詠昇 (6418)-元大-六合券商分點個股進出

台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)

可現股當沖

股價
24.05
漲跌
▲0.15
漲幅
+0.63%
成交量
201張
產業
上櫃電子零組件類股▲0.73%
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠昇 (6418)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	23.95	0	0.00	23.80	1	238	0.42%
2024/06/11	1	24.40	1	24.15	23.85	0	218	0.00%
2024/06/07	1	24.50	0	0.00	23.90	1	208	0.48%
2023/12/08	1	25.35	1	25.05	25.80	0	1,445	0.00%
2023/11/24	0	0.00	1	26.60	26.35	-1	1,731	-0.06%
2023/11/22	0	0.00	5	26.84	26.60	-5	1,883	-0.27%
2023/11/21	3	26.85	0	0.00	27.50	3	1,844	0.16%
2023/11/20	2	26.50	0	0.00	27.35	2	1,893	0.11%
2023/11/02	3	25.17	3	25.03	25.50	0	2,410	0.00%
2023/11/01	0	0.00	4	27.15	25.20	-4	2,357	-0.17%
2023/10/30	0	0.00	1	26.00	26.00	-1	2,211	-0.05%
2023/10/27	1	26.35	1	26.55	26.05	0	2,193	0.00%
2023/10/26	2	25.30	0	0.00	25.15	2	2,133	0.09%
2023/10/25	2	25.40	0	0.00	25.30	2	2,125	0.09%
2023/10/18	1	24.65	0	0.00	24.55	1	2,077	0.05%
2023/10/04	5	26.55	5	26.30	26.00	0	1,972	0.00%
2023/10/03	0	0.00	3	25.62	25.35	-3	1,940	-0.15%
2023/10/02	1	26.30	0	0.00	26.05	1	1,914	0.05%
2023/09/28	19	26.58	18	26.39	26.40	1	1,879	0.05%
2023/09/27	6	26.88	6	25.17	27.05	0	1,735	0.00%
2023/09/26	3	24.75	3	24.90	24.60	0	1,607	0.00%
2023/09/25	8	24.84	10	24.89	24.75	-2	1,582	-0.13%
2023/09/22	3	24.90	0	0.00	24.90	3	1,517	0.20%
2023/09/04	1	27.05	0	0.00	26.00	1	1,231	0.08%
2023/08/28	6	26.34	6	25.78	24.95	0	1,020	0.00%
2023/08/25	0	0.00	2	24.00	26.70	-2	880	-0.23%
2023/08/24	2	24.80	4	24.65	24.60	-2	809	-0.25%
2023/08/22	3	23.47	0	0.00	22.20	3	683	0.44%
2023/08/21	4	24.95	4	25.10	24.50	0	641	0.00%
2023/08/18	0	0.00	1	24.45	24.45	-1	603	-0.17%
2023/08/17	1	25.10	1	25.60	25.60	0	565	0.00%
2023/08/15	8	24.26	6	24.03	24.40	2	452	0.44%
2023/08/14	0	0.00	1	22.20	22.20	-1	341	-0.29%
2023/08/11	5	24.30	5	23.40	22.65	0	300	0.00%
2023/08/10	1	21.40	0	0.00	22.20	1	189	0.53%
2023/03/10	0	0.00	1	16.80	16.80	-1	92	-1.09%
2023/03/09	1	17.10	0	0.00	16.95	1	91	1.09%
2022/09/21	0	0.00	1	17.15	16.90	-1	321	-0.31%
2022/09/16	1	18.20	0	0.00	18.70	1	322	0.31%
2022/08/22	1	18.40	1	18.00	16.95	0	310	0.00%
2022/08/19	1	16.75	1	17.30	17.35	0	264	0.00%
2022/07/19	0	0.00	1	13.95	13.80	-1	206	-0.48%
2022/06/08	1	17.05	0	0.00	17.00	1	367	0.27%
2022/05/26	0	0.00	1	15.35	15.40	-1	319	-0.31%
2022/05/20	1	14.55	0	0.00	14.55	1	287	0.35%
2022/04/14	2	17.90	2	18.05	16.70	0	433	0.00%
2022/02/21	0	0.00	1	20.60	20.60	-1	760	-0.13%
2022/02/17	0	0.00	1	20.15	20.75	-1	811	-0.12%
2022/02/16	4	20.56	5	20.48	20.50	-1	822	-0.12%
2022/02/15	1	19.35	0	0.00	19.35	1	809	0.12%
2022/01/12	2	19.50	0	0.00	18.85	2	965	0.21%
2021/12/17	0	0.00	1	22.15	21.75	-1	994	-0.10%
2021/12/16	1	22.50	0	0.00	21.80	1	988	0.10%
2021/12/15	1	22.25	1	22.10	22.10	0	946	0.00%
2021/12/07	0	0.00	1	27.10	27.00	-1	864	-0.12%
2021/11/15	1	23.60	0	0.00	23.80	1	442	0.23%
2021/11/11	0	0.00	1	21.55	21.55	-1	362	-0.28%
2021/11/09	1	20.15	0	0.00	20.00	1	334	0.30%
2021/10/28	0	0.00	1	18.05	18.75	-1	240	-0.42%
2021/10/26	1	18.20	0	0.00	18.35	1	196	0.51%
2021/10/25	0	0.00	1	16.70	16.70	-1	183	-0.55%
2021/10/21	1	16.70	0	0.00	16.25	1	171	0.58%
2021/10/20	2	17.05	3	17.18	17.50	-1	152	-0.66%
2021/10/19	1	18.00	0	0.00	16.85	1	135	0.74%
2021/10/18	2	16.30	2	16.75	16.75	0	83	0.00%
2021/02/02	0	0.00	3	13.37	13.50	-3	45	-6.53%
2021/01/15	0	0.00	3	14.20	14.45	-3	59	-5.06%
2020/11/19	0	0.00	4	14.44	14.40	-4	92	-4.35%
2020/10/27	0	0.00	2	14.70	14.70	-2	115	-1.73%
2020/10/23	0	0.00	2	15.00	15.15	-2	115	-1.73%
2020/10/13	1	15.90	0	0.00	15.45	1	111	0.90%
2020/09/22	1	15.95	0	0.00	15.85	1	119	0.84%
2020/09/17	3	16.42	0	0.00	16.70	3	102	2.92%
2020/09/16	1	15.10	1	16.45	15.80	0	97	0.00%
2020/09/08	4	16.25	0	0.00	15.80	4	85	4.68%
2020/08/25	2	15.50	0	0.00	15.25	2	81	2.45%
2020/08/17	1	14.95	0	0.00	15.40	1	74	1.35%
2020/08/05	0	0.00	2	14.15	14.20	-2	57	-3.50%
2020/07/30	0	0.00	5	13.32	13.50	-5	44	-11.15%
2020/07/29	0	0.00	1	13.80	13.70	-1	44	-2.26%
2020/06/10	1	14.70	0	0.00	14.75	1	44	2.25%
2020/06/09	0	0.00	2	15.80	15.80	-2	39	-5.11%
2020/05/29	2	14.03	0	0.00	14.05	2	35	5.59%
2020/05/11	5	14.00	0	0.00	14.10	5	36	13.88%
2020/04/16	1	13.55	0	0.00	13.60	1	32	3.12%
2020/04/14	2	12.30	0	0.00	12.50	2	30	6.47%
2019/12/31	0	0.00	3	16.75	16.85	-3	42	-7.00%
2019/11/12	0	0.00	2	18.00	17.75	-2	192	-1.04%
2019/11/11	0	0.00	5	17.80	17.85	-5	191	-2.61%
2019/11/01	1	19.80	0	0.00	19.95	1	191	0.52%
2019/10/04	0	0.00	1	20.75	20.75	-1	184	-0.54%
2019/09/24	1	23.25	0	0.00	22.50	1	178	0.56%
2019/09/17	2	23.65	0	0.00	22.30	2	163	1.23%
2019/09/11	2	24.80	0	0.00	24.10	2	136	1.46%
2019/09/06	3	26.98	3	26.67	25.45	0	113	0.00%
2019/09/02	1	21.50	0	0.00	23.20	1	56	1.78%
2019/08/27	1	20.40	0	0.00	19.65	1	32	3.05%
2019/08/12	0	0.00	1	20.35	20.40	-1	36	-2.76%
2019/07/08	1	21.50	0	0.00	21.00	1	39	2.51%
2019/05/07	1	26.15	0	0.00	26.15	1	212	0.47%
2019/04/24	0	0.00	1	27.30	27.00	-1	213	-0.47%
2019/04/08	0	0.00	1	27.45	27.35	-1	211	-0.47%
2019/03/28	0	0.00	3	27.55	27.30	-3	205	-1.46%
2019/03/20	3	28.90	2	28.40	29.50	1	193	0.52%
2019/03/13	0	0.00	1	26.35	26.35	-1	168	-0.59%
2019/03/07	0	0.00	1	26.85	26.90	-1	160	-0.62%
2019/03/05	1	25.85	0	0.00	25.85	1	152	0.65%
2019/02/22	1	26.90	0	0.00	26.90	1	136	0.73%
2019/02/20	1	28.60	0	0.00	28.70	1	120	0.83%
2019/02/19	5	26.80	3	28.53	30.10	2	102	1.96%
2019/02/18	2	26.40	0	0.00	26.40	2	78	2.55%