GIS-KY (6456)-元大-六合券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
52.3
漲跌
▲0.3
漲幅
+0.58%
成交量
911張
產業
上市光電類股▲0.28%
768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	53.60	6	50.20	52.00	-4	1,590	-0.25%
2025/01/17	3	51.87	1	52.00	51.30	2	1,571	0.13%
2025/01/16	1	53.20	0	0.00	51.50	1	1,595	0.06%
2025/01/15	2	52.55	0	0.00	52.30	2	1,560	0.13%
2025/01/14	1	49.50	0	0.00	49.50	1	1,508	0.07%
2025/01/13	1	50.50	0	0.00	50.80	1	1,487	0.07%
2025/01/10	7	52.20	0	0.00	52.00	7	1,475	0.47%
2025/01/09	3	56.03	6	55.73	54.60	-3	1,418	-0.21%
2025/01/08	14	53.65	21	53.85	54.50	-7	1,180	-0.59%
2025/01/07	0	0.00	1	53.50	53.50	-1	937	-0.11%
2025/01/06	0	48.80	0	0.00	48.65	0	891	0.00%
2024/12/31	2	50.30	0	0.00	50.60	2	899	0.22%
2024/12/25	0	0.00	0.1	49.55	49.55	-0.1	884	-0.01%
2024/12/24	0	0.00	0	48.80	48.85	0	885	0.00%
2024/12/20	1	47.95	0	0.00	46.90	1	890	0.11%
2024/12/19	0.2	47.51	0	0.00	47.70	0.2	893	0.02%
2024/12/17	0	47.40	0	0.00	47.15	0	897	0.00%
2024/12/13	0	48.43	0	0.00	47.90	0	906	0.00%
2024/12/06	1	50.90	0.1	51.20	50.90	0.9	894	0.10%
2024/12/05	1	49.50	11	49.50	49.30	-10	887	-1.13%
2024/11/29	0	48.90	0	0.00	49.05	0	887	0.00%
2024/11/28	0.1	49.50	0	0.00	48.95	0.1	894	0.01%
2024/11/27	0	50.70	0	0.00	50.00	0	885	0.00%
2024/11/26	0	51.70	0	0.00	51.60	0	885	0.00%
2024/11/21	0.1	50.70	0	0.00	51.00	0.1	811	0.01%
2024/11/18	0	0.00	1	52.30	52.00	-1	772	-0.13%
2024/11/15	0	0.00	2	54.10	53.30	-2	761	-0.26%
2024/11/14	0	0.00	4	53.30	53.40	-4	748	-0.53%
2024/11/13	0	0.00	3	54.03	53.80	-3	739	-0.41%
2024/11/12	0	0.00	3	54.50	54.30	-3	730	-0.41%
2024/11/11	0	0.00	1	56.40	56.50	-1	704	-0.14%
2024/11/07	1	58.00	1	57.80	58.10	0	695	0.00%
2024/11/04	1	56.50	0	0.00	56.80	1	665	0.15%
2024/10/30	1	57.50	0	0.00	56.90	1	666	0.15%
2024/10/24	3	58.63	0	0.00	59.00	3	669	0.45%
2024/10/23	2	58.65	0	0.00	58.90	2	662	0.30%
2024/10/22	2	57.10	0	0.00	57.20	2	638	0.31%
2024/10/18	2	56.80	0	0.00	57.00	2	665	0.30%
2024/10/17	1	57.40	1	57.30	57.30	0	673	0.00%
2024/10/14	2	56.40	0	0.00	56.80	2	728	0.27%
2024/09/20	1	58.90	0	0.00	57.80	1	1,040	0.10%
2024/09/13	0	0.00	1	57.90	57.90	-1	1,166	-0.09%
2024/09/12	1	57.30	0	0.00	57.50	1	1,178	0.08%
2024/09/11	1	56.60	14	56.91	56.90	-13	1,187	-1.10%
2024/09/10	0	0.00	1	56.70	56.70	-1	1,201	-0.08%
2024/09/06	1	57.90	0	0.00	57.50	1	1,273	0.08%
2024/09/04	1	56.80	13	56.60	56.50	-12	1,275	-0.94%
2024/08/29	1	60.80	1	61.10	61.20	0	1,309	0.00%
2024/08/28	2	61.05	1	60.80	60.70	1	1,338	0.07%
2024/08/20	1	58.80	1	59.30	58.60	0	1,565	0.00%
2024/08/19	1.1	59.32	0	0.00	59.10	1.1	1,576	0.07%
2024/08/15	1	58.60	0	0.00	58.30	1	1,595	0.06%
2024/08/07	4	57.90	0	0.00	58.00	4	1,727	0.23%
2024/08/06	1	55.00	0	0.00	55.40	1	1,725	0.06%
2024/08/05	0	0.00	3	57.20	57.10	-3	1,713	-0.18%
2024/08/01	1	64.60	0	0.00	65.10	1	1,709	0.06%
2024/07/31	0	0.00	3	62.80	62.80	-3	1,732	-0.17%
2024/07/30	2.1	62.43	0	0.00	63.20	2.1	1,752	0.12%
2024/07/29	2	63.25	0	0.00	62.10	2	1,756	0.11%
2024/07/26	1	65.10	0	0.00	65.40	1	1,775	0.06%
2024/07/19	1	68.50	0	0.00	67.80	1	1,742	0.06%
2024/07/18	0	0.00	2	70.20	69.70	-2	1,729	-0.12%
2024/07/15	0	0.00	1.4	70.61	70.40	-1.4	1,690	-0.08%
2024/07/12	2.2	73.09	2	73.25	73.30	0.2	1,666	0.01%
2024/07/11	9	72.68	1.1	72.12	72.10	7.9	1,647	0.48%
2024/07/10	2.2	73.16	5	73.10	73.20	-2.8	1,635	-0.17%
2024/07/09	0	0.00	3	70.50	71.00	-3	1,539	-0.19%
2024/07/08	1	72.00	1	72.50	71.50	0	1,496	0.00%
2024/07/05	1	68.10	1	68.80	69.30	0	1,426	0.00%
2024/07/04	0	0.00	1	67.90	67.30	-1	1,413	-0.07%
2024/07/02	1	66.90	0	0.00	66.40	1	1,439	0.07%
2024/06/26	1	68.20	0	0.00	68.10	1	1,482	0.07%
2024/06/24	0	0.00	2	69.80	69.50	-2	1,543	-0.13%
2024/06/21	0.1	71.00	2	70.90	70.90	-1.9	1,529	-0.12%
2024/06/20	3	70.90	4	71.15	70.80	-1	1,505	-0.07%
2024/06/19	0	0.00	1	68.60	68.20	-1	1,426	-0.07%
2024/06/14	2	69.10	4	68.35	68.90	-2	1,403	-0.14%
2024/06/12	2	65.00	0	0.00	65.00	2	1,332	0.15%
2024/06/11	1	65.30	0	0.00	65.00	1	1,332	0.08%
2024/06/07	1	65.80	0	0.00	65.50	1	1,331	0.08%
2024/06/05	0	0.00	1	66.00	66.20	-1	1,314	-0.08%
2024/06/04	2	66.85	0	0.00	66.80	2	1,314	0.15%
2024/06/03	2	68.55	3	68.47	68.00	-1	1,317	-0.08%
2024/05/31	4	66.80	0	0.00	66.40	4	1,287	0.31%
2024/05/30	5	67.30	1	67.10	66.60	4	1,279	0.31%
2024/05/29	2	67.60	0	0.00	67.40	2	1,276	0.16%
2024/05/28	3.5	70.25	0.1	68.40	68.30	3.4	1,252	0.27%
2024/05/27	0	0.00	1	67.00	67.90	-1	1,118	-0.09%
2024/05/24	3	65.83	1	65.90	65.80	2	1,118	0.18%
2024/05/23	0	0.00	4	66.85	66.60	-4	1,113	-0.36%
2024/05/22	0.1	66.80	3	66.90	67.00	-2.9	1,112	-0.26%
2024/05/21	1	65.60	0	0.00	66.30	1	1,104	0.09%
2024/05/20	0	0.00	5	66.16	66.40	-5	1,100	-0.45%
2024/05/17	3	64.97	0	0.00	64.90	3	1,085	0.28%
2024/05/16	5	65.10	5	65.66	66.70	0	1,072	0.00%
2024/05/15	7	65.16	8	65.11	65.20	-1	1,019	-0.10%
2024/05/10	1	62.00	1	62.30	62.10	0	975	0.00%
2024/05/09	1	61.80	1	62.80	62.00	0	972	0.00%
2024/05/08	0	0.00	1	62.10	62.10	-1	964	-0.10%
2024/05/07	4	61.05	0	0.00	61.60	4	962	0.42%
2024/05/06	1	63.00	0	0.00	62.90	1	942	0.11%
2024/05/03	1	61.50	0	0.00	62.20	1	914	0.11%
2024/04/30	0	0.00	1	61.80	61.30	-1	912	-0.11%
2024/04/29	0	0.00	1	58.89	59.50	-1	875	-0.12%
2024/04/24	0	0.00	1	58.00	58.00	-1	892	-0.11%
2024/04/23	0	0.00	1	57.00	57.10	-1	893	-0.11%
2024/04/22	2	56.20	0	0.00	56.30	2	893	0.22%
2024/04/19	0	57.20	0	0.00	56.40	0	892	0.00%
2024/04/11	0	0.00	1	60.70	61.00	-1	872	-0.11%
2024/04/10	1	60.70	0	0.00	60.70	1	876	0.11%
2024/04/09	1	61.70	1	61.30	61.00	0	877	0.00%
2024/04/01	0	0.00	2	60.25	60.50	-2	854	-0.23%
2024/03/29	1	60.90	1	61.10	60.80	0	905	0.00%
2024/03/28	1	61.00	1	60.69	60.00	0	891	0.00%
2024/03/27	1	56.20	1	56.20	57.40	0	838	0.00%
2024/03/21	0	0.00	0.1	58.20	58.10	-0.1	842	-0.01%
2024/03/19	0.1	57.20	0	0.00	57.10	0.1	946	0.01%
2024/03/07	0.2	57.93	0	0.00	56.70	0.2	969	0.02%
2024/03/05	2	59.00	0	0.00	59.00	2	984	0.20%
2024/03/04	0.1	58.80	0.1	59.80	59.20	-0.1	992	-0.01%
2024/02/29	0	57.70	0	0.00	58.20	0	1,035	0.00%
2024/02/27	1	58.00	4	58.40	58.10	-3	1,068	-0.28%
2024/02/26	0.1	60.80	1	60.70	60.40	-0.9	1,134	-0.08%
2024/02/20	0	0.00	10	61.60	61.70	-10	1,198	-0.83%
2024/02/05	0	0.00	1	60.20	60.20	-1	1,377	-0.07%
2024/02/01	0.1	62.50	0	0.00	62.10	0.1	1,363	0.01%