大中 (6435)-元大-六合券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
107.0
漲跌
--
漲幅
0.00%
成交量
115張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	108.50	0	0.00	107.50	1	261	0.38%
2024/06/13	1	106.50	0	0.00	106.50	1	258	0.39%
2024/06/03	2	111.00	0	0.00	111.00	2	259	0.77%
2024/05/31	1	113.50	2	114.00	116.00	-1	256	-0.39%
2024/05/30	0	0.00	3	117.00	117.00	-3	224	-1.33%
2024/05/15	1	99.50	0.1	99.30	101.00	1	268	0.35%
2024/04/11	0	0.00	1	101.50	100.00	-1	350	-0.29%
2024/03/11	1	111.00	0	0.00	110.00	1	450	0.22%
2024/03/08	0	0.00	1	112.50	109.00	-1	455	-0.22%
2024/03/07	0	0.00	1	112.00	111.50	-1	458	-0.22%
2024/03/06	0	0.00	1	115.00	114.50	-1	476	-0.21%
2024/03/05	2	118.50	13	118.85	117.00	-11	539	-2.04%
2024/03/04	1.1	116.55	2	117.00	116.00	-1	542	-0.18%
2024/03/01	0	0.00	1	118.00	119.00	-1	530	-0.19%
2024/02/26	1	116.50	2	113.50	115.00	-1	505	-0.20%
2024/02/20	1	117.00	0	0.00	115.00	1	494	0.20%
2024/02/19	0	0.00	3	114.00	115.00	-3	481	-0.62%
2024/01/30	1	112.50	0	0.00	109.50	1	446	0.22%
2024/01/25	12	115.00	0	0.00	111.50	12	432	2.78%
2024/01/09	2	107.50	0	0.00	106.00	2	382	0.52%
2024/01/04	0	0.00	2	108.50	109.00	-2	380	-0.53%
2023/12/28	1	113.00	0	0.00	112.50	1	368	0.27%
2023/12/25	2	113.50	2	114.25	115.00	0	333	0.00%
2023/12/20	1	112.00	0	0.00	111.50	1	309	0.32%
2023/12/15	0	0.00	0	112.50	111.00	0	299	-0.01%
2023/12/14	0	0.00	1	111.50	114.00	-1	289	-0.35%
2023/12/12	1	111.50	1	111.50	111.50	0	278	0.00%
2023/12/11	1	111.50	0	0.00	110.50	1	273	0.37%
2023/12/06	2	111.98	0	0.00	110.50	2	253	0.80%
2023/12/04	1	113.50	0	0.00	111.50	1	243	0.41%
2023/12/01	3	117.67	1	116.00	115.50	2	232	0.86%
2023/11/30	3	119.00	14	119.36	119.00	-11	209	-5.26%
2023/11/29	10	114.00	0	0.00	114.50	10	136	7.31%
2023/11/27	0	0.00	1	101.50	101.50	-1	101	-0.99%
2023/11/22	1	103.50	0	0.00	103.50	1	92	1.08%
2023/11/15	1	99.90	1	100.00	99.90	0	68	0.00%
2023/11/14	1	97.70	0	0.00	97.60	1	65	1.53%
2023/10/23	0	0.00	1	95.90	96.10	-1	64	-1.55%
2023/10/17	1	98.20	0	0.00	97.50	1	65	1.52%
2023/10/12	1	96.70	0	0.00	96.70	1	62	1.60%
2023/10/06	0.1	94.00	0	0.00	94.60	0.1	58	0.18%
2023/09/18	0	0.00	1	96.70	96.80	-1	68	-1.46%
2023/09/11	0	0.00	1	97.00	97.00	-1	73	-1.36%
2023/09/07	3	96.73	0	0.00	96.30	3	78	3.83%
2023/08/17	0	0.00	0	101.50	100.00	0	78	-0.03%
2023/08/01	0	0.00	1	100.00	101.00	-1	85	-1.17%
2023/07/19	0	0.00	1	100.50	100.50	-1	90	-1.10%
2023/07/18	0	0.00	2	100.00	100.50	-2	93	-2.14%
2023/07/03	1	101.50	1	101.50	102.50	0	141	0.00%
2023/06/29	0	101.50	0	0.00	101.50	0	143	0.01%
2023/06/28	0	0.00	1	101.00	101.50	-1	144	-0.69%
2023/06/19	0	102.50	0	0.00	101.50	0	147	0.01%
2023/06/15	3	103.50	0	0.00	103.00	3	148	2.01%
2023/05/31	0	0.00	0	104.50	103.50	0	153	-0.01%
2023/05/29	0	0.00	0	104.00	103.50	0	156	0.00%
2023/05/19	0	0.00	0	103.00	103.00	0	177	-0.01%
2023/05/15	1	101.00	1	100.00	100.00	0	183	0.00%
2023/05/12	0	0.00	1	100.00	100.50	-1	186	-0.54%
2023/05/11	0	0.00	1	101.00	101.00	-1	191	-0.52%
2023/05/09	0	104.00	0	0.00	105.50	0	203	0.00%
2023/04/20	0	108.50	0	0.00	106.50	0	230	0.00%
2023/04/19	1	111.50	0	0.00	110.50	1	228	0.44%
2023/04/18	1	112.00	2	112.25	111.00	-1	226	-0.44%
2023/04/17	0	0.00	1	111.00	111.00	-1	221	-0.45%
2023/04/14	1	110.00	1	109.50	109.50	0	218	0.00%
2023/04/13	0	110.00	1	109.50	109.50	-1	216	-0.46%
2023/04/11	1	110.00	0	0.00	110.50	1	209	0.48%
2023/03/31	0	105.50	0	0.00	104.00	0	184	0.01%
2023/03/22	0	0.00	0	105.00	105.00	0	186	-0.02%
2023/03/17	0	100.00	0	0.00	101.50	0	186	0.01%
2023/03/03	1	104.00	0	0.00	104.00	1	226	0.44%
2023/03/02	0	103.00	0	0.00	102.50	0	231	0.00%
2023/03/01	0	103.50	0	0.00	102.50	0	239	0.00%
2023/02/21	0	0.00	1	109.00	109.50	-1	232	-0.43%
2023/02/10	1	107.50	0	0.00	108.00	1	239	0.42%
2023/02/09	1	110.50	1	111.50	109.50	0	244	0.00%
2023/02/08	4	108.88	3	110.00	110.50	1	239	0.42%
2023/02/06	0	0.00	1	105.00	105.00	-1	224	-0.46%
2023/02/02	1	107.00	2	106.51	108.00	-1	221	-0.46%
2023/02/01	0	0.00	0	105.00	106.50	0	215	0.00%
2023/01/31	0	0.00	0	103.50	103.00	0	205	0.00%
2023/01/17	0	98.00	0	0.00	99.50	0	202	0.01%
2023/01/16	0	99.70	0	0.00	99.90	0	204	0.01%
2023/01/12	0	101.00	0	0.00	100.50	0	203	0.01%
2023/01/03	1	98.00	0	0.00	97.70	1	204	0.49%
2022/12/06	0	109.50	0	0.00	108.00	0	225	0.01%
2022/12/05	1	113.00	1	113.00	112.00	0	220	0.00%
2022/12/01	0	0.00	1	110.50	109.50	-1	211	-0.47%
2022/11/25	1	107.50	0	0.00	107.50	1	204	0.49%
2022/11/18	2	109.00	1	109.50	105.00	1	203	0.49%
2022/11/09	0	0.00	0	104.00	103.50	0	234	0.00%
2022/11/08	0	102.00	0	0.00	102.00	0	241	0.00%
2022/11/07	1	105.00	0	0.00	102.00	1	263	0.38%
2022/10/28	0	0.00	0.1	94.50	95.00	-0.1	291	-0.02%
2022/10/25	0	0.00	0.1	93.60	94.30	-0.1	303	-0.02%
2022/10/17	0	0.00	1	93.21	95.00	-1	344	-0.30%
2022/10/14	1	92.04	1	91.70	93.50	0	358	0.01%
2022/10/13	0	89.00	0	89.80	89.80	0	365	-0.01%
2022/10/11	0	92.79	0	0.00	92.20	0	374	0.01%
2022/10/07	0	98.00	0	0.00	97.30	0	379	0.00%
2022/09/30	0	0.00	0	100.00	99.90	0	417	0.00%
2022/09/28	1	96.92	2	96.25	96.00	-1	443	-0.22%
2022/09/27	0	101.00	0	0.00	102.50	0	455	0.00%
2022/09/21	0	109.00	0	0.00	109.00	0	507	0.00%
2022/09/16	0	109.50	0	0.00	109.50	0	575	0.00%
2022/09/15	0	112.00	0	0.00	111.00	0	584	0.00%
2022/09/13	0	111.50	0	0.00	111.50	0	615	0.00%
2022/09/06	0	113.00	0	0.00	113.00	0	730	0.00%
2022/09/05	0	118.00	0	0.00	118.00	0	744	0.00%
2022/09/01	0	0.00	0	125.50	121.00	0	761	0.00%
2022/08/29	0	118.00	0	0.00	119.00	0	905	0.00%
2022/08/23	0	119.50	0	0.00	122.00	0	941	0.00%
2022/08/15	0	0.00	1	122.50	123.50	-1	980	-0.10%
2022/08/12	0	0.00	1	120.50	123.00	-1	1,000	-0.10%
2022/08/11	1	115.00	0.1	116.57	116.50	0.9	986	0.09%
2022/08/10	0	109.00	0	0.00	110.00	0	975	0.00%
2022/08/08	0	109.00	0	0.00	109.00	0	986	0.00%
2022/08/03	0	0.00	2	110.50	110.50	-2	1,011	-0.20%
2022/07/28	0	114.50	0	0.00	115.50	0	1,032	0.00%
2022/07/22	0	0.00	1	124.50	123.50	-1	1,035	-0.10%
2022/07/21	0	0.00	1	120.02	123.00	-1	1,025	-0.10%
2022/07/18	1	116.48	0	0.00	116.50	1	1,006	0.10%
2022/07/12	0	106.20	0	0.00	106.00	0	994	0.00%
2022/07/11	1	115.50	1	114.50	113.50	0	992	0.00%
2022/07/04	0	118.50	0	0.00	117.50	0	957	0.00%
2022/07/01	1	123.50	0	124.00	118.00	1	957	0.10%
2022/06/30	1	123.50	1.1	125.79	123.00	-0.1	953	-0.01%
2022/06/29	2	131.00	1	129.00	129.00	1	950	0.11%
2022/06/28	2	136.45	0	0.00	132.00	2	956	0.21%
2022/06/24	2	141.50	0	0.00	140.50	2	939	0.21%
2022/06/23	1	143.99	1	146.00	143.50	0	929	0.00%
2022/06/22	0	145.50	0	0.00	143.00	0	940	0.00%
2022/06/21	1	150.97	1	152.50	152.50	0	939	0.00%
2022/06/20	0	0.00	0.1	149.50	149.00	-0.1	982	-0.01%
2022/06/17	1	154.00	1	156.00	156.50	0	968	0.00%
2022/06/14	0	161.00	0	0.00	165.50	0	912	0.00%
2022/06/13	1	164.00	1	164.50	165.50	0	900	0.00%
2022/06/10	0	0.00	1	166.00	165.00	-1	902	-0.11%
2022/06/09	1.1	166.74	1	165.51	166.50	0.1	896	0.01%
2022/06/08	1	166.00	0	0.00	166.00	1	876	0.11%
2022/06/07	1	161.50	1	164.50	165.00	0	842	0.00%
2022/06/02	0	0.00	3	155.50	158.00	-3	755	-0.40%
2022/06/01	3	158.50	0	0.00	158.50	3	746	0.40%
2022/05/23	0	0.00	0	156.00	155.00	0	708	0.00%
2022/05/19	0	0.00	0	152.00	152.00	0	674	0.00%
2022/05/18	0	148.50	0	0.00	150.00	0	676	0.00%
2022/05/17	1	148.50	1	150.00	150.00	0	694	0.00%
2022/05/06	0	0.00	0	143.89	145.00	0	863	0.00%
2022/05/05	2	140.00	2	141.03	141.50	0	858	0.00%
2022/05/03	1	131.00	1	132.00	132.50	0	835	0.00%
2022/04/29	0	0.00	1	129.00	130.00	-1	836	-0.12%
2022/04/28	1	127.00	0	0.00	126.00	1	837	0.12%
2022/04/27	0	124.00	0	0.00	126.50	0	836	0.00%
2022/04/25	0	0.00	1	132.00	131.50	-1	830	-0.12%
2022/04/15	2	147.50	1	147.02	144.50	1	846	0.12%
2022/04/12	0	143.50	0	0.00	143.00	0	865	0.00%
2022/04/07	0	150.17	0	0.00	147.00	0	977	0.00%
2022/04/06	0	153.50	0	0.00	153.00	0	972	0.00%
2022/04/01	1	159.00	0	160.50	160.00	1	962	0.10%
2022/03/31	0	0.00	1	161.00	161.00	-1	946	-0.11%
2022/03/30	1	159.00	1	157.52	157.50	0	931	0.00%
2022/03/25	0	155.00	0	0.00	154.00	0	892	0.00%
2022/03/24	0	0.00	0.1	157.50	158.50	-0.1	873	-0.01%
2022/03/23	0	0.00	1	161.00	156.50	-1	862	-0.12%
2022/03/18	2	149.25	1	151.00	153.50	1	798	0.13%
2022/03/14	1	145.50	1	147.00	148.00	0	767	0.00%
2022/03/09	1	143.50	0	0.00	142.50	1	777	0.13%
2022/03/02	0	0.00	1	152.50	152.00	-1	828	-0.12%
2022/03/01	1	149.00	0	0.00	150.00	1	823	0.12%
2022/02/25	1	148.50	1	148.00	148.00	0	831	0.00%
2022/02/24	1	148.00	1	149.00	145.50	0	852	0.00%
2022/02/17	0	0.00	1	156.00	153.50	-1	1,056	-0.09%
2022/02/16	1	153.50	1	156.00	153.50	0	1,051	0.00%
2022/02/15	2	153.25	0	0.00	150.00	2	1,031	0.19%
2022/02/14	5	153.70	5	154.10	153.50	0	1,006	0.00%
2022/02/11	2	149.75	4	150.63	154.00	-2	908	-0.22%
2022/01/20	0	0.00	0	141.00	136.00	0	901	0.00%
2022/01/14	0	130.00	0	0.00	130.00	0	932	0.00%
2022/01/11	1	141.00	0	0.00	138.00	1	927	0.11%
2022/01/04	6	156.08	4	159.13	157.00	2	907	0.22%
2022/01/03	1	156.50	3	155.33	155.00	-2	843	-0.24%
2021/12/30	0	0.00	0	145.50	146.50	0	793	0.00%
2021/12/22	0	0.00	0	145.50	145.00	0	785	0.00%
2021/12/14	0	139.00	0	0.00	138.50	0	766	0.00%
2021/12/08	1	150.00	0	0.00	147.50	1	749	0.13%
2021/12/07	0	147.00	0	0.00	148.50	0	743	0.00%
2021/12/01	0	0.00	1	150.00	152.50	-1	730	-0.14%
2021/11/30	1.1	155.73	1	150.50	150.50	0.1	726	0.01%
2021/11/24	0	0.00	5	149.00	149.00	-5	699	-0.72%
2021/11/19	1	167.01	1	168.00	158.50	0	646	0.00%
2021/11/18	3	159.33	1	159.00	157.50	2	570	0.35%
2021/11/16	0	0.00	0	145.50	145.00	0	434	-0.01%
2021/11/12	0	137.70	1	140.00	137.50	-1	407	-0.24%
2021/11/10	2	139.24	1	139.50	137.50	1	403	0.25%
2021/11/08	0	132.00	0	0.00	135.50	0	389	0.00%
2021/11/01	1	139.00	1	139.00	139.00	0	393	0.00%
2021/10/29	0	0.00	0	137.50	137.50	0	389	0.00%
2021/10/28	1	136.00	1	135.50	136.50	0	382	0.00%
2021/10/26	0	0.00	1	132.00	131.00	-1	391	-0.26%
2021/10/25	1	133.50	1	132.04	131.50	0	398	-0.01%
2021/10/22	1	128.00	1.1	129.54	131.00	-0.1	408	-0.01%
2021/10/20	0	0.00	1	126.50	128.50	-1	467	-0.21%
2021/10/18	0	0.00	3	123.50	123.50	-3	548	-0.55%
2021/10/15	4	128.00	2	125.05	123.50	2	612	0.32%
2021/10/14	0	117.22	0	0.00	121.00	0	618	0.01%
2021/10/07	0	115.00	1	121.01	121.50	-1	663	-0.15%
2021/10/01	0	0.00	3	114.00	114.50	-3	768	-0.39%
2021/09/29	0	116.00	0	0.00	115.00	0	787	0.00%
2021/09/28	0	0.00	0	122.50	120.00	0	826	0.00%
2021/09/27	0	0.00	1	122.00	121.00	-1	849	-0.12%
2021/09/24	2	119.00	1	120.50	119.50	1	853	0.12%
2021/09/23	0	119.00	0	0.00	118.00	0	860	0.00%
2021/09/22	0	0.00	1	117.00	117.50	-1	873	-0.11%
2021/09/15	0	119.50	0	0.00	119.00	0	908	0.00%
2021/09/09	2	121.00	0	0.00	122.50	2	950	0.21%
2021/09/08	0	121.00	0	0.00	119.50	0	954	0.00%
2021/09/07	2	120.50	0	0.00	122.50	2	957	0.21%
2021/09/06	0	0.00	1	128.00	121.00	-1	955	-0.10%
2021/09/03	0	126.52	0	0.00	125.50	0	954	0.00%
2021/09/02	0	0.00	1	128.55	128.00	-1	972	-0.10%
2021/09/01	2	126.75	0	0.00	128.50	2	961	0.21%
2021/08/31	1	124.50	3	126.86	125.50	-2	959	-0.21%
2021/08/30	1	125.00	1	123.00	123.50	0	941	0.00%
2021/08/25	0	0.00	0	127.00	125.00	0	943	0.00%
2021/08/18	1	117.00	1	122.50	123.50	0	946	0.00%
2021/08/13	0	126.50	2	126.00	125.50	-2	942	-0.21%
2021/08/12	1	128.49	0	0.00	130.00	1	939	0.11%
2021/08/11	2	131.49	1	133.00	125.50	1	938	0.11%
2021/08/02	1	132.00	1	134.00	136.50	0	957	0.00%
2021/07/28	1	137.00	1	133.50	133.50	0	946	0.00%
2021/07/26	3	145.50	0	0.00	146.00	3	918	0.33%
2021/07/22	1	140.50	1	139.50	138.50	0	866	0.00%
2021/07/21	1	142.00	2	140.50	143.00	-1	832	-0.12%
2021/07/20	1	139.00	0	0.00	134.50	1	786	0.13%
2021/07/19	0	0.00	2	137.50	138.50	-2	784	-0.25%
2021/07/16	1	133.50	0	0.00	133.50	1	764	0.13%
2021/07/13	0	0.00	3	139.33	134.50	-3	793	-0.38%
2021/07/12	4	135.38	2	136.25	134.00	2	758	0.26%
2021/07/07	0	0.00	1	125.50	125.50	-1	732	-0.14%
2021/07/06	0	0.00	3	124.33	124.50	-3	744	-0.40%
2021/07/05	1	127.00	3	128.00	126.00	-2	761	-0.26%
2021/07/02	2	123.50	0	0.00	123.00	2	825	0.24%
2021/06/30	3	120.50	0	121.50	121.50	3	922	0.32%
2021/06/28	0	0.00	0	121.50	122.50	0	951	0.00%
2021/06/24	0	0.00	0	121.00	122.50	0	1,103	0.00%
2021/06/23	0	117.17	0	0.00	119.00	0	1,135	0.00%
2021/06/18	0	0.00	0	122.00	119.50	0	1,173	0.00%
2021/06/08	2	112.50	0	0.00	111.50	2	1,173	0.17%
2021/06/01	0	0.00	0	117.00	114.00	0	1,168	0.00%
2021/05/25	1	110.99	0	117.00	109.00	1	1,165	0.09%
2021/05/14	0	0.00	1	102.00	101.50	-1	1,185	-0.08%
2021/05/12	1	100.00	1	101.50	101.50	0	1,170	0.00%
2021/05/11	0	110.71	0	0.00	107.00	0	1,156	0.00%
2021/05/05	1	118.00	1	115.50	115.50	0	1,147	0.00%
2021/05/03	0	127.50	1	128.50	125.00	-1	1,132	-0.09%
2021/04/29	1	138.49	0	0.00	134.00	1	1,130	0.09%
2021/04/28	1	134.50	1	136.00	137.00	0	1,119	0.00%
2021/04/26	3	135.50	0	0.00	135.50	3	1,099	0.27%
2021/04/23	2	134.25	1	133.50	135.50	1	1,083	0.09%
2021/04/22	1	140.00	1	133.00	131.00	0	1,075	0.00%
2021/04/21	1	138.99	0	143.00	137.00	1	1,070	0.09%
2021/04/20	1	144.00	3	137.50	139.00	-2	1,069	-0.19%
2021/04/19	5	139.29	1	138.54	140.00	4	1,057	0.38%
2021/04/15	2	134.75	1	135.00	136.50	1	1,046	0.10%
2021/04/14	3	130.00	3	131.83	133.50	0	1,059	0.00%
2021/04/12	1	142.00	0	0.00	138.00	1	1,084	0.09%
2021/04/09	0	142.00	1	142.00	140.50	-1	1,087	-0.09%
2021/04/08	5	148.00	2	146.25	147.00	3	1,103	0.27%
2021/04/07	11	142.23	15	142.33	145.00	-4	1,040	-0.38%
2021/04/06	2	131.50	1	132.00	132.00	1	962	0.10%
2021/04/01	1	134.00	2	131.00	131.00	-1	1,080	-0.09%
2021/03/31	3	137.17	4	133.13	132.00	-1	1,133	-0.09%
2021/03/30	9	139.72	9	138.00	136.00	0	1,107	0.00%
2021/03/29	7	134.29	5	135.80	135.00	2	1,027	0.19%
2021/03/26	1	131.50	0	0.00	129.50	1	958	0.10%
2021/03/25	5	126.80	5.1	127.50	127.00	-0.1	926	-0.01%
2021/03/24	0	119.50	0	0.00	120.00	0	907	0.00%
2021/03/17	2	121.00	0	0.00	122.00	2	1,047	0.19%
2021/03/16	0	122.00	0	0.00	121.50	0	1,050	0.00%
2021/03/15	1	127.50	9	126.78	125.00	-8	1,055	-0.76%
2021/03/11	1	120.50	0	0.00	120.50	1	1,031	0.10%
2021/03/08	0	117.00	0	0.00	116.00	0	1,073	0.00%
2021/03/04	0	119.50	0	0.00	117.50	0	1,094	0.00%
2021/03/03	0	0.00	0	129.50	120.00	0	1,099	0.00%
2021/03/02	0	0.00	1	120.00	118.00	-1	1,132	-0.09%
2021/02/24	0	0.00	0.1	124.00	122.00	-0.1	1,217	0.00%
2021/02/22	2	121.50	1	121.07	123.00	1	1,257	0.08%
2021/02/05	0	109.00	0	0.00	108.50	0	1,390	0.00%
2021/02/01	0	104.00	0	0.00	106.50	0	1,476	0.00%
2021/01/29	0	0.00	0	109.00	106.50	0	1,490	0.00%
2021/01/28	1	112.00	0	0.00	110.50	1	1,494	0.07%
2021/01/26	0	116.00	0	0.00	114.50	0	1,494	0.00%
2021/01/25	0	117.00	0	0.00	117.50	0	1,495	0.00%
2021/01/22	1	118.48	0	0.00	120.00	1	1,493	0.07%
2021/01/21	0	120.50	0	0.00	119.00	0	1,488	0.00%
2021/01/20	1	121.50	0	0.00	120.50	1	1,493	0.07%
2021/01/18	0	122.50	0	0.00	125.00	0	1,497	0.00%
2021/01/15	0	0.00	1	132.00	125.50	-1	1,506	-0.07%
2021/01/14	1	129.00	0	0.00	130.00	1	1,505	0.07%
2021/01/13	0	0.00	1	127.00	127.50	-1	1,506	-0.07%
2021/01/12	1	126.00	1	126.00	126.50	0	1,506	0.00%
2021/01/11	0	0.00	2	131.00	132.00	-2	1,509	-0.13%
2021/01/08	2	129.75	4	129.00	128.50	-2	1,561	-0.13%
2021/01/07	4	129.13	0	0.00	128.00	4	1,586	0.25%
2021/01/06	11	133.36	6	135.67	130.50	5	1,586	0.32%
2021/01/05	1	133.50	1	133.00	131.50	0	1,567	0.00%
2021/01/04	2	135.75	2	135.75	136.00	0	1,644	0.00%
2020/12/31	4	137.13	4	136.00	135.00	0	1,699	0.00%
2020/12/30	2	133.75	3	135.00	137.50	-1	1,738	-0.06%
2020/12/29	3	133.17	3	132.17	131.50	0	1,700	0.00%
2020/12/28	4	134.63	2	132.25	132.00	2	1,665	0.12%
2020/12/25	0	0.00	8	127.44	130.00	-8	1,536	-0.52%
2020/12/24	1	118.50	0	0.00	118.50	1	1,469	0.07%
2020/12/22	0	118.00	0	0.00	115.50	0	1,461	0.00%
2020/12/21	2	118.75	7	120.71	119.00	-5	1,453	-0.34%
2020/12/18	2	120.00	1	119.00	118.00	1	1,437	0.07%
2020/12/17	4	116.00	1	115.50	116.50	3	1,409	0.21%
2020/12/15	9	122.77	3	124.67	117.00	6	1,432	0.42%
2020/12/14	0	0.00	8	127.19	127.50	-8	1,368	-0.58%
2020/12/11	2	117.25	1	114.00	116.00	1	1,315	0.08%
2020/12/09	2	123.50	0	0.00	123.00	2	1,297	0.15%
2020/12/08	2	118.75	2	120.25	122.00	0	1,282	0.00%
2020/12/07	1	119.00	0	0.00	118.50	1	1,274	0.08%
2020/12/04	3	121.00	2	121.00	121.00	1	1,267	0.08%
2020/12/03	0	0.00	2	124.50	120.00	-2	1,265	-0.16%
2020/12/01	0	0.00	1	121.50	121.50	-1	1,227	-0.08%
2020/11/27	1	120.50	0	0.00	119.50	1	1,211	0.08%
2020/11/26	7	122.64	2	120.00	120.00	5	1,206	0.41%
2020/11/25	2	119.75	4	122.25	122.50	-2	1,172	-0.17%
2020/11/24	1	122.50	0.1	123.50	118.00	1	1,143	0.08%
2020/11/23	1	118.50	0	0.00	120.00	1	1,138	0.09%
2020/11/20	1	117.50	3	118.83	119.50	-2	1,122	-0.18%
2020/11/19	1	116.50	3	115.83	116.00	-2	1,091	-0.18%
2020/11/18	2	117.50	0	0.00	114.00	2	1,084	0.18%
2020/11/17	0	0.00	6	115.92	117.50	-6	1,057	-0.57%
2020/11/16	6.1	117.50	5	114.40	115.00	1.1	1,038	0.10%
2020/11/13	7	115.21	12	114.33	115.50	-5	993	-0.50%
2020/11/12	3	111.50	4	110.88	111.00	-1	916	-0.11%
2020/11/09	1	108.50	8	109.56	107.50	-7	853	-0.82%
2020/11/06	3	105.50	1	105.50	105.00	2	824	0.24%
2020/11/05	3	102.33	3	102.50	102.50	0	805	0.00%
2020/11/04	1	100.50	1	101.00	100.50	0	795	0.00%
2020/11/03	1	100.00	1	101.00	100.50	0	803	0.00%
2020/11/02	0	0.00	2	97.25	97.30	-2	800	-0.25%
2020/10/30	0	0.00	1	99.50	99.00	-1	793	-0.13%
2020/10/28	6	101.58	0	0.00	102.00	6	782	0.77%
2020/10/26	1	102.50	0	0.00	102.00	1	768	0.13%
2020/10/23	0	0.00	7	105.71	104.50	-7	760	-0.92%
2020/10/22	2	101.00	1	101.00	101.00	1	748	0.13%
2020/10/21	1	106.50	0	0.00	102.50	1	738	0.14%
2020/10/19	0	0.00	1	104.00	103.00	-1	724	-0.14%
2020/10/16	9	105.28	2	108.75	102.00	7	714	0.98%
2020/10/15	2	112.00	3	106.67	105.50	-1	653	-0.15%
2020/10/14	1	110.00	2	109.25	112.00	-1	619	-0.16%
2020/10/13	2	109.25	3	109.50	108.50	-1	600	-0.17%
2020/10/12	8	107.63	7	109.21	108.00	1	567	0.18%
2020/10/08	11	102.05	9	102.11	105.00	2	479	0.42%
2020/10/07	2	102.50	12	101.41	103.00	-10	402	-2.49%
2020/09/29	1	90.40	0	0.00	90.60	1	330	0.30%
2020/09/23	1	94.30	3	93.50	92.90	-2	388	-0.52%
2020/09/22	1	94.60	1	92.90	92.90	0	386	0.00%
2020/09/21	3	95.77	0	0.00	94.20	3	379	0.79%
2020/09/18	2	95.50	11	96.09	95.90	-9	361	-2.49%
2020/09/14	0	0.00	1	91.80	92.00	-1	340	-0.29%
2020/09/03	0	0.00	2	94.00	93.30	-2	346	-0.58%
2020/09/02	0	0.00	5	94.60	95.00	-5	347	-1.44%
2020/08/27	6	95.95	4	95.68	95.00	2	368	0.54%
2020/08/26	2	94.35	42	94.73	94.50	-40	350	-11.42%
2020/08/25	3	91.43	0	0.00	91.10	3	336	0.89%
2020/08/24	1	92.00	0	0.00	92.20	1	335	0.30%
2020/08/20	0	0.00	1	84.10	84.90	-1	322	-0.31%
2020/08/17	0	0.00	1	90.40	90.60	-1	335	-0.30%
2020/08/12	3	89.37	1	90.00	90.00	2	348	0.57%
2020/08/11	0	0.00	4	92.90	90.80	-4	347	-1.15%
2020/08/10	0	92.20	0	0.00	92.20	0	349	0.00%
2020/08/07	45	93.94	1	94.97	93.50	44	353	12.43%
2020/08/05	0	90.00	0	0.00	90.10	0	346	0.00%
2020/07/31	0	0.00	1	90.02	90.00	-1	377	-0.27%
2020/07/28	1	86.40	1	86.50	86.30	0	405	0.00%
2020/07/27	1	88.10	0	0.00	87.90	1	411	0.25%
2020/07/23	0	0.00	2	91.10	90.60	-2	421	-0.47%
2020/07/22	2	94.30	0	0.00	94.30	2	421	0.47%
2020/07/17	0	0.00	1	93.40	93.40	-1	445	-0.22%
2020/07/16	2	92.55	0	0.00	92.80	2	445	0.45%
2020/07/14	1	93.80	1	92.90	92.80	0	451	0.00%
2020/07/13	0	0.00	0.1	100.00	93.80	-0.1	461	-0.01%
2020/07/10	3	93.80	7	94.07	93.10	-4	469	-0.85%
2020/07/09	5	95.96	0	0.00	95.20	5	469	1.07%
2020/07/08	1	96.40	5.9	96.80	96.70	-4.9	463	-1.05%
2020/07/07	18	97.35	16	97.11	96.50	2	460	0.43%
2020/07/06	2	99.80	7	99.57	100.00	-5	449	-1.11%
2020/07/02	0	0.00	0.1	92.90	92.50	-0.1	430	-0.02%
2020/06/29	1	89.90	0	0.00	90.30	1	430	0.23%
2020/06/24	0	0.00	2	91.90	92.00	-2	435	-0.46%
2020/06/23	1	89.50	0	0.00	89.30	1	439	0.23%
2020/06/18	2	89.55	0	0.00	89.60	2	449	0.44%
2020/06/16	1	89.70	1	90.70	90.50	0	456	0.00%
2020/06/15	0	0.00	1	89.60	88.30	-1	461	-0.22%
2020/06/12	0	0.00	1	87.50	89.10	-1	466	-0.21%
2020/06/11	1	92.30	0	0.00	90.30	1	473	0.21%
2020/06/10	1	93.40	0	0.00	93.00	1	473	0.21%
2020/06/09	1	94.20	0	0.00	93.30	1	485	0.21%
2020/06/05	3	95.47	0	0.00	94.80	3	489	0.61%
2020/06/04	0	0.00	10	95.02	95.00	-10	494	-2.02%
2020/06/03	1	93.80	2	95.60	93.70	-1	493	-0.20%
2020/06/02	0	0.00	1	94.81	93.40	-1	496	-0.21%
2020/05/28	1	91.60	0	0.00	91.50	1	509	0.20%
2020/05/27	0	0.00	0.4	93.30	92.40	-0.4	514	-0.08%
2020/05/26	0	0.00	0	94.90	92.50	0	520	0.00%
2020/05/25	0	0.00	1.4	93.50	93.50	-1.4	514	-0.27%
2020/05/20	1	93.10	1	93.00	91.60	0	518	0.00%
2020/05/18	0	0.00	3.1	88.73	88.30	-3.1	551	-0.56%
2020/05/14	3	93.17	2	93.50	91.50	1	554	0.18%
2020/05/12	1	92.90	0	0.00	92.80	1	547	0.18%
2020/05/11	1	94.50	0	0.00	94.20	1	551	0.18%
2020/05/08	2	94.95	1	94.30	93.70	1	550	0.18%
2020/05/07	3	94.47	4	93.75	94.50	-1	543	-0.18%
2020/05/06	2	90.35	1	91.80	90.30	1	529	0.19%
2020/05/05	1	89.40	1	91.00	89.00	0	526	0.00%
2020/04/30	1	87.20	1	87.20	87.20	0	520	0.00%
2020/04/29	0	0.00	1	85.60	86.70	-1	525	-0.19%
2020/04/24	1	84.20	0.2	84.80	83.60	0.8	535	0.15%
2020/04/23	0	0.00	2	83.65	83.60	-2	531	-0.38%
2020/04/22	1	78.30	2	78.30	80.50	-1	513	-0.19%
2020/04/21	3	79.60	0	0.00	77.30	3	513	0.58%
2020/04/17	2	81.25	0	0.00	79.80	2	515	0.39%
2020/04/16	1	81.50	1.1	79.57	80.70	-0.1	511	-0.01%
2020/04/15	1	79.10	0	0.00	78.80	1	510	0.20%
2020/04/14	1	76.50	2	77.17	77.20	-1	503	-0.20%
2020/04/10	1	76.20	1	76.60	76.40	0	517	0.00%
2020/04/08	3	76.60	1	76.90	77.80	2	533	0.37%
2020/04/07	0	0.00	1.1	74.78	75.40	-1.1	534	-0.21%
2020/04/06	1	72.30	0	75.00	72.40	1	545	0.18%
2020/04/01	0	0.00	0.1	75.00	71.50	-0.1	559	-0.02%
2020/03/31	0	0.00	1.1	73.27	71.60	-1.1	577	-0.19%
2020/03/30	2	71.60	1	71.56	72.50	1	601	0.16%
2020/03/27	0	0.00	4	71.78	71.00	-4	628	-0.64%
2020/03/26	3	68.70	0	0.00	68.80	3	660	0.45%
2020/03/25	2	68.80	2	69.70	68.80	0	699	0.00%
2020/03/24	0	0.00	1	63.50	64.20	-1	711	-0.14%
2020/03/23	1	60.40	0	0.00	60.10	1	729	0.14%
2020/03/20	1	63.20	0	0.00	64.00	1	738	0.14%
2020/03/18	6	67.38	2	68.30	65.50	4	729	0.55%
2020/03/17	3	69.53	1.2	72.11	67.50	1.8	724	0.25%
2020/03/16	2	79.90	0	82.00	74.00	2	714	0.28%
2020/03/13	0	0.00	0	91.00	78.90	0	710	0.00%
2020/03/12	2	87.65	2	83.35	83.00	0	698	0.00%
2020/03/11	8	93.20	1	91.20	91.20	7	707	0.99%
2020/03/10	5	92.82	1	94.38	94.30	4	701	0.57%
2020/03/06	3	99.87	1	100.00	99.80	2	687	0.29%
2020/03/05	1	100.50	1	100.50	99.60	0	675	0.00%
2020/03/04	1	95.40	1	99.20	99.60	0	664	0.00%
2020/03/03	2	96.25	2	96.20	96.00	0	668	0.00%
2020/03/02	1	92.00	1	92.50	93.50	0	668	0.00%
2020/02/27	6	95.33	2	97.80	95.10	4	661	0.60%
2020/02/26	1	99.70	0	101.00	99.80	1	653	0.15%
2020/02/25	2	100.75	1.2	100.57	100.00	0.8	651	0.13%
2020/02/20	4	104.13	3	108.33	104.00	1	635	0.16%
2020/02/19	2	99.40	1	102.50	103.00	1	602	0.17%
2020/02/18	1	100.00	1	99.40	99.10	0	596	0.00%
2020/02/17	1	99.80	0	0.00	99.40	1	594	0.17%
2020/02/14	1	99.70	0	0.00	100.00	1	589	0.17%
2020/02/13	1	99.60	0	0.00	99.00	1	589	0.17%
2020/02/12	2	99.60	0.1	103.00	100.00	1.9	590	0.33%
2020/02/07	1	96.10	1	95.10	95.10	0	596	0.00%
2020/02/06	0	96.70	0	0.00	96.60	0	593	0.01%
2020/02/05	1	94.00	1	96.30	94.40	0	590	0.00%
2020/02/04	2	92.60	0	0.00	93.70	2	584	0.34%
2020/01/31	2	99.50	1	98.70	98.70	1	571	0.17%
2020/01/17	0	0.00	2	114.75	114.50	-2	594	-0.34%
2020/01/16	2	114.75	0	0.00	115.00	2	597	0.33%
2020/01/15	1	117.00	0	0.00	116.50	1	624	0.16%
2020/01/09	1	121.00	1	122.00	119.50	0	658	0.00%
2020/01/08	2	118.25	3	117.67	117.50	-1	664	-0.15%
2020/01/07	1	115.50	1	117.00	117.00	0	662	0.00%
2020/01/06	1	120.98	5	121.70	120.50	-4	654	-0.61%
2020/01/03	1	125.00	5	127.60	124.00	-4	647	-0.62%
2020/01/02	0	0.00	1	128.00	126.00	-1	638	-0.16%
2019/12/30	0	0.00	7	125.29	128.50	-7	634	-1.10%
2019/12/27	0	0.00	6	126.25	125.50	-6	614	-0.98%
2019/12/26	2	125.00	0	0.00	124.50	2	612	0.33%
2019/12/25	0	0.00	5.1	123.71	125.00	-5.1	600	-0.84%
2019/12/24	1	121.50	0	0.00	121.00	1	572	0.17%
2019/12/23	2	120.00	7	119.36	120.00	-5	539	-0.93%
2019/12/20	0	0.00	4	117.75	116.00	-4	497	-0.80%
2019/12/19	2	112.50	1.5	113.50	113.50	0.5	455	0.11%
2019/12/18	1	112.50	0	112.50	111.00	1	441	0.22%
2019/12/17	0	0.00	2	111.25	110.00	-2	424	-0.47%
2019/12/13	0	0.00	1	105.50	106.00	-1	449	-0.22%
2019/12/06	2	111.25	1	112.00	109.00	1	447	0.22%
2019/12/04	0	104.50	0	0.00	105.00	0	432	0.00%
2019/12/02	0	104.00	0	0.00	105.00	0	434	0.01%
2019/11/28	1	109.50	0	109.50	110.00	1	433	0.22%
2019/11/27	0	0.00	1	107.50	108.50	-1	429	-0.23%
2019/11/25	0	104.00	0	0.00	105.00	0	468	0.00%
2019/11/20	1	105.00	0	0.00	104.50	1	493	0.20%
2019/11/11	0	103.50	1	104.50	104.00	-1	516	-0.19%
2019/11/08	0	106.50	2	106.75	107.00	-2	514	-0.39%
2019/11/07	0	0.00	1	108.00	109.00	-1	510	-0.20%
2019/11/06	0	0.00	1	111.50	111.00	-1	501	-0.20%
2019/11/05	1	113.00	0	0.00	112.50	1	502	0.20%
2019/11/04	1	112.50	0	0.00	112.50	1	506	0.20%
2019/11/01	1	112.00	0	0.00	113.00	1	506	0.20%
2019/10/31	0	0.00	1	112.00	112.00	-1	511	-0.20%
2019/10/28	1	115.50	1	120.00	115.00	0	507	0.00%
2019/10/25	0	0.00	1	117.50	117.50	-1	498	-0.20%
2019/10/24	0	0.00	1	115.00	115.00	-1	494	-0.20%
2019/10/23	4	115.88	3	118.83	115.00	1	512	0.20%
2019/10/22	2	115.50	3	116.33	116.50	-1	488	-0.20%
2019/10/21	0	0.00	1.4	114.18	114.00	-1.4	462	-0.31%
2019/10/18	0	0.00	0	113.50	111.00	0	461	0.00%
2019/10/16	2	112.00	4	112.38	111.00	-2	461	-0.43%
2019/10/14	2	109.50	0	0.00	108.50	2	489	0.41%
2019/10/09	1	108.00	1	108.00	108.00	0	493	0.00%
2019/10/08	1	110.50	2	111.75	110.00	-1	493	-0.20%
2019/10/07	2	111.50	1.5	114.30	110.00	0.5	487	0.10%
2019/10/04	1	113.00	2.5	113.41	112.50	-1.5	487	-0.31%
2019/10/02	4	114.13	2	114.00	112.00	2	488	0.41%
2019/10/01	0	0.00	1	108.50	113.00	-1	481	-0.21%
2019/09/27	3	106.50	0	0.00	107.00	3	483	0.62%
2019/09/24	0	0.00	1	112.00	110.50	-1	528	-0.19%
2019/09/20	0	0.00	0	112.00	112.00	0	528	-0.01%
2019/09/19	2	113.25	3	113.50	111.50	-1	527	-0.19%
2019/09/11	0	0.00	1	106.00	106.00	-1	538	-0.19%
2019/09/06	0	108.50	0	0.00	109.00	0	550	0.00%
2019/09/03	1	111.50	0	0.00	110.00	1	550	0.18%
2019/09/02	0	112.00	0	0.00	112.00	0	554	0.00%
2019/08/30	1	112.00	2	111.50	111.00	-1	553	-0.18%
2019/08/29	2	110.00	0	0.00	110.00	2	546	0.37%
2019/08/28	2	113.00	1	116.50	113.00	1	537	0.19%
2019/08/27	1	106.50	1.1	108.42	109.50	-0.1	506	-0.02%
2019/08/23	0	0.00	1	107.00	107.00	-1	489	-0.20%
2019/08/20	0	0.00	2	108.25	107.00	-2	488	-0.41%
2019/08/15	2	100.50	0	0.00	100.50	2	477	0.42%
2019/08/13	5	103.20	0.2	105.00	102.00	4.8	487	0.99%
2019/08/12	0	0.00	0.6	115.00	105.00	-0.6	521	-0.11%
2019/08/07	2	104.00	0	0.00	102.00	2	532	0.38%
2019/08/05	3	106.17	0	0.00	106.00	3	541	0.55%
2019/07/31	2	113.00	0	0.00	113.50	2	545	0.37%
2019/07/30	3	113.83	0	0.00	112.00	3	545	0.55%
2019/07/29	3	116.33	0	0.00	115.50	3	550	0.54%
2019/07/26	2	124.50	0.1	125.50	124.50	1.9	543	0.36%
2019/07/25	0	0.00	5	124.10	125.00	-5	555	-0.90%
2019/07/24	0	0.00	1	122.50	122.00	-1	538	-0.19%
2019/07/23	2	120.25	0	0.00	120.50	2	539	0.38%
2019/07/22	0	0.00	0.1	127.50	121.50	-0.1	539	-0.02%
2019/07/18	2	119.50	0	0.00	119.50	2	548	0.36%
2019/07/17	2	122.50	0	0.00	122.00	2	544	0.37%
2019/07/16	4	124.38	4	124.63	123.50	0	541	0.00%
2019/07/15	1	118.00	0	0.00	121.00	1	503	0.20%
2019/07/12	2	118.00	0	0.00	118.50	2	505	0.40%
2019/07/09	0	0.00	2	117.50	116.00	-2	516	-0.39%
2019/07/08	2	119.00	1	119.00	118.00	1	519	0.19%
2019/07/05	2	119.25	4	120.25	121.00	-2	512	-0.39%
2019/07/04	0	0.00	2	121.00	119.50	-2	508	-0.39%
2019/07/03	1	118.00	1	119.00	119.00	0	507	0.00%
2019/07/02	2	119.00	2	119.50	118.50	0	521	0.00%
2019/07/01	0	0.00	2	116.50	116.50	-2	517	-0.39%
2019/06/27	0	0.00	1	112.00	112.00	-1	516	-0.19%
2019/06/24	0	0.00	1	115.00	114.50	-1	530	-0.19%
2019/06/20	1	110.50	2	112.50	114.00	-1	511	-0.20%
2019/06/19	6	111.08	11	110.09	111.00	-5	512	-0.98%
2019/06/18	8	109.44	1.2	108.47	109.50	6.8	511	1.34%
2019/06/17	1	105.00	1	105.00	105.00	0	517	0.00%
2019/06/13	0	103.50	0	0.00	104.50	0	560	0.00%
2019/06/12	0	0.00	1	106.00	106.00	-1	574	-0.17%
2019/06/11	1	105.00	0	0.00	105.00	1	588	0.17%
2019/05/31	2	107.00	0	0.00	108.50	2	676	0.30%
2019/05/29	3	105.00	1	105.50	105.00	2	727	0.27%
2019/05/27	3	105.83	0	0.00	105.50	3	763	0.39%
2019/05/23	0	107.00	8	107.94	108.00	-8	839	-0.95%
2019/05/22	8	111.75	2	111.25	110.50	6	856	0.70%
2019/05/21	0	0.00	3	111.00	112.50	-3	877	-0.34%
2019/05/20	2	109.50	2	109.25	109.50	0	942	0.00%
2019/05/17	2	115.25	3	114.50	113.00	-1	960	-0.10%
2019/05/16	0	0.00	2	109.25	111.00	-2	951	-0.21%
2019/05/15	0	0.00	1	109.00	107.50	-1	1,038	-0.10%
2019/05/14	2	102.75	5	103.00	107.50	-3	1,073	-0.28%
2019/05/13	4	106.23	0	0.00	102.00	4	1,105	0.36%
2019/05/10	5	107.60	1	107.00	107.00	4	1,122	0.36%
2019/05/09	4	108.25	0	0.00	108.50	4	1,125	0.36%
2019/05/08	0	0.00	2	113.50	114.00	-2	1,129	-0.18%
2019/05/06	2	116.50	0	0.00	115.00	2	1,200	0.17%
2019/05/03	3	116.67	1	117.50	117.50	2	1,226	0.16%
2019/05/02	2	116.75	1	118.50	118.00	1	1,265	0.08%
2019/04/30	1	111.00	0	0.00	112.00	1	1,281	0.08%
2019/04/29	2	114.50	0	0.00	114.00	2	1,434	0.14%
2019/04/25	0	0.00	2	123.00	122.50	-2	1,563	-0.13%
2019/04/19	0	117.50	0	0.00	118.00	0	1,683	0.00%
2019/04/18	3	121.50	1	117.50	117.50	2	1,696	0.12%
2019/04/17	2	120.50	2	122.25	121.00	0	1,717	0.00%
2019/04/16	0	0.00	1	119.50	119.50	-1	1,752	-0.06%
2019/04/12	3	118.33	2	119.00	118.00	1	1,806	0.06%
2019/04/11	0	119.00	2	120.25	120.00	-2	1,816	-0.11%
2019/04/09	2	124.50	0	0.00	123.50	2	1,873	0.11%
2019/04/08	5	124.70	5	125.70	125.00	0	1,889	0.00%
2019/04/03	2	122.25	4	122.63	122.50	-2	1,896	-0.11%
2019/03/29	2	120.75	3	121.83	121.00	-1	1,913	-0.05%
2019/03/28	2	117.00	1	119.50	119.50	1	1,952	0.05%
2019/03/27	3	118.50	3	119.17	118.00	0	2,000	0.00%
2019/03/26	1	119.00	0	0.00	117.50	1	2,027	0.05%
2019/03/25	0	0.00	2	117.50	118.50	-2	2,061	-0.10%
2019/03/22	1	121.00	1	121.00	121.00	0	2,094	0.00%
2019/03/21	0	121.00	0	0.00	120.50	0	2,134	0.00%
2019/03/20	2	122.25	0	0.00	120.50	2	2,287	0.09%
2019/03/19	2	120.75	4	121.38	121.00	-2	2,289	-0.09%
2019/03/18	6	119.92	2	119.00	119.00	4	2,294	0.17%
2019/03/15	5	124.70	4	123.88	124.50	1	2,303	0.04%
2019/03/14	2	125.50	5	126.80	123.00	-3	2,342	-0.13%
2019/03/12	1	127.00	0	0.00	126.50	1	2,479	0.04%
2019/03/11	2	130.50	2	130.00	128.00	0	2,487	0.00%
2019/03/08	1	135.00	0	0.00	134.50	1	2,512	0.04%
2019/03/07	4	137.50	3	139.83	138.50	1	2,547	0.04%
2019/03/06	1	138.50	0	0.00	137.00	1	2,571	0.04%
2019/03/05	4	138.75	3	139.17	138.00	1	2,644	0.04%
2019/03/04	2	141.00	3	142.00	141.00	-1	2,723	-0.04%
2019/02/27	0	0.00	3	138.33	140.50	-3	2,712	-0.11%
2019/02/26	2	138.50	4	138.13	137.00	-2	2,701	-0.07%
2019/02/25	9	140.83	5	139.50	138.00	4	2,739	0.15%
2019/02/22	2	137.25	1	138.50	134.50	1	2,698	0.04%
2019/02/21	1	137.00	3	138.83	138.00	-2	2,711	-0.07%
2019/02/20	3	137.17	2	138.25	138.00	1	2,701	0.04%
2019/02/19	4	139.13	5	140.90	136.50	-1	2,694	-0.04%
2019/02/18	3	134.67	4	135.88	138.00	-1	2,679	-0.04%
2019/02/15	4	134.13	0	0.00	132.50	4	2,672	0.15%
2019/02/14	6	137.50	8	140.38	136.00	-2	2,666	-0.08%
2019/02/13	7	134.71	3	135.17	133.00	4	2,588	0.15%
2019/02/12	0	0.00	3	133.35	134.00	-3	2,555	-0.12%
2019/02/11	7	128.29	8	128.94	130.00	-1	2,522	-0.04%
2019/01/30	2	125.50	2	127.00	125.00	0	2,517	0.00%
2019/01/29	1	124.50	0	0.00	125.00	1	2,539	0.04%
2019/01/28	1	128.48	0	0.00	127.00	1	2,536	0.04%
2019/01/25	7	130.92	5	131.30	128.00	2	2,537	0.08%
2019/01/24	6	126.42	6	125.83	128.00	0	2,524	0.00%
2019/01/23	1	128.50	5	130.10	127.00	-4	2,511	-0.16%
2019/01/22	5	129.00	1	128.50	127.00	4	2,481	0.16%
2019/01/21	4	128.50	1	131.10	131.00	3	2,442	0.12%
2019/01/18	0	0.00	7	127.00	125.50	-7	2,297	-0.30%
2019/01/17	6	122.82	4	118.50	118.50	2	2,191	0.09%
2019/01/16	3	122.50	3	124.00	122.50	0	2,181	0.00%
2019/01/15	2	123.00	9	123.39	123.00	-7	2,140	-0.33%
2019/01/11	2	118.75	2	117.00	117.00	0	2,089	0.00%
2019/01/10	2	121.00	0	0.00	119.50	2	2,085	0.10%
2019/01/09	2	120.99	4	121.38	120.00	-2	2,091	-0.10%
2019/01/08	2	118.75	2	120.25	120.00	0	2,078	0.00%
2019/01/07	0	0.00	1	119.00	117.50	-1	2,050	-0.05%
2019/01/04	2	112.00	2	113.26	116.50	0	2,050	0.00%
2019/01/03	4	113.49	2	115.50	112.00	2	2,027	0.10%
2018/12/28	3	117.00	2	118.50	115.00	1	2,054	0.05%
2018/12/26	0	109.50	0	0.00	109.50	0	2,040	0.00%
2018/12/25	4	110.00	4	111.50	111.00	0	2,022	0.00%
2018/12/24	2	115.25	0	0.00	114.50	2	2,031	0.10%
2018/12/22	0	0.00	6	115.00	115.00	-6	2,028	-0.30%
2018/12/21	9	113.67	7	115.43	118.00	2	2,040	0.10%
2018/12/20	3	117.00	0	0.00	116.00	3	2,041	0.15%
2018/12/19	2	122.50	2	121.50	123.00	0	2,036	0.00%
2018/12/18	4	123.38	2	122.25	121.50	2	2,055	0.10%
2018/12/17	4	130.25	2	130.50	128.00	2	2,039	0.10%
2018/12/14	12	130.25	4	130.88	131.00	8	2,010	0.40%
2018/12/13	25	133.02	24	133.94	134.00	1	1,969	0.05%
2018/12/12	3	126.50	9	128.67	129.50	-6	1,814	-0.33%
2018/12/10	3	116.83	3	116.17	116.00	0	1,796	0.00%
2018/12/07	3	117.17	5	118.71	118.50	-2	1,772	-0.11%
2018/12/06	6	117.58	3	119.33	112.00	3	1,737	0.17%
2018/12/05	13	126.08	8	126.56	122.00	5	1,687	0.30%
2018/12/04	6	124.00	5	124.40	123.50	1	1,614	0.06%
2018/12/03	2	122.50	3	123.17	127.00	-1	1,609	-0.06%
2018/11/30	3	116.33	1	117.00	116.00	2	1,570	0.13%
2018/11/29	3	111.50	1	112.00	112.00	2	1,531	0.13%
2018/11/28	2	109.75	5	112.30	112.50	-3	1,500	-0.20%
2018/11/27	1	104.00	9	103.94	105.50	-8	1,438	-0.56%
2018/11/26	3	97.53	2	99.40	99.10	1	1,361	0.07%
2018/11/23	1	96.40	1	96.30	95.20	0	1,351	0.00%
2018/11/22	6	100.12	6	99.48	96.30	0	1,420	0.00%
2018/11/21	2	95.70	2	95.87	96.00	0	1,380	0.00%
2018/11/20	2	94.00	2	96.20	93.50	0	1,387	0.00%
2018/11/19	1	93.40	2	94.35	94.50	-1	1,392	-0.07%
2018/11/16	2	93.25	2	93.45	93.10	0	1,395	0.00%
2018/11/15	5	94.40	4	95.01	92.70	1	1,413	0.07%
2018/11/14	2	93.45	0	0.00	91.00	2	1,368	0.15%
2018/11/13	2	87.85	7	90.83	93.00	-5	1,371	-0.36%
2018/11/12	3	90.73	2	92.70	90.30	1	1,396	0.07%
2018/11/08	3	89.67	0	0.00	88.30	3	1,410	0.21%
2018/11/07	4	88.83	4	88.50	89.40	0	1,421	0.00%
2018/11/06	8	93.31	7	92.57	86.50	1	1,444	0.07%
2018/11/05	3	88.33	2	88.80	89.60	1	1,468	0.07%
2018/11/02	10	89.46	12	90.15	88.20	-2	1,476	-0.14%
2018/11/01	5	88.60	5	89.76	89.00	0	1,469	0.00%
2018/10/31	1	85.30	10	84.34	86.40	-9	1,483	-0.61%
2018/10/30	7	77.74	1	79.60	79.60	6	1,479	0.41%
2018/10/29	0	0.00	3	77.50	77.50	-3	1,491	-0.20%
2018/10/26	1	79.20	3	78.33	76.20	-2	1,514	-0.13%
2018/10/25	7	80.66	15	78.29	77.50	-8	1,539	-0.52%
2018/10/24	3	86.73	5	87.22	86.10	-2	1,554	-0.13%
2018/10/23	6	89.22	2	88.80	87.00	4	1,571	0.25%
2018/10/22	1	89.80	0	0.00	89.90	1	1,601	0.06%
2018/10/19	4	87.13	3	85.20	88.30	1	1,655	0.06%
2018/10/18	2	89.75	1	89.30	89.20	1	1,650	0.06%
2018/10/17	3	92.20	1	88.30	89.00	2	1,692	0.12%
2018/10/16	0	0.00	2	92.50	91.30	-2	1,696	-0.12%
2018/10/15	3	90.47	1	90.50	90.00	2	1,704	0.12%
2018/10/12	0	0.00	1	89.00	89.40	-1	1,702	-0.06%
2018/10/11	1	87.50	0	0.00	87.10	1	1,710	0.06%
2018/10/09	4	97.85	4	100.58	96.70	0	1,741	0.00%
2018/10/08	6	104.50	3	104.83	104.00	3	1,821	0.16%
2018/10/05	5	105.80	1.2	111.52	103.00	3.8	1,850	0.20%
2018/10/04	4	113.99	6	114.83	112.50	-2	1,866	-0.11%
2018/10/03	5	115.20	1	116.00	114.50	4	1,933	0.21%
2018/10/02	2	116.25	10	119.40	115.50	-8	1,968	-0.41%
2018/10/01	2	114.00	2	115.25	117.50	0	1,996	0.00%
2018/09/28	2	117.50	3	117.00	114.50	-1	2,095	-0.05%
2018/09/27	10	120.80	8	118.94	116.50	2	2,172	0.09%
2018/09/26	2	123.00	0	0.00	118.50	2	2,200	0.09%
2018/09/25	6	117.83	11	118.32	123.50	-5	2,315	-0.22%
2018/09/21	2	108.50	2	111.25	112.50	0	2,318	0.00%
2018/09/20	1	111.50	1	107.50	107.00	0	2,355	0.00%
2018/09/19	1	112.00	1	113.00	110.50	0	2,423	0.00%
2018/09/18	5	111.00	4	112.00	110.00	1	2,575	0.04%
2018/09/17	3	113.67	1	114.50	115.00	2	2,674	0.07%
2018/09/14	0	0.00	3	112.50	114.50	-3	2,718	-0.11%
2018/09/13	0	0.00	6	110.00	108.00	-6	2,803	-0.21%
2018/09/12	7	106.36	2	107.00	108.00	5	2,913	0.17%
2018/09/11	5	109.70	1	111.00	111.00	4	3,058	0.13%
2018/09/10	8	108.00	7	111.64	108.00	1	3,102	0.03%
2018/09/07	2	121.25	2	120.75	117.00	0	3,188	0.00%
2018/09/06	1	121.50	2.5	123.00	124.00	-1.5	3,318	-0.04%
2018/09/05	5	123.00	0	0.00	121.50	5	3,441	0.15%
2018/09/04	2	120.00	3	121.67	124.50	-1	3,626	-0.03%
2018/09/03	2	122.50	0	120.00	119.00	2	3,718	0.05%
2018/08/31	3	126.33	3	127.67	128.00	0	3,836	0.00%
2018/08/30	0	0.00	1	126.50	127.00	-1	3,882	-0.03%
2018/08/29	22	127.25	30	127.95	125.00	-8	3,907	-0.20%
2018/08/28	0	0.00	5	121.00	121.00	-5	3,859	-0.13%
2018/08/27	0	0.00	3	119.67	121.00	-3	3,908	-0.08%
2018/08/24	3	114.67	2	113.50	114.50	1	3,939	0.03%
2018/08/23	3	119.00	1	118.00	118.00	2	4,039	0.05%
2018/08/22	4	122.63	4	125.50	121.50	0	4,121	0.00%
2018/08/21	2	120.25	1	121.00	121.50	1	4,186	0.02%
2018/08/20	2	119.00	1	123.00	119.50	1	4,254	0.02%
2018/08/17	1	129.00	3	129.83	122.00	-2	4,295	-0.05%
2018/08/16	1	123.50	1	125.00	126.00	0	4,331	0.00%
2018/08/15	1	119.00	2	120.00	122.00	-1	4,317	-0.02%
2018/08/14	1	120.50	2	121.50	122.00	-1	4,304	-0.02%
2018/08/13	2	113.50	4	116.75	118.00	-2	4,285	-0.05%
2018/08/10	8	125.13	12	127.83	121.50	-4	4,246	-0.09%
2018/08/09	5	135.20	1	136.00	134.50	4	4,193	0.10%
2018/08/08	1	137.99	3	140.00	138.00	-2	4,182	-0.05%
2018/08/07	4	140.00	5	142.10	138.50	-1	4,171	-0.02%
2018/08/06	4	137.13	0	0.00	136.00	4	4,128	0.10%
2018/08/03	3	135.50	4	137.76	140.00	-1	4,132	-0.02%
2018/08/02	4	137.00	3	136.83	136.00	1	4,116	0.02%
2018/08/01	6	143.67	6	145.75	142.50	0	4,089	0.00%
2018/07/31	1	140.00	6	142.00	142.00	-5	4,053	-0.12%
2018/07/30	4	141.75	3	143.00	141.00	1	4,024	0.02%
2018/07/27	7	148.21	3	150.00	144.50	4	4,002	0.10%
2018/07/26	6	144.42	11	144.82	146.00	-5	3,971	-0.13%
2018/07/25	3	138.33	1	139.50	139.00	2	3,918	0.05%
2018/07/24	15	140.60	13	140.50	138.50	2	3,909	0.05%
2018/07/23	4	135.13	2	135.75	138.00	2	3,863	0.05%
2018/07/20	4	137.25	4	138.50	135.50	0	3,844	0.00%
2018/07/19	2	145.47	0	0.00	140.50	2	3,825	0.05%
2018/07/18	3	145.00	1	144.50	145.00	2	3,822	0.05%
2018/07/17	6	149.67	1	146.00	145.00	5	3,796	0.13%
2018/07/16	21	155.79	20.3	155.63	152.00	0.7	3,756	0.02%
2018/07/13	9	151.94	0	0.00	147.50	9	3,691	0.24%
2018/07/12	2	147.75	1	148.50	152.00	1	3,645	0.03%
2018/07/11	8	147.63	7	147.86	147.50	1	3,599	0.03%
2018/07/10	2	140.50	3	142.83	145.50	-1	3,511	-0.03%
2018/07/09	3	148.30	2	142.75	139.50	1	3,467	0.03%
2018/07/06	23	141.52	22	140.23	149.50	1	3,414	0.03%
2018/07/05	4	155.75	2	155.50	148.50	2	3,304	0.06%
2018/07/04	4	161.63	3	167.83	164.50	1	3,214	0.03%
2018/07/03	5	174.30	8	178.31	172.00	-3	3,138	-0.10%
2018/07/02	6	167.83	2	166.50	167.50	4	2,985	0.13%
2018/06/29	4	170.88	4	166.13	163.50	0	2,936	0.00%
2018/06/28	4	161.50	7	162.93	166.00	-3	2,877	-0.10%
2018/06/27	19	170.39	17	175.29	161.00	2	2,804	0.07%
2018/06/26	3	163.00	21	166.55	166.00	-18	2,653	-0.68%
2018/06/25	9	162.50	7	162.86	158.00	2	2,562	0.08%
2018/06/22	12	171.71	1	166.50	167.50	11	2,516	0.44%
2018/06/21	18	165.28	20	168.38	174.50	-2	2,412	-0.08%
2018/06/20	14	158.39	18	159.14	159.00	-4	2,315	-0.17%
2018/06/19	2	167.00	1	161.50	161.50	1	2,172	0.05%
2018/06/15	21	175.45	16	172.75	173.00	5	2,199	0.23%
2018/06/14	28	165.27	30	168.60	174.50	-2	2,112	-0.09%
2018/06/13	15	161.53	21	165.19	159.00	-6	1,969	-0.30%
2018/06/12	42	159.61	29	160.66	157.50	13	1,845	0.70%
2018/06/11	10	143.00	11	147.64	151.50	-1	1,655	-0.06%
2018/06/08	2	131.50	17	132.88	138.00	-15	1,554	-0.97%
2018/06/07	9	128.56	2	126.25	126.00	7	1,423	0.49%
2018/06/05	1	121.00	1	123.00	119.50	0	1,344	0.00%
2018/06/04	8	129.94	2	132.00	126.00	6	1,326	0.45%
2018/06/01	3	123.83	6	124.08	123.50	-3	1,278	-0.23%
2018/05/31	5	127.20	3	127.50	122.00	2	1,258	0.16%
2018/05/30	5	118.00	4	118.00	120.00	1	1,147	0.09%
2018/05/29	2	116.00	4	115.00	113.00	-2	1,064	-0.19%
2018/05/28	8	109.44	10	109.35	112.50	-2	989	-0.20%
2018/05/25	4	105.38	4	106.42	107.50	0	930	0.00%
2018/05/24	3	105.17	6	106.50	108.00	-3	888	-0.34%
2018/05/22	0	94.60	0	0.00	94.60	0	820	0.00%
2018/05/17	0	94.10	0	0.00	94.10	0	850	0.00%
2018/05/15	0	97.70	0	0.00	97.70	0	868	0.00%
2018/05/14	0	95.90	0	0.00	96.50	0	887	0.00%
2018/05/11	2	98.40	2	97.15	95.30	0	903	0.00%
2018/05/10	1	93.50	1	91.00	94.50	0	886	0.00%
2018/05/09	1	89.50	1	91.30	89.40	0	917	0.00%
2018/05/04	2	86.70	4	87.65	87.40	-2	974	-0.21%
2018/05/03	1	90.30	0	0.00	87.30	1	982	0.10%
2018/05/02	2	91.10	1	91.70	91.70	1	996	0.10%
2018/04/27	1	93.80	1	93.70	93.70	0	1,125	0.00%
2018/04/26	0	0.00	1	92.50	92.50	-1	1,141	-0.09%
2018/04/25	1	93.10	1	93.70	97.00	0	1,153	0.00%
2018/04/24	2	98.80	1	95.60	95.60	1	1,187	0.08%
2018/04/20	1	105.00	1	105.50	104.00	0	1,182	0.00%
2018/04/19	2	107.25	1	108.00	106.50	1	1,181	0.08%
2018/04/18	0	0.00	2	102.75	103.00	-2	1,138	-0.18%
2018/04/16	1	101.50	0	0.00	101.00	1	1,145	0.09%
2018/04/12	1	103.00	0	0.00	102.50	1	1,191	0.08%
2018/04/10	0	0.00	2	105.50	105.50	-2	1,284	-0.16%
2018/04/09	0	0.00	1	103.50	103.00	-1	1,322	-0.08%
2018/03/31	2	104.50	0	0.00	104.00	2	1,399	0.14%
2018/03/30	0	0.00	3	105.00	104.00	-3	1,477	-0.20%
2018/03/29	2	106.25	1	105.00	105.50	1	1,569	0.06%
2018/03/28	2	107.25	1	106.50	106.00	1	1,644	0.06%
2018/03/27	1	106.00	0	0.00	105.50	1	1,635	0.06%
2018/03/23	1	103.50	0	0.00	103.50	1	1,687	0.06%
2018/03/22	1	114.50	0	0.00	108.50	1	1,668	0.06%
2018/03/21	3	117.00	2	115.25	113.00	1	1,653	0.06%
2018/03/20	0	0.00	1	109.50	112.00	-1	1,575	-0.06%
2018/03/16	0	0.00	1	109.00	108.50	-1	1,588	-0.06%
2018/03/13	1	108.00	0	0.00	108.00	1	1,664	0.06%
2018/03/12	0	0.00	2	108.50	108.00	-2	1,677	-0.12%
2018/03/09	2	109.50	0	0.00	108.00	2	1,707	0.12%
2018/03/08	0	0.00	2	110.00	112.50	-2	1,734	-0.12%
2018/03/07	3	111.00	4	112.38	109.00	-1	1,736	-0.06%
2018/03/06	3	114.50	3	112.50	112.50	0	1,749	0.00%
2018/03/05	2	113.50	0	0.00	110.00	2	1,740	0.11%
2018/03/01	1	108.50	2	113.50	113.00	-1	1,765	-0.06%
2018/02/26	1	110.00	1	110.00	110.00	0	1,795	0.00%
2018/02/23	1	105.50	1	107.50	105.50	0	1,829	0.00%
2018/02/12	0	0.00	1	97.80	97.30	-1	1,960	-0.05%
2018/02/09	2	94.65	2	97.25	96.60	0	2,087	0.00%
2018/02/07	4	105.13	2	102.00	102.00	2	2,234	0.09%
2018/02/06	12	107.79	11	108.68	101.00	1	2,280	0.04%
2018/02/05	4	103.50	5	104.30	112.00	-1	2,273	-0.04%
2018/02/02	1	112.00	0	0.00	112.50	1	2,300	0.04%
2018/01/30	0	0.00	5	113.60	112.00	-5	2,459	-0.20%
2018/01/29	3	115.00	0	0.00	115.00	3	2,496	0.12%
2018/01/26	1	112.50	1	112.01	112.00	0	2,592	0.00%
2018/01/24	1	114.00	1	111.50	114.00	0	2,859	0.00%
2018/01/23	8	116.31	10	116.65	114.50	-2	3,017	-0.07%
2018/01/22	5	106.80	1	105.00	110.00	4	3,065	0.13%
2018/01/19	0	0.00	1	109.50	105.00	-1	3,215	-0.03%
2018/01/18	0	0.00	2	107.00	108.00	-2	3,270	-0.06%
2018/01/17	1	102.00	1	103.00	103.00	0	3,448	0.00%
2018/01/15	1	101.99	0	0.00	101.50	1	3,536	0.03%
2018/01/12	1	103.00	1	104.00	104.00	0	3,538	0.00%
2018/01/09	1	106.50	1	105.00	103.00	0	3,544	0.00%
2018/01/08	1	108.00	0	0.00	108.00	1	3,537	0.03%
2018/01/05	0	0.00	2	114.75	111.50	-2	3,513	-0.06%
2018/01/04	2	109.00	2	108.75	112.50	0	3,455	0.00%
2018/01/03	2	114.75	1	116.00	111.50	1	3,427	0.03%
2018/01/02	2	111.75	2	109.75	110.00	0	3,392	0.00%