.20	2	4,143	0.05%
2021/02/01	1	74.31	0	0.00	75.00	1	4,173	0.02%
2021/01/29	3.3	75.64	0	0.00	75.80	3.3	4,196	0.08%
2021/01/28	0	0.00	2	76.95	76.10	-2	4,200	-0.05%
2021/01/27	8	75.98	3	76.73	76.40	5	4,221	0.12%
2021/01/26	3	76.73	0	0.00	76.20	3	4,228	0.07%
2021/01/25	3	75.43	13	77.49	78.00	-10	4,216	-0.24%
2021/01/22	6	74.62	0	0.00	75.10	6	4,158	0.14%
2021/01/21	3	74.93	1	74.80	74.40	2	4,165	0.05%
2021/01/20	1	76.30	2	75.30	75.30	-1	4,152	-0.02%
2021/01/19	8	76.55	0	0.00	76.70	8	4,161	0.19%
2021/01/18	1	76.21	0	0.00	76.40	1	4,152	0.02%
2021/01/15	4.3	78.12	1	77.90	77.20	3.3	4,118	0.08%
2021/01/14	13	78.48	0	0.00	78.60	13	4,119	0.32%
2021/01/12	6	79.77	1	80.90	78.90	5	4,152	0.12%
2021/01/11	0	0.00	3	80.67	80.70	-3	4,179	-0.07%
2021/01/08	4	78.35	0	0.00	78.30	4	4,273	0.09%
2021/01/07	1	79.30	1	79.30	79.00	0	4,425	0.00%
2021/01/06	4	79.55	2	80.00	78.80	2	4,420	0.05%
2021/01/05	3	80.73	4	80.58	80.40	-1	4,365	-0.02%
2021/01/04	17	81.81	17	82.33	81.50	0	4,336	0.00%
2020/12/31	1	77.20	0	0.00	77.70	1	4,127	0.02%
2020/12/30	1	77.30	1	77.60	77.70	0	4,112	0.00%
2020/12/29	1	76.80	1	77.52	78.10	0	4,109	0.00%
2020/12/28	5	77.50	0	0.00	77.80	5	4,111	0.12%
2020/12/25	1	77.30	0.1	78.20	77.00	1	4,118	0.02%
2020/12/24	1	77.20	0	78.50	77.30	1	4,104	0.02%
2020/12/23	0	0.00	1	77.40	77.60	-1	4,157	-0.02%
2020/12/22	1	77.10	1	77.40	76.00	0	4,258	0.00%
2020/12/18	3	77.01	0	0.00	77.20	3	4,464	0.07%
2020/12/17	0	0.00	2	78.11	78.70	-2	4,486	-0.05%
2020/12/16	12.1	76.18	11	76.55	77.30	1.1	4,524	0.02%
2020/12/15	5	76.10	0	0.00	75.90	5	4,621	0.11%
2020/12/14	3	78.23	1	78.70	78.20	2	4,839	0.04%
2020/12/11	4	76.73	1	78.10	78.10	3	4,859	0.06%
2020/12/10	6	78.02	1	77.50	77.50	5	4,866	0.10%
2020/12/09	4	79.48	1	80.10	79.50	3	4,860	0.06%
2020/12/08	5	79.58	0	0.00	79.50	5	4,881	0.10%
2020/12/07	12	79.24	0	0.00	80.00	12	4,946	0.24%
2020/12/04	1	81.30	0	0.00	80.90	1	4,942	0.02%
2020/12/03	4	82.43	0	0.00	81.50	4	4,982	0.08%
2020/12/02	0	0.00	13	83.44	83.40	-13	5,117	-0.25%
2020/12/01	1	82.70	0	0.00	82.30	1	5,187	0.02%
2020/11/26	3	83.90	1.1	84.02	83.30	1.9	6,032	0.03%
2020/11/25	6	84.32	0.1	84.70	83.10	5.9	6,291	0.09%
2020/11/24	0	0.00	5	84.18	84.60	-5	6,492	-0.08%
2020/11/23	0	0.00	7	82.87	83.10	-7	6,702	-0.10%
2020/11/20	0	0.00	1	81.40	82.10	-1	6,788	-0.01%
2020/11/19	1	80.00	0	0.00	81.80	1	7,057	0.01%
2020/11/17	9	81.13	4	80.75	80.20	5	7,399	0.07%
2020/11/16	8	80.99	2	80.95	80.80	6	7,421	0.08%
2020/11/13	2	80.30	6	81.77	81.80	-4	7,428	-0.05%
2020/11/12	6	81.90	3	82.10	80.80	3	7,519	0.04%
2020/11/11	3	82.53	11	83.68	82.00	-8	7,531	-0.11%
2020/11/10	2	81.55	10	81.17	81.00	-8	7,296	-0.11%
2020/11/09	1	79.50	9	80.01	79.40	-8	7,174	-0.11%
2020/11/06	0	0.00	2	79.55	79.30	-2	7,165	-0.03%
2020/11/04	1	77.30	5	78.44	78.80	-4	7,140	-0.06%
2020/11/03	1	77.10	5	76.86	76.60	-4	7,096	-0.06%
2020/10/30	2	75.30	0	0.00	75.50	2	7,062	0.03%
2020/10/28	1	76.40	0	0.00	76.20	1	7,014	0.01%
2020/10/27	0	0.00	5	77.46	78.50	-5	6,982	-0.07%
2020/10/26	3	76.57	0	0.00	76.10	3	6,938	0.04%
2020/10/23	0	0.00	2	77.90	77.60	-2	6,913	-0.03%
2020/10/22	2	76.70	0	0.00	77.40	2	6,931	0.03%
2020/10/21	6	78.37	0	0.00	78.10	6	6,890	0.09%
2020/10/20	1	79.70	2	80.05	79.90	-1	6,834	-0.01%
2020/10/19	3	80.40	6	81.55	80.90	-3	6,801	-0.04%
2020/10/16	5	80.88	5	81.70	79.70	0	6,727	0.00%
2020/10/15	14	78.63	28	78.15	80.10	-14	6,535	-0.21%
2020/10/14	11	75.35	5	75.12	74.90	6	6,360	0.09%
2020/10/13	1	76.50	0	0.00	75.60	1	6,355	0.02%
2020/10/12	1	77.30	1	75.50	76.30	0	6,359	0.00%
2020/10/08	3	77.20	0	0.00	76.60	3	6,367	0.05%
2020/10/07	1	77.50	1	78.10	77.70	0	6,387	0.00%
2020/10/06	0	0.00	1	77.30	77.40	-1	6,384	-0.02%
2020/10/05	1	76.40	0	0.00	76.60	1	6,387	0.02%
2020/09/29	1	76.50	0	0.00	76.00	1	6,397	0.02%
2020/09/25	5	75.60	0	0.00	74.60	5	6,478	0.08%
2020/09/24	7	76.81	2	77.10	76.60	5	6,380	0.08%
2020/09/23	11	78.87	0	0.00	78.30	11	6,315	0.17%
2020/09/22	6	81.63	1	81.30	81.30	5	6,232	0.08%
2020/09/21	7	83.03	7	83.04	82.80	0	6,183	0.00%
2020/09/18	2	83.70	1	82.90	82.70	1	6,137	0.02%
2020/09/17	20	83.03	31	83.34	83.90	-11	6,020	-0.18%
2020/09/16	3	80.67	3	80.17	80.10	0	5,739	0.00%
2020/09/15	2	79.55	5	80.60	80.50	-3	5,706	-0.05%
2020/09/14	0	0.00	2	79.20	79.40	-2	5,699	-0.04%
2020/09/11	2	78.85	3	79.57	79.90	-1	5,627	-0.02%
2020/09/10	2	79.20	0	0.00	79.00	2	5,567	0.04%
2020/09/09	2	79.20	8	80.04	80.70	-6	5,474	-0.11%
2020/09/08	2	80.55	2	80.00	80.20	0	5,407	0.00%
2020/09/07	7	79.94	1	80.00	79.40	6	5,325	0.11%
2020/09/04	8	82.01	5	82.12	82.70	3	5,167	0.06%
2020/09/03	7	83.74	7	83.86	83.90	0	5,049	0.00%
2020/09/02	11	85.10	18.1	84.88	85.10	-7.1	4,860	-0.15%
2020/09/01	14	84.74	25	84.22	82.50	-11	4,625	-0.24%
2020/08/31	2	82.25	5	82.22	82.50	-3	4,152	-0.07%
2020/08/28	2	78.45	59	79.57	79.60	-57	3,880	-1.47%
2020/08/27	55	78.56	21	78.49	79.00	34	3,587	0.95%
2020/08/26	20	75.85	17.3	75.76	75.80	2.8	3,223	0.09%
2020/08/25	9	75.17	22	76.02	75.00	-13	3,051	-0.43%
2020/08/24	16	73.18	25	73.45	74.00	-9	2,725	-0.33%
2020/08/21	0	0.00	6	67.42	69.70	-6	2,459	-0.24%
2020/08/20	3	63.87	3	66.07	65.80	0	2,365	0.00%
2020/08/19	1	68.00	1	67.90	67.70	0	2,285	0.00%
2020/08/18	5	69.68	10	70.39	69.40	-5	2,198	-0.23%
2020/08/17	1	69.40	7	69.60	69.40	-6	2,076	-0.29%
2020/08/14	2	67.05	1	67.20	67.40	1	2,008	0.05%
2020/08/13	1	67.90	1	67.40	67.10	0	2,008	0.00%
2020/08/12	1	67.20	2	66.55	67.10	-1	1,986	-0.05%
2020/08/11	1	65.20	0	0.00	66.10	1	1,959	0.05%
2020/08/10	0	0.00	2	64.90	64.80	-2	1,945	-0.10%
2020/08/05	2	65.10	0	65.40	65.20	2	2,005	0.10%
2020/08/03	0	0.00	1	64.40	63.80	-1	2,058	-0.05%
2020/07/31	7	64.11	1	64.20	64.30	6	2,070	0.29%
2020/07/30	1	64.40	1	63.40	64.20	0	2,053	0.00%
2020/07/29	1	62.80	3	63.27	62.60	-2	2,038	-0.10%
2020/07/28	2	62.65	1	63.00	62.50	1	2,038	0.05%
2020/07/27	0	62.20	0	0.00	62.00	0	2,034	0.00%
2020/07/23	1	65.10	0	0.00	65.10	1	2,035	0.05%
2020/07/22	3	65.53	0	0.00	65.70	3	2,041	0.15%
2020/07/21	3	65.07	0	0.00	65.00	3	2,035	0.15%
2020/07/16	0	0.00	1	66.50	66.50	-1	2,076	-0.05%
2020/07/15	1	66.00	0	0.00	65.90	1	2,070	0.05%
2020/07/13	2	69.10	0	0.00	68.70	2	2,052	0.10%
2020/07/10	0	0.00	6	68.85	69.10	-6	2,071	-0.29%
2020/07/09	4	70.50	0	0.00	70.30	4	2,067	0.19%
2020/07/08	3	70.00	2	70.70	70.70	1	2,059	0.05%
2020/07/07	5	70.00	6	69.88	70.40	-1	2,043	-0.05%
2020/07/06	5	69.56	5	69.50	69.50	0	2,043	0.00%
2020/07/03	2	66.60	0	0.00	67.00	2	2,054	0.10%
2020/07/02	2	66.40	1	66.90	66.90	1	2,083	0.05%
2020/07/01	2	65.55	4	66.28	66.40	-2	2,071	-0.10%
2020/06/29	5	62.00	0	0.00	62.40	5	2,124	0.24%
2020/06/23	7	64.00	0	0.00	64.00	7	2,125	0.33%
2020/06/22	2	64.30	1	64.90	64.50	1	2,130	0.05%
2020/06/19	2	63.90	0	0.00	63.60	2	2,145	0.09%
2020/06/18	3	63.63	0	0.00	63.50	3	2,109	0.14%
2020/06/11	1	64.20	0	0.00	63.90	1	2,261	0.04%
2020/06/10	1	66.40	0	0.00	66.30	1	2,262	0.04%
2020/06/09	0	0.00	2	66.90	66.80	-2	2,355	-0.08%
2020/06/08	1	66.90	2	66.10	66.10	-1	2,431	-0.04%
2020/06/05	3	67.03	0	0.00	66.60	3	2,432	0.12%
2020/06/04	0	0.00	2	66.15	66.30	-2	2,422	-0.08%
2020/06/03	1	64.80	2	65.25	65.40	-1	2,409	-0.04%
2020/06/02	1	65.20	3	65.00	64.50	-2	2,399	-0.08%
2020/06/01	0	0.00	3	63.80	64.30	-3	2,387	-0.13%
2020/05/29	0	0.00	4	63.48	63.20	-4	2,381	-0.17%
2020/05/28	2	64.55	5	64.60	63.90	-3	2,379	-0.13%
2020/05/27	2	63.75	2	63.90	64.00	0	2,367	0.00%
2020/05/26	0	0.00	23	62.81	62.40	-23	2,363	-0.97%
2020/05/25	2	62.70	1	62.70	62.40	1	2,391	0.04%
2020/05/22	4	63.50	4	62.55	62.50	0	2,439	0.00%
2020/05/21	3	63.40	3	63.43	63.90	0	2,472	0.00%
2020/05/20	3	62.97	2	63.00	62.60	1	2,470	0.04%
2020/05/19	4	63.13	1	63.00	63.20	3	2,467	0.12%
2020/05/18	2	62.10	8	62.46	62.10	-6	2,457	-0.24%
2020/05/15	1	61.80	1	61.80	61.80	0	2,449	0.00%
2020/05/14	1	62.60	3	62.50	62.30	-2	2,428	-0.08%
2020/05/13	0	0.00	2	63.10	63.80	-2	2,413	-0.08%
2020/05/12	3	64.80	4	64.38	64.40	-1	2,399	-0.04%
2020/05/11	11	64.22	11	64.36	65.60	0	2,366	0.00%
2020/05/08	2	62.50	1	63.00	62.00	1	2,319	0.04%
2020/05/07	7	62.07	2	62.80	62.40	5	2,310	0.22%
2020/05/06	2	61.95	1	62.40	61.70	1	2,310	0.04%
2020/05/05	5	62.00	3	62.23	62.40	2	2,314	0.09%
2020/05/04	1	61.30	10	61.45	61.50	-9	2,313	-0.39%
2020/04/30	15	62.09	2	62.25	62.40	13	2,316	0.56%
2020/04/29	2	61.90	2	62.05	61.90	0	2,322	0.00%
2020/04/28	0	0.00	3	60.80	61.50	-3	2,313	-0.13%
2020/04/27	3	60.00	2	59.50	60.00	1	2,351	0.04%
2020/04/24	1	59.30	0	0.00	59.00	1	2,337	0.04%
2020/04/23	2	59.35	3	59.57	59.30	-1	2,344	-0.04%
2020/04/22	5	58.58	1	57.00	58.80	4	2,318	0.17%
2020/04/21	3	59.83	3	58.00	57.80	0	2,299	0.00%
2020/04/20	0	0.00	1	59.50	60.50	-1	2,277	-0.04%
2020/04/17	10	61.23	8	60.45	60.20	2	2,266	0.09%
2020/04/16	1	61.50	1	61.90	61.50	0	2,224	0.00%
2020/04/15	0	0.00	2	61.80	61.50	-2	2,208	-0.09%
2020/04/14	3	60.33	2	60.30	60.10	1	2,184	0.05%
2020/04/13	7	59.83	2	59.40	59.40	5	2,166	0.23%
2020/04/10	10	58.65	1	59.60	60.00	9	2,179	0.41%
2020/04/09	4	60.53	1	59.00	59.00	3	2,195	0.14%
2020/04/08	5	57.52	6	57.95	58.80	-1	2,147	-0.05%
2020/04/07	14	55.84	7	55.70	55.60	7	2,060	0.34%
2020/04/06	4	53.83	0	0.00	54.20	4	2,008	0.20%
2020/04/01	8	54.09	5	54.56	54.20	3	1,992	0.15%
2020/03/30	1	49.60	6	50.88	51.00	-5	1,870	-0.27%
2020/03/27	5	52.44	5	51.86	51.30	0	1,859	0.00%
2020/03/26	1	51.50	0	0.00	51.50	1	1,842	0.05%
2020/03/25	1	51.10	2	52.20	52.00	-1	1,876	-0.05%
2020/03/24	1	48.30	2	48.80	48.30	-1	1,852	-0.05%
2020/03/23	3	46.73	0	0.00	46.10	3	1,856	0.16%
2020/03/20	4	48.75	2	49.43	49.05	2	1,842	0.11%
2020/03/19	1	45.20	13	47.97	45.10	-12	1,806	-0.66%
2020/03/18	3	51.07	1	50.10	50.10	2	1,746	0.11%
2020/03/17	0	0.00	5	53.48	52.10	-5	1,719	-0.29%
2020/03/16	1	56.00	0	55.50	55.50	1	1,688	0.06%
2020/03/13	3	55.93	2	56.00	57.60	1	1,672	0.06%
2020/03/12	4	62.25	4.1	61.30	60.80	-0.1	1,588	-0.01%
2020/03/11	1	68.10	6	67.30	67.30	-5	1,505	-0.33%
2020/03/10	4	68.08	0	0.00	68.00	4	1,551	0.26%
2020/03/09	2	68.85	5	68.30	68.20	-3	1,545	-0.19%
2020/03/05	3	70.60	0	0.00	70.60	3	1,562	0.19%
2020/03/03	1	69.70	0	0.00	69.10	1	1,583	0.06%
2020/03/02	3	69.40	10	69.60	68.80	-7	1,592	-0.44%
2020/02/27	3	69.13	2	69.00	69.00	1	1,603	0.06%
2020/02/26	9	69.00	5	69.10	69.00	4	1,602	0.25%
2020/02/25	3	68.73	3	69.17	69.10	0	1,570	0.00%
2020/02/24	6	70.45	1	69.80	69.50	5	1,523	0.33%
2020/02/21	2	71.45	2	71.70	71.50	0	1,503	0.00%
2020/02/19	0	71.90	0	0.00	71.90	0	1,536	0.00%
2020/02/18	5	72.00	3	71.63	71.70	2	1,561	0.13%
2020/02/17	0	0.00	2	72.05	72.10	-2	1,566	-0.13%
2020/02/14	1	72.50	1	72.60	72.50	0	1,575	0.00%
2020/02/13	5	72.98	14	72.76	72.40	-9	1,579	-0.57%
2020/02/12	1	72.30	1	72.30	72.20	0	1,610	0.00%
2020/02/11	1	71.70	0	0.00	71.80	1	1,647	0.06%
2020/02/10	0	0.00	2	70.90	70.90	-2	1,713	-0.12%
2020/02/07	4	71.35	3	71.10	71.10	1	1,783	0.06%
2020/02/06	2	72.10	0	0.00	72.00	2	1,835	0.11%
2020/02/05	3	70.80	3	71.00	71.00	0	1,894	0.00%
2020/02/04	4	70.38	104	70.39	70.30	-100	2,001	-5.00%	大賣/
2020/02/03	0	0.00	2	68.85	68.90	-2	2,110	-0.09%
2020/01/31	2	70.80	0	0.00	70.70	2	2,123	0.09%
2020/01/30	2	70.30	13	70.75	70.10	-11	2,168	-0.51%
2020/01/20	0	0.00	30	75.50	75.50	-30	2,169	-1.38%
2020/01/17	5	75.58	1	75.50	75.60	4	2,197	0.18%
2020/01/16	1	75.50	11	75.50	75.60	-10	2,190	-0.46%
2020/01/14	26	75.20	0	0.00	75.60	26	2,212	1.18%
2020/01/13	3	74.83	0	0.00	75.00	3	2,210	0.14%
2020/01/09	60	74.57	0	0.00	74.20	60	2,277	2.63%
2020/01/08	0	0.00	111	74.00	73.60	-111	2,281	-4.86%	大賣/鉅額交易
2020/01/07	0	0.00	20.5	74.45	74.50	-20.5	2,273	-0.90%
2020/01/06	1	75.10	3	74.23	74.30	-2	2,279	-0.09%
2020/01/03	34	75.84	3	76.00	75.70	31	2,275	1.36%
2020/01/02	33	75.92	4	76.23	76.30	29	2,264	1.28%
2019/12/31	3	75.40	0	0.00	75.50	3	2,270	0.13%
2019/12/30	0	75.50	0	0.00	75.50	0	2,270	0.00%
2019/12/27	8	75.90	0	0.00	75.90	8	2,268	0.35%
2019/12/26	1	75.90	0	0.00	75.80	1	2,268	0.04%
2019/12/24	1	75.50	3	75.37	75.30	-2	2,322	-0.09%
2019/12/23	1	75.60	3	75.30	75.30	-2	2,369	-0.08%
2019/12/20	1	76.00	2	76.10	76.10	-1	2,385	-0.04%
2019/12/19	1	75.50	2	75.60	75.70	-1	2,387	-0.04%
2019/12/18	1	75.50	2	75.75	75.60	-1	2,390	-0.04%
2019/12/13	1	75.20	1	74.60	74.60	0	2,467	0.00%
2019/12/12	2	74.90	0	0.00	74.80	2	2,567	0.08%
2019/12/11	1	75.20	1	75.30	74.80	0	2,569	0.00%
2019/12/10	1	74.60	0	0.00	75.10	1	2,576	0.04%
2019/12/09	2	75.20	0	0.00	74.70	2	2,588	0.08%
2019/12/06	4	75.65	5	75.40	75.50	-1	2,605	-0.04%
2019/12/05	4	75.60	2	75.70	75.80	2	2,656	0.08%
2019/12/04	1	74.40	2	74.00	74.00	-1	2,687	-0.04%
2019/12/03	6	74.12	13	74.46	74.20	-7	2,770	-0.25%
2019/12/02	31	73.79	22	74.32	74.50	9	2,878	0.31%
2019/11/29	12	75.20	0	0.00	75.00	12	3,123	0.38%
2019/11/28	8	75.00	2	75.35	75.10	6	3,153	0.19%
2019/11/26	1	74.70	0	0.00	75.20	1	3,164	0.03%
2019/11/25	20	75.10	0	0.00	74.90	20	3,207	0.62%
2019/11/22	1	75.30	0	0.00	75.10	1	3,309	0.03%
2019/11/21	1	74.60	0	0.00	75.10	1	3,321	0.03%
2019/11/20	2	75.25	3	75.10	75.10	-1	3,336	-0.03%
2019/11/19	0	0.00	1.1	75.68	75.20	-1.1	3,326	-0.03%
2019/11/18	2	74.35	21	74.60	74.30	-19	3,307	-0.57%
2019/11/15	83	74.11	0	0.00	74.10	83	3,322	2.50%
2019/11/13	4	74.88	2	75.20	75.10	2	3,341	0.06%
2019/11/11	1	74.30	4	73.93	73.60	-3	3,397	-0.09%
2019/11/08	0	0.00	2	75.00	75.00	-2	3,389	-0.06%
2019/11/07	14	75.04	1	74.60	74.50	13	3,402	0.38%
2019/11/06	10	75.52	4	75.83	75.80	6	3,349	0.18%
2019/11/05	5	74.50	0	0.00	74.50	5	3,319	0.15%
2019/11/04	9	74.77	1	74.70	74.40	8	3,306	0.24%
2019/11/01	16	75.48	0	0.00	74.90	16	3,263	0.49%
2019/10/31	8	76.98	5	76.68	76.00	3	3,189	0.09%
2019/10/30	4	77.78	1	78.20	78.10	3	3,079	0.10%
2019/10/29	5	77.92	1	77.20	77.60	4	3,051	0.13%
2019/10/28	12	78.76	2	78.90	78.60	10	3,016	0.33%
2019/10/25	5	80.22	0	0.00	80.10	5	2,977	0.17%
2019/10/24	2	80.45	1	80.40	81.10	1	2,963	0.03%
2019/10/23	1	81.20	0	0.00	80.30	1	2,977	0.03%
2019/10/22	5	80.98	17	80.76	80.60	-12	2,996	-0.40%
2019/10/18	3	82.23	2	82.75	81.00	1	3,026	0.03%
2019/10/15	3	80.60	0	0.00	80.60	3	2,957	0.10%
2019/10/09	2	81.05	1	80.30	81.00	1	2,945	0.03%
2019/10/08	4	80.90	2	81.35	80.60	2	2,935	0.07%
2019/10/07	1	82.70	1	83.30	81.90	0	2,919	0.00%
2019/10/04	1	82.60	0	0.00	81.90	1	2,893	0.03%
2019/10/02	0	0.00	1	82.00	82.60	-1	2,892	-0.03%
2019/10/01	1	82.20	0	0.00	82.30	1	2,883	0.03%
2019/09/27	7	81.57	3	81.60	81.60	4	2,870	0.14%
2019/09/26	1	84.20	0	0.00	83.30	1	2,833	0.04%
2019/09/24	0	0.00	12	83.73	83.00	-12	2,801	-0.43%
2019/09/23	0	0.00	1	83.60	82.80	-1	2,766	-0.04%
2019/09/20	1	82.80	0	0.00	83.00	1	2,772	0.04%
2019/09/19	3	82.90	5	82.66	82.80	-2	2,758	-0.07%
2019/09/18	0	0.00	2	82.35	81.90	-2	2,777	-0.07%
2019/09/17	1	82.10	3	83.37	81.20	-2	2,728	-0.07%
2019/09/11	1	81.60	1	81.50	81.50	0	2,670	0.00%
2019/09/10	1	81.80	2	81.80	81.30	-1	2,650	-0.04%
2019/09/09	3	81.30	5	81.48	81.50	-2	2,612	-0.08%
2019/09/06	2	82.10	8	82.14	82.10	-6	2,543	-0.24%
2019/09/05	1	81.90	0	0.00	81.90	1	2,451	0.04%
2019/09/04	2	81.35	4	81.68	82.00	-2	2,365	-0.08%
2019/09/03	3	81.10	7	81.29	80.70	-4	2,259	-0.18%
2019/08/30	6	78.40	7	79.09	78.80	-1	1,958	-0.05%
2019/08/29	0	0.00	5	78.90	78.80	-5	1,932	-0.26%
2019/08/28	4	79.40	5	80.08	79.30	-1	1,914	-0.05%
2019/08/27	4	79.10	10	79.64	79.20	-6	1,862	-0.32%
2019/08/26	1	76.80	2	77.00	77.00	-1	1,752	-0.06%
2019/08/23	1	77.50	0	0.00	77.80	1	1,743	0.06%
2019/08/22	1	77.80	0	0.00	77.80	1	1,743	0.06%
2019/08/21	2	77.90	0	0.00	78.10	2	1,741	0.11%
2019/08/19	1	78.00	1	78.60	77.80	0	1,724	0.00%
2019/08/16	4	78.15	0	0.00	78.00	4	1,719	0.23%
2019/08/15	1	76.90	0	0.00	77.90	1	1,728	0.06%
2019/08/14	1	77.90	5	78.22	77.90	-4	1,708	-0.23%
2019/08/13	2	77.05	0	77.30	77.20	2	1,703	0.11%
2019/08/12	3	76.77	0	0.00	76.90	3	1,729	0.17%
2019/08/08	1	73.50	0	0.00	73.70	1	1,715	0.06%
2019/08/07	3	72.67	0	0.00	73.10	3	1,763	0.17%
2019/08/06	2	72.80	1	74.70	74.80	1	1,788	0.06%
2019/08/05	2	75.30	0	0.00	75.10	2	1,838	0.11%
2019/08/02	2	75.95	1	75.80	75.80	1	1,915	0.05%
2019/07/31	1	78.10	0	0.00	78.30	1	1,978	0.05%
2019/07/30	0	0.00	3	78.60	77.60	-3	2,021	-0.15%
2019/07/29	3	79.13	2	78.55	78.50	1	2,026	0.05%
2019/07/26	0	0.00	1	79.30	79.00	-1	2,048	-0.05%
2019/07/25	1	79.10	4	78.98	79.20	-3	2,053	-0.15%
2019/07/24	2	78.65	0	0.00	78.80	2	2,081	0.10%
2019/07/23	4	77.83	1	77.90	77.70	3	2,090	0.14%
2019/07/22	3	77.67	3	77.43	77.50	0	2,094	0.00%
2019/07/19	0	0.00	1	76.10	75.80	-1	2,071	-0.05%
2019/07/18	0	0.00	3	75.47	75.40	-3	2,088	-0.14%
2019/07/17	2	75.80	2	75.50	75.40	0	2,123	0.00%
2019/07/16	1	76.50	0	0.00	76.30	1	2,181	0.05%
2019/07/15	1	76.50	0	0.00	76.30	1	2,201	0.05%
2019/07/12	0	0.00	2	76.70	76.30	-2	2,269	-0.09%
2019/07/11	0	0.00	5	75.06	75.40	-5	2,337	-0.21%
2019/07/10	2	75.10	1	75.20	75.20	1	2,481	0.04%
2019/07/09	2	75.15	1	75.30	75.20	1	2,571	0.04%
2019/07/08	0	0.00	1	74.50	74.50	-1	2,582	-0.04%
2019/07/03	1	74.80	3	74.03	74.00	-2	2,657	-0.08%
2019/07/02	0	0.00	2	74.65	74.70	-2	2,677	-0.07%
2019/07/01	2	74.45	4	74.53	74.50	-2	2,702	-0.07%
2019/06/28	1	72.50	0	0.00	73.20	1	2,717	0.04%
2019/06/27	1	73.60	1	73.60	73.60	0	2,782	0.00%
2019/06/26	2	73.25	0	0.00	73.00	2	2,778	0.07%
2019/06/25	0	0.00	6	74.28	72.90	-6	2,776	-0.22%
2019/06/24	1	71.90	1	72.50	72.30	0	2,766	0.00%
2019/06/21	1	73.00	2	73.10	72.00	-1	2,805	-0.04%
2019/06/20	3	72.43	2	72.35	72.40	1	2,813	0.04%
2019/06/19	2	71.10	0	0.00	71.10	2	2,896	0.07%
2019/06/18	1	70.00	0	0.00	70.00	1	2,936	0.03%
2019/06/13	1	70.90	0	0.00	70.70	1	3,380	0.03%
2019/06/11	1	70.60	0	0.00	70.60	1	3,487	0.03%
2019/06/05	3	70.10	0	0.00	69.60	3	3,537	0.08%
2019/06/03	7	70.10	0	0.00	69.60	7	3,580	0.20%
2019/05/23	1	70.00	0	0.00	70.10	1	3,829	0.03%
2019/05/21	0	0.00	2	68.85	69.50	-2	3,853	-0.05%
2019/05/20	1	68.00	0	0.00	67.50	1	3,903	0.03%
2019/05/17	3	68.50	2	69.20	68.50	1	3,911	0.03%
2019/05/16	2	69.30	3	70.17	69.70	-1	3,894	-0.03%
2019/05/15	9	69.13	1	69.40	69.20	8	3,886	0.21%
2019/05/14	5	69.30	2	68.50	69.30	3	3,919	0.08%
2019/05/13	11	71.00	2	71.45	70.20	9	3,910	0.23%
2019/05/10	13	74.70	0	0.00	73.50	13	3,847	0.34%
2019/05/09	8	76.11	0	0.00	75.80	8	3,794	0.21%
2019/05/08	11	77.82	0	0.00	77.50	11	3,787	0.29%
2019/05/07	1	78.80	1	78.80	78.70	0	3,763	0.00%
2019/05/06	2	79.80	3	79.77	79.50	-1	3,772	-0.03%
2019/05/03	0	0.00	2	81.35	81.10	-2	3,773	-0.05%
2019/05/02	5	80.22	0	0.00	80.50	5	3,808	0.13%
2019/04/30	1	78.20	2	79.00	80.00	-1	3,910	-0.03%
2019/04/29	1	78.50	0	0.00	78.60	1	3,962	0.03%
2019/04/26	1	80.10	0	0.00	80.00	1	3,981	0.03%
2019/04/24	2	80.90	0	0.00	80.80	2	4,000	0.05%
2019/04/23	6	81.80	4	80.90	81.10	2	4,027	0.05%
2019/04/22	2	82.10	3	82.03	81.80	-1	4,006	-0.02%
2019/04/19	3	80.57	2	80.60	80.40	1	3,969	0.03%
2019/04/18	2	81.10	0	0.00	80.10	2	3,974	0.05%
2019/04/17	5	82.96	3	82.33	82.00	2	3,968	0.05%
2019/04/16	2	82.80	3	83.17	83.40	-1	3,921	-0.03%
2019/04/15	3	81.50	20	82.29	82.80	-17	3,849	-0.44%
2019/04/12	15	79.80	1	79.90	79.90	14	3,857	0.36%
2019/04/11	2	80.05	1	79.90	79.90	1	3,945	0.03%
2019/04/10	3	80.90	0	0.00	80.90	3	4,001	0.07%
2019/04/09	2	81.65	3	81.93	81.60	-1	4,012	-0.02%
2019/04/08	2	81.50	0	0.00	81.50	2	4,052	0.05%
2019/04/03	1	80.70	0	0.00	80.60	1	4,051	0.02%
2019/04/01	3	82.07	3	83.23	82.00	0	4,061	0.00%
2019/03/29	1	80.50	6	80.50	81.00	-5	3,987	-0.13%
2019/03/28	1	80.60	0	0.00	80.50	1	4,008	0.02%
2019/03/27	4	80.73	1	81.00	80.90	3	4,039	0.07%
2019/03/26	2	82.40	2	82.25	81.60	0	4,075	0.00%
2019/03/25	2	80.50	1.4	81.38	82.10	0.6	4,063	0.01%
2019/03/22	4	82.23	6	82.57	81.70	-2	4,118	-0.05%
2019/03/21	1	83.40	8	82.81	82.80	-7	4,101	-0.17%
2019/03/20	3	82.63	6	82.53	82.80	-3	4,119	-0.07%
2019/03/19	2	81.80	4	81.80	81.70	-2	4,097	-0.05%
2019/03/18	3	80.30	15	80.79	81.60	-12	4,130	-0.29%
2019/03/15	2	76.85	2	76.50	76.50	0	3,954	0.00%
2019/03/14	5	77.70	2	76.95	76.70	3	3,935	0.08%
2019/03/13	2	78.70	1	78.60	78.20	1	3,921	0.03%
2019/03/12	2	79.15	0	0.00	78.70	2	3,938	0.05%
2019/03/11	1	78.80	1	78.80	78.80	0	3,943	0.00%
2019/03/08	2	77.00	1	77.80	78.20	1	4,004	0.02%
2019/03/07	0	0.00	9	78.28	77.70	-9	4,032	-0.22%
2019/03/06	7	78.03	2	78.05	78.10	5	4,069	0.12%
2019/03/05	2	77.65	6	77.35	77.40	-4	4,202	-0.10%
2019/03/04	2	79.05	5	79.30	78.70	-3	4,188	-0.07%
2019/02/27	0	0.00	2	78.80	78.60	-2	4,145	-0.05%
2019/02/26	1	78.60	3	78.80	78.80	-2	4,137	-0.05%
2019/02/25	5	78.72	4	78.58	78.90	1	4,080	0.02%
2019/02/22	1	77.80	4	77.30	77.10	-3	4,000	-0.07%
2019/02/21	0	0.00	2	78.00	77.60	-2	4,007	-0.05%
2019/02/20	3	77.27	4	77.10	77.30	-1	3,990	-0.03%
2019/02/19	2	77.55	7.6	77.40	77.20	-5.6	3,955	-0.14%
2019/02/18	1	76.00	2	76.75	76.50	-1	3,889	-0.03%
2019/02/15	2	75.50	0	0.00	75.40	2	3,863	0.05%
2019/02/14	3	76.33	0	0.00	76.10	3	3,842	0.08%
2019/02/13	5	76.64	4	76.75	76.30	1	3,813	0.03%
2019/02/12	2	75.85	0	0.00	75.70	2	3,760	0.05%
2019/02/11	6	76.62	2	76.70	76.30	4	3,724	0.11%
2019/01/30	5	75.30	1	75.80	75.40	4	3,703	0.11%
2019/01/29	3	75.27	4	74.70	74.70	-1	3,688	-0.03%
2019/01/28	3	76.17	0	0.00	76.20	3	3,652	0.08%
2019/01/25	8	75.99	0	0.00	75.60	8	3,646	0.22%
2019/01/24	2	76.90	0	0.00	76.50	2	3,606	0.06%
2019/01/23	9	76.70	8	76.95	77.30	1	3,604	0.03%
2019/01/22	6	76.32	2	75.65	75.50	4	3,566	0.11%
2019/01/21	11	78.05	2	77.50	77.50	9	3,489	0.26%
2019/01/18	6	78.77	1	78.60	78.70	5	3,424	0.15%
2019/01/17	1	80.10	0	0.00	79.40	1	3,394	0.03%
2019/01/16	1	80.60	0	0.00	80.60	1	3,450	0.03%
2019/01/15	2	81.20	3	81.23	81.00	-1	3,446	-0.03%
2019/01/14	2	79.80	0	0.00	79.80	2	3,408	0.06%
2019/01/11	2	80.25	0	0.00	79.60	2	3,413	0.06%
2019/01/10	1	80.20	3	80.50	80.60	-2	3,390	-0.06%
2019/01/09	5	81.12	1	82.50	80.60	4	3,377	0.12%
2019/01/08	4.8	82.31	2	82.15	82.50	2.8	3,328	0.09%
2019/01/07	3	83.67	6	83.30	82.00	-3	3,293	-0.09%
2019/01/04	2	82.30	4	81.48	83.10	-2	3,226	-0.06%
2019/01/03	1	81.70	4	82.20	82.20	-3	3,165	-0.09%
2019/01/02	4	82.30	10	81.51	80.90	-6	3,059	-0.20%
2018/12/28	0	0.00	5	79.28	79.90	-5	2,974	-0.17%
2018/12/27	7	79.19	4	79.20	79.00	3	2,964	0.10%
2018/12/26	5	77.94	2	77.85	77.10	3	2,902	0.10%
2018/12/25	3	78.30	2	78.15	78.10	1	2,887	0.03%
2018/12/24	5	80.02	4.1	79.81	80.50	0.9	2,843	0.03%
2018/12/21	5	78.44	2	78.65	77.90	3	2,821	0.11%
2018/12/20	4	78.30	3	78.80	78.40	1	2,799	0.04%
2018/12/19	1	79.50	3	79.93	78.80	-2	2,767	-0.07%
2018/12/18	3	79.17	2	78.10	78.60	1	2,707	0.04%
2018/12/17	7	80.14	3	81.17	79.10	4	2,711	0.15%
2018/12/14	1	79.90	3	80.30	80.90	-2	2,682	-0.07%
2018/12/13	6	80.53	4	80.25	80.00	2	2,665	0.08%
2018/12/12	4	80.55	6	80.30	80.50	-2	2,751	-0.07%
2018/12/11	3	79.43	14	79.84	80.50	-11	2,727	-0.40%
2018/12/10	2	77.55	0	0.00	77.30	2	2,619	0.08%
2018/12/07	6	76.35	4	76.40	76.40	2	2,597	0.08%
2018/12/06	1	74.80	1	76.10	74.20	0	2,591	0.00%
2018/12/05	5	77.18	3	76.27	76.80	2	2,574	0.08%
2018/12/04	1	78.30	1	79.00	78.30	0	2,572	0.00%
2018/12/03	1	78.80	8	79.30	79.50	-7	2,563	-0.27%
2018/11/30	6	76.10	0	0.00	77.00	6	2,500	0.24%
2018/11/29	0	0.00	3	77.20	77.00	-3	2,526	-0.12%
2018/11/28	9	77.97	14.2	77.35	77.50	-5.2	2,469	-0.21%
2018/11/27	1	73.60	2	73.55	73.60	-1	2,308	-0.04%
2018/11/26	0	0.00	1	72.00	72.20	-1	2,279	-0.04%
2018/11/23	2	71.65	1	71.10	71.10	1	2,275	0.04%
2018/11/22	0	0.00	1	73.60	73.00	-1	2,257	-0.04%
2018/11/21	2	74.05	0	0.00	73.80	2	2,251	0.09%
2018/11/20	3	74.30	3	74.20	74.00	0	2,246	0.00%
2018/11/16	0	0.00	1	73.60	73.40	-1	2,196	-0.05%
2018/11/13	3	71.57	1	72.70	73.20	2	2,206	0.09%
2018/11/09	1	73.50	1	73.10	73.50	0	2,193	0.00%
2018/11/08	2	74.05	4	74.15	73.90	-2	2,154	-0.09%
2018/11/07	2	73.00	0	0.00	73.20	2	2,125	0.09%
2018/11/06	1	73.60	3	74.17	71.50	-2	2,124	-0.09%
2018/11/05	0	0.00	3.1	72.80	73.00	-3.1	2,099	-0.15%
2018/11/02	2	72.00	4	72.75	72.80	-2	2,116	-0.09%
2018/11/01	3	71.80	3	72.33	72.30	0	2,118	0.00%
2018/10/31	4	70.93	2	71.55	72.00	2	2,107	0.09%
2018/10/30	3	68.07	5	68.38	68.80	-2	2,121	-0.09%
2018/10/29	4	69.43	7	72.14	68.90	-3	2,137	-0.14%
2018/10/26	4	73.70	6	72.87	72.60	-2	2,098	-0.10%
2018/10/24	0	0.00	4	73.30	74.00	-4	2,031	-0.20%
2018/10/19	4	69.40	1	69.60	71.00	3	1,922	0.16%
2018/10/16	0	0.00	2	69.65	69.70	-2	1,934	-0.10%
2018/10/15	3	67.07	0	0.00	67.00	3	1,935	0.16%
2018/10/12	3	67.10	2	67.45	67.50	1	1,939	0.05%
2018/10/11	32	64.35	34	64.99	64.30	-2	1,976	-0.10%
2018/10/05	2	70.50	1	69.90	70.00	1	1,991	0.05%
2018/10/04	0	0.00	2	72.05	72.00	-2	1,985	-0.10%
2018/10/03	1	72.60	1	72.60	72.70	0	1,991	0.00%
2018/09/28	3	74.60	2	75.80	74.10	1	2,032	0.05%
2018/09/27	4	74.20	7.4	74.84	74.90	-3.4	2,000	-0.17%
2018/09/26	4	73.78	2	74.20	73.40	2	1,980	0.10%
2018/09/25	2	74.70	0	0.00	75.20	2	1,964	0.10%
2018/09/21	1	75.10	1	75.10	75.10	0	1,938	0.00%
2018/09/20	0	0.00	5	74.08	74.10	-5	1,904	-0.26%
2018/09/19	4	73.43	3	73.27	72.60	1	1,830	0.05%
2018/09/18	4	73.20	6	74.08	74.10	-2	1,753	-0.11%
2018/09/17	0	0.00	6	71.90	72.50	-6	1,596	-0.38%
2018/09/14	3	68.63	1	68.80	68.80	2	1,514	0.13%
2018/09/13	1	68.40	1	68.60	68.10	0	1,496	0.00%
2018/09/12	6	69.75	4	69.08	69.00	2	1,486	0.13%
2018/09/11	2	70.10	2	69.70	70.00	0	1,476	0.00%
2018/09/10	4	71.08	4	69.73	69.20	0	1,457	0.00%
2018/09/07	2	72.20	3	71.93	70.80	-1	1,430	-0.07%
2018/09/06	2	71.90	4.1	72.24	71.80	-2.1	1,407	-0.15%
2018/09/05	0	0.00	1	71.70	71.90	-1	1,384	-0.07%
2018/09/04	0	0.00	1	69.00	69.20	-1	1,313	-0.08%
2018/09/03	1	68.10	0	0.00	68.00	1	1,313	0.08%
2018/08/31	1	68.50	0.1	69.00	68.60	0.9	1,349	0.07%
2018/08/27	0	0.00	1	69.00	68.50	-1	1,384	-0.07%
2018/08/24	2	67.70	1	69.00	67.30	1	1,427	0.07%
2018/08/23	0	0.00	1	68.30	68.50	-1	1,420	-0.07%
2018/08/22	1	68.30	0	0.00	68.30	1	1,426	0.07%
2018/08/21	2	68.15	0	0.00	68.50	2	1,428	0.14%
2018/08/16	2	70.30	1	70.30	70.00	1	1,403	0.07%
2018/08/14	1	72.00	1	72.10	72.10	0	1,454	0.00%
2018/08/13	3	71.90	0	0.00	72.00	3	1,495	0.20%
2018/08/09	1	74.00	0	0.00	73.80	1	1,477	0.07%
2018/08/08	1	79.00	1	79.00	79.00	0	1,469	0.00%
2018/08/06	2	79.50	7	79.84	79.10	-5	1,475	-0.34%
2018/08/02	0	0.00	1	77.20	76.70	-1	1,421	-0.07%
2018/08/01	2	76.25	0	0.00	76.40	2	1,441	0.14%
2018/07/30	1	76.00	0	0.00	76.70	1	1,479	0.07%
2018/07/27	0	0.00	1	77.00	76.90	-1	1,476	-0.07%
2018/07/25	1	75.80	0	0.00	75.50	1	1,485	0.07%
2018/07/24	1	77.10	0	0.00	77.50	1	1,467	0.07%
2018/07/20	0	0.00	4	76.80	77.20	-4	1,449	-0.28%
2018/07/18	2	77.45	2	77.55	77.60	0	1,464	0.00%
2018/07/17	0	0.00	4	76.03	77.00	-4	1,424	-0.28%
2018/07/16	1	74.10	0	0.00	74.20	1	1,446	0.07%
2018/07/13	1	75.60	0	0.00	75.20	1	1,491	0.07%
2018/07/12	0	0.00	2	74.55	75.40	-2	1,503	-0.13%
2018/07/11	0	0.00	1	73.60	73.70	-1	1,514	-0.07%
2018/07/09	0	0.00	1	73.80	74.40	-1	1,534	-0.07%
2018/07/06	1	73.90	2	73.40	73.90	-1	1,524	-0.07%
2018/07/05	0	0.00	2	71.95	71.70	-2	1,502	-0.13%
2018/07/04	1	72.10	0	0.00	71.20	1	1,515	0.07%
2018/06/27	0	0.00	0	71.40	71.20	0	1,567	0.00%
2018/06/19	1	74.10	0	0.00	73.80	1	1,641	0.06%
2018/06/15	0	0.00	2	72.70	73.10	-2	1,633	-0.12%
2018/06/12	1	73.50	0	0.00	73.70	1	1,682	0.06%
2018/06/11	0	0.00	1	74.10	74.00	-1	1,694	-0.06%
2018/06/08	3	75.13	4	74.85	74.50	-1	1,697	-0.06%
2018/06/07	1	73.50	2	73.90	74.00	-1	1,681	-0.06%
2018/06/06	2	73.45	2	73.70	74.00	0	1,693	0.00%
2018/06/05	2	73.95	0	0.00	73.60	2	1,711	0.12%
2018/06/04	0	0.00	1	73.90	73.90	-1	1,713	-0.06%
2018/06/01	2	73.55	0	0.00	72.80	2	1,727	0.12%
2018/05/28	0	0.00	1	72.00	71.90	-1	1,781	-0.06%
2018/05/23	4	70.60	0	0.00	70.10	4	1,784	0.22%
2018/05/22	1	69.70	0	0.00	69.70	1	1,782	0.06%
2018/05/21	4	70.68	5	70.28	71.50	-1	1,742	-0.06%
2018/05/17	0	0.00	1	67.70	68.10	-1	1,709	-0.06%
2018/05/16	1	67.20	0	0.00	66.90	1	1,707	0.06%
2018/05/15	0	0.00	3	67.50	67.90	-3	1,690	-0.18%
2018/05/11	1	66.20	1	66.00	66.10	0	1,676	0.00%
2018/05/10	3	66.83	2	66.15	66.00	1	1,672	0.06%
2018/05/09	1	67.00	1	66.70	66.70	0	1,645	0.00%
2018/05/08	1	68.50	1	68.10	68.10	0	1,622	0.00%
2018/05/07	2	69.85	1	69.70	69.70	1	1,607	0.06%
2018/05/04	2	69.50	0	0.00	69.50	2	1,608	0.12%
2018/04/27	1	68.20	1	68.20	68.20	0	1,660	0.00%
2018/04/25	1	69.90	1	70.20	70.00	0	1,636	0.00%
2018/04/24	2	69.60	12	69.72	69.70	-10	1,633	-0.61%
2018/04/23	11	69.59	1	69.50	69.50	10	1,602	0.62%
2018/04/20	7	70.14	5	69.58	69.00	2	1,594	0.13%
2018/04/19	3	71.57	1	71.40	71.40	2	1,519	0.13%
2018/04/18	2	73.05	36	72.75	72.70	-34	1,468	-2.32%
2018/04/17	1	74.00	1	73.50	73.50	0	1,453	0.00%
2018/04/16	10	75.20	30	74.90	74.80	-20	1,423	-1.41%
2018/04/13	21	75.90	0	0.00	75.90	21	1,416	1.48%
2018/04/12	17	76.22	0	0.00	76.30	17	1,415	1.20%
2018/04/11	0	76.30	0	0.00	76.00	0	1,430	0.00%
2018/04/10	21	76.99	0	0.00	76.60	21	1,465	1.43%
2018/04/09	1	77.70	0	0.00	78.00	1	1,468	0.07%
2018/04/03	6	77.67	1	78.00	78.00	5	1,452	0.34%
2018/04/02	3	79.10	2	79.40	79.00	1	1,435	0.07%
2018/03/31	0	0.00	2	77.45	77.70	-2	1,402	-0.14%
2018/03/30	0	0.00	1	76.80	76.40	-1	1,397	-0.07%
2018/03/29	0	0.00	1	76.40	76.40	-1	1,388	-0.07%
2018/03/28	7	75.93	0	0.00	76.00	7	1,385	0.51%
2018/03/27	3	77.13	1	77.70	76.90	2	1,353	0.15%
2018/03/26	3	77.17	3	77.23	77.30	0	1,337	0.00%
2018/03/23	0	0.00	3	76.77	77.50	-3	1,326	-0.23%
2018/03/21	4	79.03	0	0.00	78.70	4	1,292	0.31%
2018/03/20	2	78.70	0	0.00	78.70	2	1,287	0.16%
2018/03/19	1	79.60	0	0.00	79.40	1	1,273	0.08%
2018/03/16	6	80.20	2	80.10	79.80	4	1,259	0.32%
2018/03/15	1	79.50	0	0.00	79.30	1	1,225	0.08%
2018/03/14	1	79.30	0	0.00	79.00	1	1,208	0.08%
2018/03/12	0	0.00	2	79.60	78.80	-2	1,181	-0.17%
2018/03/08	0	0.00	1	78.90	78.90	-1	1,152	-0.09%
2018/03/07	2	78.20	0	0.00	78.00	2	1,145	0.17%
2018/03/06	5	78.92	0	0.00	78.10	5	1,127	0.44%
2018/03/05	6	78.73	1	78.50	78.50	5	1,103	0.45%
2018/03/02	1	79.60	0	0.00	79.70	1	1,062	0.09%
2018/03/01	3	80.73	0	0.00	80.10	3	1,068	0.28%
2018/02/27	2	81.60	1	81.50	81.60	1	1,081	0.09%
2018/02/23	0	0.00	1	81.00	81.00	-1	1,090	-0.09%
2018/02/22	3	80.30	0	0.00	80.20	3	1,086	0.28%
2018/02/21	1	80.80	0	0.00	81.20	1	1,081	0.09%
2018/02/12	0	0.00	1	80.80	80.30	-1	1,084	-0.09%
2018/02/09	0	0.00	9	78.66	80.80	-9	1,091	-0.82%
2018/02/08	1	81.90	0	0.00	81.50	1	1,094	0.09%
2018/02/05	0	0.00	1	85.00	84.20	-1	1,104	-0.09%
2018/02/02	2	85.75	0	0.00	85.20	2	1,111	0.18%
2018/02/01	1	86.20	1	86.00	86.00	0	1,163	0.00%
2018/01/29	0	86.60	2	87.00	86.60	-2	1,152	-0.17%
2018/01/25	12	87.61	0	0.00	86.40	12	1,162	1.03%
2018/01/24	0	0.00	2	87.95	88.20	-2	1,161	-0.17%
2018/01/23	1	87.90	2	87.20	86.90	-1	1,152	-0.09%
2018/01/22	0	0.00	0.2	86.90	86.90	-0.2	1,140	-0.02%
2018/01/19	1	86.00	1	85.80	85.80	0	1,150	0.00%
2018/01/18	0	0.00	1	88.30	86.70	-1	1,151	-0.09%
2018/01/16	0	86.30	0	0.00	86.30	0	1,157	0.00%
2018/01/11	1	85.10	4	84.95	84.80	-3	1,224	-0.25%
2018/01/09	3	85.97	1	85.70	85.70	2	1,282	0.16%
2018/01/08	0	0.00	1	88.70	87.90	-1	1,285	-0.08%
2018/01/05	1	88.80	1	88.30	88.10	0	1,283	0.00%
2018/01/04	0	0.00	2	88.05	89.10	-2	1,282	-0.16%
2018/01/03	3	86.83	3	87.10	87.20	0	1,247	0.00%
2018/01/02	1	85.20	0	0.00	85.60	1	1,233	0.08%