神盾 (6462)-元大-六合券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
184.0
漲跌
▼1.5
漲幅
-0.81%
成交量
2,082張
產業
上櫃半導體類股
484人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	7	186.57	7	190.93	185.50	0	2,050	0.00%
2024/12/13	0	187.00	3	186.00	186.00	-3	1,979	-0.15%
2024/12/12	2	192.74	6	190.42	192.00	-4	1,985	-0.20%
2024/12/11	11	202.18	4	203.13	196.50	7	1,937	0.36%
2024/12/10	6	193.58	4	192.38	196.50	2	1,726	0.12%
2024/12/09	2	195.50	4.1	195.57	195.00	-2.1	1,664	-0.12%
2024/12/06	1	183.00	0	0.00	183.00	1	1,496	0.07%
2024/12/03	0.1	180.33	1	178.50	178.00	-0.9	1,554	-0.06%
2024/12/02	0.1	181.00	0	183.00	182.00	0	1,567	0.00%
2024/11/29	2	175.00	2	176.75	179.00	0	1,571	0.00%
2024/11/28	1	170.51	1	173.00	172.00	0	1,608	0.00%
2024/11/27	0	178.61	0	0.00	175.00	0	1,633	0.00%
2024/11/26	0	179.25	0	0.00	180.50	0	1,660	0.00%
2024/11/22	0	178.29	0	0.00	179.50	0	1,706	0.00%
2024/11/21	0	178.38	0	0.00	176.00	0	1,756	0.00%
2024/11/18	0	175.30	0.3	175.50	177.50	-0.2	2,120	-0.01%
2024/11/14	0	183.21	0.1	181.00	180.50	0	2,313	0.00%
2024/11/13	1	189.00	1	192.00	185.00	0	2,370	0.00%
2024/11/12	0	183.33	0	0.00	185.50	0	2,465	0.00%
2024/11/11	0	188.89	0	0.00	187.00	0	2,517	0.00%
2024/11/08	0	189.44	0.1	189.00	190.00	-0.1	2,551	0.00%
2024/11/07	1.1	192.04	0	0.00	190.50	1.1	2,630	0.04%
2024/11/06	0	191.83	0	0.00	189.50	0	2,698	0.00%
2024/11/05	0	193.17	0	0.00	193.50	0	2,810	0.00%
2024/11/04	0	190.37	0	0.00	189.00	0	2,958	0.00%
2024/11/01	0.1	191.69	0	0.00	191.50	0.1	2,975	0.00%
2024/10/30	0	191.83	0	0.00	191.50	0	3,064	0.00%
2024/10/29	0	193.00	0	0.00	193.00	0	3,181	0.00%
2024/10/28	0	195.48	0	0.00	197.00	0	3,242	0.00%
2024/10/25	0	200.50	0	0.00	200.00	0	3,367	0.00%
2024/10/24	0	205.30	0	0.00	201.50	0	3,536	0.00%
2024/10/22	0	209.50	0	0.00	208.50	0	3,887	0.00%
2024/10/21	1	210.50	0.1	210.00	210.00	0.9	3,996	0.02%
2024/10/18	0	207.07	0	0.00	203.50	0	4,127	0.00%
2024/10/17	0	213.40	0	0.00	213.00	0	4,286	0.00%
2024/10/16	0	216.35	0	0.00	212.00	0	4,500	0.00%
2024/10/15	0	217.00	1.1	225.90	221.50	-1	4,718	-0.02%
2024/10/09	0	201.88	0	0.00	200.00	0	5,303	0.00%
2024/10/08	0	199.92	0	0.00	206.50	0	5,431	0.00%
2024/10/07	0	203.88	0	0.00	203.50	0	5,444	0.00%
2024/10/04	0	203.76	0	0.00	202.00	0	5,455	0.00%
2024/10/01	0	207.75	0	0.00	208.00	0	5,468	0.00%
2024/09/30	0	213.22	0	0.00	210.00	0	5,517	0.00%
2024/09/27	0	0.00	0	219.50	219.00	0	5,517	0.00%
2024/09/26	0	209.40	0	0.00	209.00	0	5,470	0.00%
2024/09/25	0	0.00	0	212.50	209.00	0	5,473	0.00%
2024/09/24	0	204.86	0	0.00	204.50	0	5,441	0.00%
2024/09/23	0	209.00	0	0.00	208.50	0	5,472	0.00%
2024/09/20	0	210.50	0	0.00	209.00	0	5,558	0.00%
2024/09/19	1	209.00	0	0.00	212.50	1	5,620	0.02%
2024/09/18	0	210.50	1	211.00	210.00	-1	5,631	-0.02%
2024/09/16	1	213.95	0	0.00	211.00	1	5,668	0.02%
2024/09/13	0	209.50	0	0.00	218.00	0	5,737	0.00%
2024/09/12	0.2	211.50	0	0.00	213.00	0.2	5,735	0.00%
2024/09/10	2.1	212.00	11	201.73	204.00	-8.9	5,828	-0.15%
2024/09/09	0.1	211.50	0	0.00	214.50	0.1	5,797	0.00%
2024/09/06	0.3	216.50	0	0.00	213.50	0.3	5,831	0.00%
2024/09/05	0.1	215.01	10	214.20	209.00	-9.9	5,875	-0.17%
2024/09/04	0.4	217.63	3	211.50	218.00	-2.6	5,882	-0.04%
2024/09/03	1	235.50	0	0.00	233.50	1	5,858	0.02%
2024/09/02	0.1	240.93	0	0.00	238.50	0.1	5,885	0.00%
2024/08/30	1	250.43	2	247.01	243.00	-1	5,911	-0.02%
2024/08/29	0	0.00	0	246.00	245.50	0	6,038	0.00%
2024/08/28	0.1	241.45	0	0.00	238.50	0.1	6,048	0.00%
2024/08/27	0	244.55	0	0.00	247.00	0	6,121	0.00%
2024/08/26	0	245.52	0	0.00	244.50	0	6,467	0.00%
2024/08/23	1	245.99	1	248.00	250.50	0	6,621	0.00%
2024/08/22	0.1	247.00	0	248.83	247.00	0	6,656	0.00%
2024/08/21	3.2	249.88	0	247.00	241.50	3.2	6,593	0.05%
2024/08/20	1.1	257.88	1	260.00	268.00	0.1	6,438	0.00%
2024/08/19	0	0.00	21	259.45	260.00	-21	6,334	-0.33%
2024/08/16	4	252.75	1	251.01	257.00	3	6,257	0.05%
2024/08/15	3	236.67	1	239.00	239.00	2	6,183	0.03%
2024/08/14	20	237.00	0	0.00	237.50	20	6,149	0.33%
2024/08/13	0	0.00	1	221.04	223.00	-1	6,108	-0.02%
2024/08/12	1	210.00	0	0.00	213.50	1	6,128	0.02%
2024/08/09	1	210.00	1.1	211.43	207.50	-0.1	6,211	0.00%
2024/08/08	1.2	205.02	1	203.00	205.00	0.2	6,212	0.00%
2024/08/07	1	208.00	1	190.18	207.50	0	6,171	0.00%
2024/08/06	7.1	190.00	9	208.56	190.00	-1.9	6,129	-0.03%
2024/08/05	0.1	211.00	0	0.00	211.00	0.1	5,995	0.00%
2024/08/02	0.1	239.72	0	0.00	234.00	0.1	5,997	0.00%
2024/08/01	1.1	248.31	1.1	257.73	259.00	0	5,929	0.00%
2024/07/31	0.1	242.00	0	0.00	240.50	0.1	5,850	0.00%
2024/07/30	1	252.38	4	241.25	246.00	-3	5,824	-0.05%
2024/07/29	11	273.22	5	266.30	261.00	6	5,703	0.11%
2024/07/26	6	286.50	9	289.50	289.50	-3	5,553	-0.05%
2024/07/23	14.2	285.67	12.1	285.05	283.00	2.1	5,407	0.04%
2024/07/22	6.1	275.16	6.1	276.16	272.00	0	5,277	0.00%
2024/07/19	6	280.92	7	278.57	277.00	-1	5,265	-0.02%
2024/07/18	13.1	288.11	11	291.59	283.00	2.1	5,174	0.04%
2024/07/17	13	295.53	22	298.09	302.00	-9	5,015	-0.18%
2024/07/16	6	290.66	5	294.77	282.50	1	4,859	0.02%
2024/07/15	3	286.25	43.1	296.28	297.00	-40.1	4,725	-0.85%
2024/07/12	5	268.70	11	268.86	273.00	-6	4,574	-0.13%
2024/07/11	2	266.25	12.3	273.00	271.00	-10.3	4,490	-0.23%
2024/07/10	1	258.00	15	265.97	266.00	-14	4,524	-0.31%
2024/07/08	1.3	247.70	1	249.00	246.00	0.3	4,480	0.01%
2024/07/05	1	254.51	2	254.80	254.00	-1	4,591	-0.02%
2024/07/04	7	259.79	3	257.84	259.50	4	4,633	0.09%
2024/07/01	0	245.00	0	0.00	245.00	0	5,059	0.00%
2024/06/28	2	247.50	2	246.50	249.50	0	5,321	0.00%
2024/06/27	6.4	250.83	1	248.00	246.50	5.4	5,550	0.10%
2024/06/26	5.1	265.42	5.2	256.19	256.50	-0.1	5,840	0.00%
2024/06/25	2	253.86	4	260.75	264.00	-2	5,869	-0.03%
2024/06/24	0	0.00	1	256.00	258.00	-1	5,848	-0.02%
2024/06/21	0.1	258.46	1	258.00	256.50	-0.9	5,945	-0.02%
2024/06/20	3	268.67	4	266.50	266.00	-1	6,017	-0.02%
2024/06/19	9.5	252.98	0	0.00	256.00	9.5	6,036	0.16%
2024/06/18	4.1	261.33	1	267.50	256.00	3.1	6,110	0.05%
2024/06/17	2	256.00	3	262.83	259.50	-1	6,251	-0.02%
2024/06/14	1.3	255.80	1	254.50	254.50	0.3	6,488	0.00%
2024/06/13	1.1	252.14	0	0.00	255.00	1.1	6,593	0.02%
2024/06/12	1.1	257.23	0	0.00	256.50	1.1	6,656	0.02%
2024/06/11	4.1	245.13	0	0.00	249.50	4.1	6,815	0.06%
2024/06/06	1	250.50	2.3	253.87	252.50	-1.3	7,009	-0.02%
2024/06/05	3	254.67	5	256.60	253.00	-2	7,112	-0.03%
2024/06/04	6.6	263.03	5	269.60	260.50	1.6	7,277	0.02%
2024/06/03	2	262.89	2	256.00	263.00	0	7,370	0.00%
2024/05/31	2	253.23	1	258.00	258.00	1	7,512	0.01%
2024/05/30	8.2	267.65	6.2	263.44	255.00	2.1	7,636	0.03%
2024/05/29	2	255.50	5.2	254.77	264.00	-3.2	7,410	-0.04%
2024/05/28	1	240.50	0	0.00	240.00	1	7,400	0.01%
2024/05/27	2	229.75	1	231.00	229.00	1	7,527	0.01%
2024/05/24	0	0.00	1	234.50	232.50	-1	7,578	-0.01%
2024/05/23	2	231.50	0	0.00	230.50	2	7,629	0.03%
2024/05/22	12	236.33	12	236.50	237.50	0	7,643	0.00%
2024/05/21	3.2	233.48	0	0.00	234.00	3.2	7,674	0.04%
2024/05/20	6	238.17	0	0.00	239.50	6	7,667	0.08%
2024/05/17	10	240.85	1	238.01	237.00	9	7,713	0.12%
2024/05/16	20.2	243.02	0	0.00	240.00	20.2	7,698	0.26%
2024/05/15	2.1	243.08	4	239.13	247.00	-1.9	7,690	-0.02%
2024/05/14	0.1	227.50	2	224.75	227.50	-2	7,643	-0.03%
2024/05/10	0.1	220.00	0	0.00	216.50	0.1	7,695	0.00%
2024/05/09	2.3	232.34	0	0.00	231.50	2.3	7,718	0.03%
2024/05/08	2.1	241.67	0	0.00	243.00	2.1	8,326	0.03%
2024/05/07	0	237.00	1	238.00	238.00	-1	8,815	-0.01%
2024/05/06	2	232.01	3	233.33	232.00	-1	9,239	-0.01%
2024/05/03	1.1	237.12	0	0.00	238.50	1.1	9,629	0.01%
2024/05/02	2	243.00	2	241.75	245.00	0	9,862	0.00%
2024/04/30	0.2	245.00	0	0.00	247.00	0.2	10,189	0.00%
2024/04/29	1	250.98	0	0.00	247.50	1	10,456	0.01%
2024/04/26	1	250.50	0	0.00	249.50	1	10,637	0.01%
2024/04/25	5.1	260.27	3	249.34	248.00	2.1	10,846	0.02%
2024/04/24	1	249.50	1	259.50	259.50	0	11,137	0.00%
2024/04/23	3.1	238.82	3	240.83	236.00	0.1	11,543	0.00%
2024/04/22	8	253.99	18	240.84	237.00	-10	11,553	-0.09%
2024/04/19	2.1	255.70	0	0.00	257.00	2.1	11,886	0.02%
2024/04/18	5.2	270.79	5	266.70	261.00	0.2	12,046	0.00%
2024/04/17	6.1	269.68	8	267.81	268.50	-1.9	12,363	-0.02%
2024/04/16	2	249.52	2	250.25	253.00	0	12,310	0.00%
2024/04/15	2.1	247.61	6	243.83	243.00	-3.9	12,558	-0.03%
2024/04/12	4.1	253.76	1	254.50	252.00	3.1	12,774	0.02%
2024/04/11	3.2	260.08	0	0.00	255.00	3.2	12,823	0.02%
2024/04/10	5	273.60	0	0.00	270.50	5	12,714	0.04%
2024/04/09	3	279.67	2	283.25	278.00	1	12,673	0.01%
2024/04/08	4.1	288.10	4	289.88	289.00	0.1	12,609	0.00%
2024/04/03	9	300.33	5	304.10	293.50	4	12,575	0.03%
2024/04/02	12	291.33	5	290.80	295.50	7	12,505	0.06%
2024/04/01	13	281.31	4	286.50	282.00	9	12,350	0.07%
2024/03/29	0	0.00	3.1	267.32	272.50	-3.1	12,138	-0.03%
2024/03/28	4	257.75	3	255.17	255.00	1	11,912	0.01%
2024/03/27	4	249.13	2	248.50	250.00	2	11,825	0.02%
2024/03/26	0.1	250.00	0	0.00	253.50	0.1	11,809	0.00%
2024/03/25	2	261.25	2	258.25	262.00	0	11,773	0.00%
2024/03/22	5	247.80	2	252.00	254.00	3	11,712	0.03%
2024/03/21	1.2	264.35	2	263.50	258.50	-0.9	11,706	-0.01%
2024/03/20	11	262.50	7	265.00	260.00	4	11,673	0.03%
2024/03/19	27	262.35	24	250.40	252.00	3	11,532	0.03%
2024/03/18	1	235.50	6	246.33	252.00	-5	11,418	-0.04%
2024/03/15	2.1	225.24	2	227.53	229.50	0.1	11,500	0.00%
2024/03/14	1	236.50	3.2	233.19	235.50	-2.2	11,543	-0.02%
2024/03/13	5.2	242.25	2.3	240.80	231.00	2.9	11,489	0.03%
2024/03/12	1.1	255.05	1	256.50	256.50	0.1	11,412	0.00%
2024/03/11	2.2	257.27	1	263.00	249.50	1.2	11,342	0.01%
2024/03/08	1.2	265.93	4	272.63	269.50	-2.9	11,229	-0.03%
2024/03/07	11	280.32	42	275.42	265.50	-31	11,067	-0.28%
2024/03/06	12	305.60	2	300.75	293.50	10	10,839	0.09%
2024/03/05	6	303.08	3.1	301.44	300.00	3	10,782	0.03%
2024/03/04	9.1	326.69	8	322.28	317.50	1.1	10,683	0.01%
2024/03/01	7.1	335.76	5	338.48	334.00	2.1	10,644	0.02%
2024/02/29	9	327.84	7.5	328.77	336.00	1.5	10,582	0.01%
2024/02/27	2	319.26	1	333.97	315.50	1	10,413	0.01%
2024/02/26	7	300.36	6	310.59	316.00	1	10,355	0.01%
2024/02/23	1	286.50	0	0.00	287.50	1	10,291	0.01%
2024/02/22	2	283.25	1	283.50	283.50	1	10,279	0.01%
2024/02/21	1	286.00	1	275.00	277.00	0	10,244	0.00%
2024/02/20	3	267.50	3.1	296.23	285.00	-0.1	10,195	0.00%
2024/02/19	1	294.50	5	298.10	288.00	-4	10,110	-0.04%
2024/02/16	1	303.00	1.1	298.03	304.00	-0.1	10,049	0.00%
2024/02/15	0	258.68	5	273.20	276.50	-5	9,974	-0.05%
2024/02/05	2.2	252.90	0	0.00	251.50	2.2	9,887	0.02%
2024/02/02	2.2	277.95	2	280.25	279.00	0.2	9,790	0.00%
2024/02/01	2.2	271.62	4	270.25	269.50	-1.8	9,716	-0.02%
2024/01/31	31.1	261.70	7	264.40	272.00	24.1	9,611	0.25%
2024/01/30	7	237.21	5.7	239.72	248.00	1.3	8,973	0.01%
2024/01/29	10	216.05	15.2	220.96	226.00	-5.1	8,459	-0.06%
2024/01/26	13	201.73	17.3	202.38	205.50	-4.3	8,007	-0.05%
2024/01/25	1	193.00	5.1	192.21	194.00	-4.1	7,572	-0.05%
2024/01/24	12	189.71	9	190.44	192.00	3	7,299	0.04%
2024/01/23	8	183.56	15.1	182.35	183.00	-7.1	6,975	-0.10%
2024/01/22	9.1	173.09	4	173.00	175.00	5.1	6,691	0.08%
2024/01/19	1.1	172.74	1	172.00	174.00	0.1	6,479	0.00%
2024/01/18	12	179.00	13.1	179.50	179.50	-1.1	6,208	-0.02%
2024/01/17	22.1	174.61	21	174.45	176.00	1.1	5,804	0.02%
2024/01/16	1	162.50	12.1	162.50	162.50	-11.1	5,332	-0.21%
2024/01/12	30.1	151.42	18.1	153.83	148.00	12	5,285	0.23%
2024/01/11	12	147.71	8	147.19	148.00	4	4,877	0.08%
2024/01/10	11.3	143.95	16	142.81	147.50	-4.7	4,590	-0.10%
2024/01/09	5	140.60	4	138.63	135.00	1	4,085	0.02%
2024/01/08	19	141.95	17.3	141.89	140.50	1.7	3,916	0.04%
2024/01/05	6	140.25	14	137.54	142.00	-8	3,495	-0.23%
2024/01/04	4	127.13	12	128.50	129.50	-8	3,217	-0.25%
2024/01/03	1	120.00	1	121.50	121.50	0	3,095	0.00%
2024/01/02	4	119.63	8	121.69	123.00	-4	3,069	-0.13%
2023/12/29	13	118.19	11	118.91	119.50	2	3,037	0.07%
2023/12/28	5	122.20	4	122.25	122.00	1	2,986	0.03%
2023/12/27	3	131.17	1	130.50	128.50	2	2,876	0.07%
2023/12/26	0	128.00	0	131.50	127.50	0	2,657	0.00%
2023/12/25	1	127.50	0	0.00	125.00	1	2,529	0.04%
2023/12/22	6	123.17	1	128.00	129.00	5	2,485	0.20%
2023/12/21	1	123.00	0	0.00	121.50	1	2,369	0.04%
2023/12/20	2.1	123.00	2	123.50	122.50	0.1	2,329	0.00%
2023/12/19	1	118.00	0	0.00	121.50	1	2,276	0.04%
2023/12/18	3	126.67	1.1	127.08	126.00	1.9	2,191	0.08%
2023/12/15	1.1	129.34	0	0.00	124.50	1.1	2,131	0.05%
2023/12/14	7.1	127.38	7	128.36	128.50	0.1	2,025	0.01%
2023/12/13	1	132.47	1	133.00	130.00	0	1,942	0.00%
2023/12/12	4	129.13	4.1	132.63	135.50	-0.1	1,844	0.00%
2023/12/11	0	130.00	1	130.50	130.50	-1	1,665	-0.06%
2023/12/08	1	123.00	2	124.00	124.50	-1	1,450	-0.07%
2023/12/07	1	121.50	1.1	114.98	113.50	-0.1	1,292	-0.01%
2023/12/06	0	0.00	4	116.00	116.00	-4	1,123	-0.36%
2023/12/05	0	106.50	0	0.00	105.50	0	1,052	0.00%
2023/12/04	0.1	109.00	2	110.48	109.00	-2	1,014	-0.19%
2023/12/01	1	110.50	3.2	110.21	109.00	-2.2	977	-0.23%
2023/11/30	1	111.00	1.2	109.80	109.00	-0.2	929	-0.02%
2023/11/29	2.1	109.56	3	113.79	112.00	-0.9	891	-0.10%
2023/11/28	6.1	107.24	6	107.92	108.00	0.1	759	0.01%
2023/11/27	4	102.75	4	103.38	101.50	0	624	0.00%
2023/11/24	2	98.75	5	100.94	101.50	-3	520	-0.58%
2023/11/22	2	92.60	0	0.00	92.60	2	347	0.58%
2023/11/21	0	0.00	1	91.10	89.50	-1	330	-0.30%
2023/11/20	1	90.60	2	91.80	90.60	-1	323	-0.31%
2023/11/17	0	0.00	0	88.18	90.60	0	294	-0.01%
2023/11/03	0	85.30	0	0.00	84.50	0	302	0.00%
2023/11/01	1	85.80	0	0.00	86.00	1	297	0.34%
2023/10/30	2.2	89.40	1	91.99	89.10	1.1	307	0.37%
2023/10/27	0	88.80	0	0.00	86.40	0	276	0.00%
2023/10/26	0	85.49	0	85.30	83.30	0	261	0.00%
2023/10/24	2	84.65	0	85.20	84.50	2	257	0.77%
2023/10/20	0	81.80	0	0.00	82.50	0	264	0.01%
2023/10/19	0	0.00	0	83.20	82.00	0	267	0.00%
2023/10/13	0	0.00	0.2	84.50	84.50	-0.2	336	-0.05%
2023/10/05	0	0.00	0	85.00	82.00	0	411	0.00%
2023/10/04	1.1	79.21	1	79.70	80.50	0.1	427	0.01%
2023/10/03	0	0.00	3	81.97	80.80	-3	437	-0.69%
2023/10/02	1	83.00	0	0.00	82.90	1	461	0.22%
2023/09/28	0	0.00	0	84.00	83.40	0	472	0.00%
2023/09/27	0	83.46	0	0.00	82.20	0	493	0.00%
2023/09/25	1	84.90	0	0.00	84.50	1	520	0.19%
2023/09/21	0	83.80	0	85.70	83.60	0	559	0.00%
2023/09/20	0.1	85.07	0	0.00	84.30	0.1	567	0.02%
2023/09/14	0	0.00	0	87.40	87.30	0	699	0.00%
2023/09/13	0	0.00	0	85.70	85.30	0	741	0.00%
2023/09/12	0	84.23	0	0.00	84.30	0	747	0.00%
2023/09/07	0	84.80	0	0.00	83.90	0	769	0.00%
2023/09/06	0	0.00	0	86.00	85.50	0	773	0.00%
2023/09/05	1	84.20	0	0.00	83.90	1	782	0.13%
2023/09/04	0	0.00	0	85.00	85.00	0	802	0.00%
2023/08/24	0	81.00	0	0.00	80.30	0	795	0.00%
2023/08/23	0	81.20	0	0.00	80.80	0	793	0.01%
2023/08/22	0	82.70	0	0.00	81.20	0	791	0.00%
2023/08/21	0	0.00	0	91.70	82.80	0	789	0.00%
2023/08/18	0	84.20	0	0.00	83.40	0	790	0.00%
2023/08/16	0	81.60	0	0.00	82.30	0	784	0.00%
2023/08/15	0	82.90	0	0.00	81.80	0	781	0.00%
2023/08/14	1	82.00	1	82.60	82.90	0	777	0.00%
2023/08/10	0	92.37	0	0.00	90.00	0	756	0.00%
2023/08/08	0	100.50	0	0.00	100.00	0	738	0.00%
2023/08/07	0	0.00	0	103.50	103.00	0	738	0.00%
2023/08/02	1	101.00	1	103.00	99.10	0	726	0.00%
2023/07/31	1.2	102.04	0	0.00	103.00	1.2	708	0.17%
2023/07/27	0.3	104.17	0	0.00	102.00	0.3	699	0.04%
2023/07/24	0.3	100.75	0	0.00	102.00	0.3	687	0.05%
2023/07/19	0.2	102.00	0	0.00	102.00	0.2	670	0.03%
2023/07/18	1.1	113.73	1.1	114.13	109.00	0	643	0.00%
2023/07/17	0.2	112.00	7	116.50	117.00	-6.8	619	-1.10%
2023/07/11	0	0.00	0.1	108.00	106.50	-0.1	551	-0.02%
2023/07/07	1.1	109.38	2	111.25	112.00	-0.9	531	-0.17%
2023/07/06	0	0.00	1	108.50	109.50	-1	508	-0.20%
2023/07/05	1	106.00	2	107.50	107.50	-1	498	-0.20%
2023/07/03	1	109.00	0	108.00	108.00	1	468	0.21%
2023/06/30	2	104.48	0	0.00	107.00	2	468	0.43%
2023/06/29	0	0.00	0	107.50	102.50	0	473	0.00%
2023/06/28	0	0.00	1	103.00	102.50	-1	448	-0.22%
2023/06/27	0	102.00	0	102.00	101.50	0	446	0.00%
2023/06/26	1	106.00	1	107.50	103.50	0	438	0.00%
2023/06/21	2	107.25	2	108.25	106.00	0	433	0.00%
2023/06/20	2	102.02	2	106.25	108.50	0	403	0.00%
2023/06/19	1	99.10	9	98.36	100.50	-8	366	-2.18%
2023/06/16	0	89.50	0	0.00	91.60	0	370	0.00%
2023/06/15	1	92.00	0	0.00	91.10	1	384	0.26%
2023/06/14	2	90.10	3	91.33	90.20	-1	375	-0.27%
2023/06/13	1	89.20	0	0.00	88.70	1	366	0.27%
2023/06/12	1	90.40	3	90.77	90.20	-2	365	-0.55%
2023/06/09	0	87.50	1	89.30	89.20	-1	361	-0.27%
2023/06/08	2	89.15	3	89.39	90.20	-1	357	-0.29%
2023/06/06	1	86.00	0	0.00	85.30	1	341	0.29%
2023/06/05	0	0.00	1	85.90	85.70	-1	343	-0.29%
2023/06/02	0	84.70	0	0.00	84.30	0	350	0.01%
2023/05/31	1	86.20	0	0.00	85.60	1	355	0.28%
2023/05/30	0	0.00	0	86.10	86.00	0	358	-0.01%
2023/05/24	0	0.00	1	86.20	84.80	-1	375	-0.27%
2023/05/19	1	84.50	1	85.30	84.00	0	391	0.01%
2023/05/18	0	0.00	1	86.00	86.00	-1	393	-0.25%
2023/05/17	1	86.50	1	86.50	85.80	0	397	0.00%
2023/05/16	0	0.00	3	85.20	85.20	-3	402	-0.75%
2023/05/09	0	0.00	0	83.20	83.20	0	440	0.00%
2023/05/08	0	83.43	0	0.00	83.00	0	439	0.00%
2023/05/05	1	83.80	0	84.00	83.50	1	442	0.23%
2023/04/27	0	0.00	0	86.00	83.70	0	463	-0.01%
2023/04/26	0	80.90	0	0.00	81.20	0	461	0.00%
2023/04/25	0	83.40	0	0.00	81.00	0	460	0.01%
2023/04/24	1	84.00	0	85.00	83.70	1	457	0.21%
2023/04/21	0	0.00	0	85.00	81.80	0	455	0.00%
2023/04/20	1	84.20	0	0.00	83.50	1	452	0.22%
2023/04/19	2	85.60	0	0.00	85.00	2	451	0.45%
2023/04/18	1	86.41	0	0.00	86.30	1	448	0.22%
2023/04/17	0	87.90	0	96.20	88.00	0	444	0.00%
2023/04/13	1	89.10	0	0.00	89.00	1	441	0.23%
2023/04/12	1	88.10	1	89.50	90.60	0	437	0.00%
2023/04/11	1	86.20	1	87.30	87.70	0	430	0.00%
2023/04/07	1	86.80	0	0.00	86.80	1	423	0.24%
2023/03/31	1	86.80	2.1	87.89	87.90	-1.1	415	-0.27%
2023/03/30	0	0.00	7	88.80	89.50	-7	403	-1.73%
2023/03/29	2	85.50	1.1	86.87	85.00	0.9	386	0.23%
2023/03/28	7	86.76	0	0.00	85.50	7	383	1.82%
2023/03/27	0	0.00	0.2	90.05	88.80	-0.2	376	-0.05%
2023/03/24	0	0.00	0.7	91.24	89.90	-0.7	373	-0.20%
2023/03/22	5	93.42	1	94.70	93.00	4	352	1.14%
2023/03/21	1	92.40	2	94.00	90.70	-1	324	-0.31%
2023/03/20	0	0.00	5	87.73	88.40	-5	276	-1.82%
2023/03/17	1	80.50	0.1	80.00	80.40	0.9	255	0.37%
2023/03/16	0	78.30	0	0.00	78.50	0	252	0.01%
2023/03/13	0	0.00	0.1	80.00	80.20	-0.1	252	-0.03%
2023/03/08	1	78.30	1	79.10	79.40	0	244	0.00%
2023/03/07	3	78.08	3	79.43	79.70	0	240	0.02%
2023/03/06	0	0.00	0	84.00	80.50	0	230	-0.01%
2023/02/22	0	78.78	1	78.30	79.10	-1	210	-0.46%
2023/02/21	0.1	79.02	0	0.00	79.40	0.1	207	0.03%
2023/02/20	0	80.40	0.1	79.70	79.40	0	203	-0.02%
2023/02/16	0	0.00	1	79.60	78.20	-1	192	-0.52%
2023/02/13	1	74.80	1.1	76.48	78.40	-0.1	177	-0.04%
2023/02/10	0.1	75.76	0	0.00	74.80	0.1	167	0.04%
2023/02/09	1	77.30	1	76.30	77.00	0	160	0.00%
2023/02/08	0	0.00	1	76.50	76.10	-1	147	-0.68%
2023/02/06	1	70.60	0	0.00	70.80	1	135	0.74%
2023/02/03	0	0.00	0	71.80	70.70	0	136	-0.01%
2023/02/02	0	0.00	0	71.20	70.60	0	132	-0.01%
2023/02/01	1	67.88	2	67.80	69.20	-1	122	-0.80%
2023/01/30	0	0.00	0.2	64.90	65.20	-0.2	115	-0.17%
2023/01/09	0	0.00	0	64.60	64.20	0	121	-0.02%
2023/01/05	0	0.00	0.4	63.33	63.10	-0.4	126	-0.28%
2023/01/04	0	0.00	0	63.40	63.40	0	127	-0.04%
2022/12/30	0	61.00	0	0.00	60.50	0	124	0.01%
2022/12/28	1.1	61.83	1	61.30	61.00	0	124	0.04%
2022/12/27	0	0.00	0	64.00	62.60	0	123	0.00%
2022/12/26	0	0.00	0	65.80	62.80	0	124	0.00%
2022/12/22	0	63.00	0	0.00	62.40	0	129	0.01%
2022/12/20	0.1	62.00	0	0.00	61.60	0.1	133	0.04%
2022/12/19	0.1	63.80	0	0.00	63.00	0.1	135	0.04%
2022/12/02	0	0.00	1	66.70	66.80	-1	129	-0.77%
2022/12/01	1	65.70	0	65.80	65.70	1	129	0.77%
2022/11/24	0	0.00	0	63.60	63.90	0	136	-0.01%
2022/11/23	0	0.00	0	63.30	62.10	0	135	-0.01%
2022/11/22	1	61.62	1	61.43	61.40	0	136	0.02%
2022/11/14	0	0.00	0	63.00	62.60	0	152	-0.01%
2022/11/11	1	63.00	1	63.80	62.80	0	161	0.00%
2022/11/09	0	0.00	1	62.70	63.10	-1	162	-0.61%
2022/11/08	1	62.10	0	0.00	61.40	1	163	0.61%
2022/11/04	2	59.40	0	0.00	59.40	2	165	1.21%
2022/11/03	0	59.50	0	60.90	59.50	0	166	-0.01%
2022/11/02	0	59.00	0	0.00	59.50	0	165	0.02%
2022/11/01	0	57.70	0	0.00	57.70	0	164	0.01%
2022/10/31	0	0.00	0	58.00	56.10	0	164	-0.01%
2022/10/27	0	0.00	0	57.00	56.40	0	167	-0.03%
2022/10/25	0.1	56.90	0	60.00	55.90	0.1	166	0.03%
2022/10/24	0	57.30	0	58.00	57.00	0	165	-0.01%
2022/10/21	1.1	57.30	1	56.20	56.20	0.1	163	0.06%
2022/10/19	0.1	60.93	0	0.00	60.40	0.1	163	0.06%
2022/10/17	1	59.50	1	60.00	61.10	0	167	0.00%
2022/10/14	1	60.10	1	60.90	60.90	0	166	0.00%
2022/09/29	0	0.00	0	66.30	65.10	0	193	-0.01%
2022/09/28	0	67.56	2	66.50	64.00	-2	193	-1.01%
2022/09/27	0	69.40	0	0.00	68.50	0	191	0.01%
2022/09/26	0	70.20	0	0.00	68.50	0	193	0.01%
2022/09/21	0.1	75.10	0	0.00	74.70	0.1	200	0.03%
2022/09/19	0	0.00	2	75.80	75.60	-2	203	-0.98%
2022/09/16	0	0.00	0	79.00	77.10	0	204	-0.01%
2022/09/13	0	79.40	0	0.00	77.60	0	220	0.00%
2022/09/08	0	75.50	0	0.00	75.90	0	238	0.01%
2022/09/07	0	75.00	0	0.00	74.70	0	241	0.00%
2022/09/06	1	76.50	1	75.10	75.10	0	241	0.00%
2022/08/31	0	0.00	1	80.60	80.60	-1	246	-0.41%
2022/08/24	0	0.00	1	79.63	79.50	-1	248	-0.41%
2022/08/19	5	79.10	1	79.50	79.80	4	248	1.63%
2022/08/18	5	80.58	1	80.90	81.00	4	242	1.65%
2022/08/12	0	0.00	1	82.54	83.90	-1	252	-0.41%
2022/08/11	0	0.00	0.2	82.68	82.10	-0.2	253	-0.06%
2022/08/08	0	0.00	0	84.50	81.30	0	267	0.00%
2022/08/02	0	80.84	0	0.00	79.10	0	285	0.00%
2022/08/01	0	81.48	1	81.10	81.90	-1	288	-0.34%
2022/07/29	0	0.00	1	81.12	80.90	-1	291	-0.35%
2022/07/27	0	80.40	0	0.00	80.60	0	301	0.01%
2022/07/26	0	81.60	0	0.00	80.60	0	302	0.01%
2022/07/25	0	82.40	0	0.00	82.20	0	306	0.00%
2022/07/22	1	83.60	0	0.00	83.00	1	309	0.32%
2022/07/20	0	80.40	0	0.00	80.80	0	315	0.00%
2022/07/15	0	80.00	0	0.00	79.20	0	338	0.00%
2022/07/14	0	0.00	2	76.85	78.50	-2	343	-0.58%
2022/07/13	3	86.04	0	0.00	85.90	3	340	0.88%
2022/07/12	3	85.23	0	0.00	84.00	3	340	0.88%
2022/07/11	1	88.50	0	0.00	87.90	1	360	0.28%
2022/07/08	0	0.00	2	89.60	89.60	-2	370	-0.54%
2022/07/07	0	86.70	0	0.00	87.00	0	376	0.00%
2022/07/06	1	85.51	0	0.00	84.50	1	390	0.26%
2022/07/01	0	0.00	2	89.00	85.00	-2	467	-0.43%
2022/06/30	0	0.00	0	92.00	90.00	0	516	0.00%
2022/06/29	2	91.30	0	0.00	91.30	2	644	0.31%
2022/06/28	2	92.85	1	94.00	92.10	1	672	0.15%
2022/06/27	0	0.00	0	94.50	93.70	0	671	0.00%
2022/06/23	0	91.00	0	0.00	90.80	0	672	0.00%
2022/06/22	1	90.45	1	90.80	90.10	0	674	0.00%
2022/06/21	0	93.80	0	0.00	93.90	0	673	0.00%
2022/06/20	3	93.48	0	0.00	92.80	3	685	0.44%
2022/06/17	3	99.00	0	0.00	99.10	3	677	0.44%
2022/06/16	6	100.83	0	0.00	100.50	6	673	0.89%
2022/06/14	0	102.00	0	0.00	103.50	0	673	0.00%
2022/06/13	1	104.00	0	0.00	103.50	1	675	0.15%
2022/06/10	0	0.00	1	107.51	107.00	-1	674	-0.15%
2022/06/08	1	106.50	0	0.00	106.00	1	670	0.15%
2022/06/06	0	0.00	0	107.50	106.50	0	679	0.00%
2022/05/31	0	0.00	0	107.00	106.00	0	686	0.00%
2022/05/30	1	105.00	0	0.00	106.00	1	686	0.15%
2022/05/25	0	102.50	0	0.00	101.50	0	677	0.00%
2022/05/24	1	102.50	0	0.00	101.00	1	684	0.15%
2022/05/23	1.1	105.46	3	102.50	102.50	-1.9	681	-0.27%
2022/05/20	0	0.00	0	108.50	108.00	0	668	0.00%
2022/05/19	0	0.00	1	108.00	109.00	-1	666	-0.15%
2022/05/16	1	111.50	1	112.50	111.00	0	661	0.00%
2022/05/11	1	114.50	0	0.00	114.00	1	648	0.15%
2022/05/09	1	112.00	1	111.50	111.50	0	643	0.00%
2022/05/06	1	111.50	1	112.50	114.00	0	639	0.00%
2022/05/04	0	0.00	1	115.00	114.00	-1	635	-0.16%
2022/05/03	0	110.50	0	0.00	113.00	0	629	0.00%
2022/04/26	1	109.50	1	110.50	109.50	0	621	0.00%
2022/04/25	1	108.00	1	110.00	109.00	0	617	0.00%
2022/04/22	1	114.50	1	114.00	113.00	0	607	0.00%
2022/04/21	2	117.00	4	116.88	117.00	-2	599	-0.33%
2022/04/20	1	114.50	1	117.50	114.50	0	590	0.00%
2022/04/19	0	0.00	2	114.50	114.50	-2	585	-0.34%
2022/04/18	1	115.50	0	0.00	113.00	1	583	0.17%
2022/04/15	1	119.00	0	0.00	116.00	1	576	0.17%
2022/04/14	0	115.00	0	0.00	116.00	0	555	0.00%
2022/04/13	3	115.00	2	114.75	115.50	1	545	0.18%
2022/04/12	1	113.00	1	115.00	115.50	0	538	0.00%
2022/04/11	2.2	117.20	0	0.00	117.00	2.2	525	0.42%
2022/04/08	0	0.00	1	120.00	117.50	-1	489	-0.20%
2022/04/07	1	118.50	1	115.50	115.00	0	463	0.00%
2022/04/06	0	0.00	1	120.50	119.00	-1	447	-0.22%
2022/04/01	4	113.50	6	112.83	116.50	-2	393	-0.51%
2022/03/31	0	0.00	6	111.33	112.00	-6	266	-2.25%
2022/03/25	1	104.00	0	0.00	103.00	1	362	0.28%
2022/03/24	2	104.00	0	0.00	106.00	2	356	0.56%
2022/03/23	1	103.00	3	106.00	106.50	-2	350	-0.57%
2022/03/22	0	100.00	0	104.50	99.50	0	336	0.00%
2022/03/21	0	0.00	0	99.20	100.50	0	335	-0.01%
2022/03/15	0	0.00	0	95.40	93.80	0	330	0.00%
2022/03/09	1	96.50	2	94.20	94.50	-1	326	-0.30%
2022/03/07	0.1	101.50	5	101.80	101.00	-4.9	316	-1.55%
2022/03/01	0	106.00	0	0.00	106.00	0	350	0.00%
2022/02/25	0.1	105.50	0	0.00	104.50	0.1	351	0.03%
2022/02/24	1.3	104.69	0	0.00	104.50	1.3	352	0.37%
2022/02/22	1	109.50	0	0.00	109.50	1	349	0.29%
2022/02/18	0	0.00	1	113.50	113.00	-1	357	-0.28%
2022/02/11	0	0.00	1	113.03	111.00	-1	374	-0.28%
2022/02/08	1	111.00	0	0.00	112.00	1	379	0.26%
2022/02/07	0.2	109.50	0	0.00	110.00	0.2	381	0.04%
2022/01/25	0.1	110.00	0	0.00	109.50	0.1	390	0.01%
2022/01/24	0.1	109.50	0	0.00	110.00	0.1	398	0.03%
2022/01/13	0	0.00	1	113.00	112.50	-1	462	-0.22%
2022/01/11	0	112.50	0	0.00	111.50	0	462	0.00%
2022/01/10	2	112.25	2	113.00	113.00	0	461	0.00%
2022/01/07	0.1	113.07	0	0.00	112.00	0.1	462	0.02%
2022/01/03	1	115.50	0	0.00	115.50	1	459	0.22%
2021/12/30	1	116.50	3	116.50	116.00	-2	458	-0.44%
2021/12/22	3	121.00	1	121.00	121.00	2	452	0.44%
2021/12/21	3	118.33	2	119.51	121.00	1	386	0.26%
2021/12/20	0	110.50	0	0.00	110.00	0	342	0.00%
2021/12/10	0	0.00	0.1	112.00	112.00	-0.1	364	-0.02%
2021/12/09	1	111.50	0	0.00	111.00	1	365	0.27%
2021/12/08	0	0.00	1	111.50	110.50	-1	367	-0.27%
2021/12/07	1	110.00	1	110.00	110.50	0	368	0.00%
2021/12/02	0	0.00	10	112.20	111.50	-10	377	-2.65%
2021/11/30	1	112.00	0	0.00	109.50	1	379	0.26%
2021/11/29	3	109.50	1	110.00	109.00	2	362	0.55%
2021/11/26	9	111.78	0	0.00	112.00	9	364	2.47%
2021/11/24	0	0.00	2	114.77	115.00	-2	362	-0.55%
2021/11/23	1	114.50	0	0.00	114.50	1	368	0.27%
2021/11/19	0	115.00	0	0.00	115.50	0	374	0.01%
2021/11/15	0	116.50	1	117.00	116.50	-1	433	-0.23%
2021/11/12	1	117.00	0	0.00	114.00	1	471	0.22%
2021/11/10	0	120.00	0	0.00	119.50	0	495	0.00%
2021/11/09	0	121.50	0	0.00	121.00	0	505	0.00%
2021/11/08	0	0.00	3	122.17	121.00	-3	512	-0.59%
2021/11/05	1	123.00	0	0.00	123.50	1	519	0.19%
2021/11/02	1	125.50	0	0.00	124.00	1	534	0.19%
2021/11/01	0	0.00	1	129.50	129.00	-1	530	-0.19%
2021/10/29	3	127.50	23	134.28	132.50	-20	529	-3.78%
2021/10/28	0	0.00	0	129.30	131.00	0	498	-0.01%
2021/10/26	1	121.00	0	0.00	119.50	1	492	0.20%
2021/10/25	0.1	117.02	0	0.00	116.50	0.1	505	0.02%
2021/10/22	0	0.00	0	128.50	116.50	0	518	-0.01%
2021/10/21	0	0.00	1	120.00	117.50	-1	528	-0.19%
2021/10/12	1	112.50	0	0.00	113.50	1	580	0.17%
2021/10/08	1	116.98	0	0.00	116.00	1	587	0.18%
2021/10/05	0	0.00	1	111.50	113.00	-1	688	-0.15%
2021/09/23	0	0.00	1	121.00	122.00	-1	712	-0.14%
2021/09/17	0	122.50	0	0.00	122.00	0	715	0.00%
2021/09/16	1	121.00	0	0.00	121.00	1	717	0.14%
2021/09/08	0	0.00	1	114.00	113.00	-1	728	-0.14%
2021/09/02	0	0.00	1	122.50	120.50	-1	724	-0.14%
2021/09/01	1	120.00	0	0.00	122.00	1	720	0.14%
2021/08/26	1	121.00	0	0.00	118.50	1	723	0.14%
2021/08/25	1	118.00	0	0.00	117.50	1	731	0.14%
2021/08/24	1	117.00	0	0.00	116.00	1	734	0.14%
2021/08/23	2	117.50	0	0.00	119.50	2	730	0.27%
2021/08/20	2	120.00	2	116.00	115.50	0	730	0.00%
2021/08/19	12	119.75	14	122.07	120.50	-2	713	-0.28%
2021/08/18	1	112.00	2	116.50	119.50	-1	678	-0.15%
2021/08/17	7.1	112.58	1	109.50	109.00	6.1	649	0.94%
2021/08/16	3	118.00	1	118.00	117.50	2	628	0.32%
2021/08/13	3.1	125.20	1	125.50	124.00	2.1	617	0.33%
2021/08/11	5	130.20	1	134.00	129.50	4	609	0.66%
2021/08/10	6	137.08	2	137.25	136.00	4	609	0.66%
2021/08/09	5	140.80	1	142.00	140.00	4	625	0.64%
2021/08/06	0	0.00	2	144.00	144.50	-2	634	-0.32%
2021/08/05	2	145.50	0	0.00	145.50	2	650	0.31%
2021/08/04	2	148.25	3	147.50	147.00	-1	692	-0.14%
2021/08/02	2	151.50	0	0.00	151.50	2	761	0.26%
2021/07/30	0	0.00	1	153.00	151.50	-1	779	-0.13%
2021/07/29	6	164.83	0	0.00	164.00	6	769	0.78%
2021/07/28	0	0.00	1	165.50	164.00	-1	763	-0.13%
2021/07/27	5	168.50	1	169.00	167.50	4	767	0.52%
2021/07/22	5	167.00	0	0.00	166.00	5	774	0.65%
2021/07/16	0	0.00	6	167.75	168.00	-6	823	-0.73%
2021/07/14	5	172.90	2	177.50	168.00	3	887	0.34%
2021/07/13	6	166.75	5	165.10	171.50	1	960	0.10%
2021/07/09	1	160.00	1	161.50	161.00	0	955	0.00%
2021/07/08	0	0.00	1	162.00	161.50	-1	966	-0.10%
2021/07/07	4	162.75	0	0.00	161.50	4	972	0.41%
2021/07/05	0	0.00	1	164.50	166.00	-1	996	-0.10%
2021/07/02	1	163.00	0	0.00	164.00	1	1,021	0.10%
2021/07/01	0	0.00	5	165.00	164.50	-5	1,063	-0.47%
2021/06/29	1	162.00	3	163.67	164.50	-2	1,106	-0.18%
2021/06/25	0	0.00	6	165.08	164.00	-6	1,124	-0.53%
2021/06/24	2	166.00	1	166.99	165.50	1	1,150	0.09%
2021/06/23	0	0.00	4.1	162.02	164.00	-4.1	1,168	-0.35%
2021/06/22	1	160.00	0	0.00	160.50	1	1,198	0.08%
2021/06/18	1	162.00	0	0.00	162.00	1	1,211	0.08%
2021/06/16	0	161.00	0	0.00	160.50	0	1,238	0.00%
2021/06/11	1	160.00	0	0.00	160.50	1	1,361	0.07%
2021/06/08	0	161.50	20	159.58	159.50	-20	1,453	-1.38%
2021/06/07	1	164.00	2	159.60	160.50	-1	1,454	-0.07%
2021/06/04	1	166.00	0	168.00	166.00	1	1,444	0.07%
2021/06/03	0	0.00	5	168.00	167.00	-5	1,451	-0.34%
2021/06/01	0	166.00	1	166.50	166.50	-1	1,443	-0.07%
2021/05/28	2	165.50	0	0.00	165.00	2	1,441	0.14%
2021/05/26	2	165.50	0	0.00	166.00	2	1,440	0.14%
2021/05/25	2	165.47	0	0.00	162.50	2	1,436	0.14%
2021/05/24	0	160.60	0	0.00	160.50	0	1,432	0.00%
2021/05/19	2	159.50	2	159.75	159.50	0	1,461	0.00%
2021/05/18	0	0.00	5	160.00	160.00	-5	1,487	-0.34%
2021/05/17	1	157.00	6	156.75	153.50	-5	1,485	-0.34%
2021/05/14	0	0.00	1.1	166.93	163.00	-1.1	1,474	-0.07%
2021/05/13	1	164.00	0	0.00	164.50	1	1,464	0.07%
2021/05/12	1	162.50	2	165.50	165.00	-1	1,449	-0.07%
2021/05/11	5	166.00	1	166.00	166.50	4	1,406	0.28%
2021/05/10	2	167.75	0	169.00	169.00	2	1,373	0.15%
2021/05/07	2	164.75	7	163.93	165.50	-5	1,335	-0.37%
2021/05/06	0	0.00	15	155.00	158.00	-15	1,319	-1.14%
2021/05/04	0.1	155.08	0	159.00	154.50	0.1	1,320	0.00%
2021/05/03	4	160.00	1	159.00	159.00	3	1,310	0.23%
2021/04/29	1	164.50	8	167.00	163.50	-7	1,316	-0.53%
2021/04/28	3	163.50	5	165.00	165.00	-2	1,328	-0.15%
2021/04/27	4	165.75	0	0.00	165.50	4	1,323	0.30%
2021/04/26	1	167.50	10	168.80	168.00	-9	1,317	-0.68%
2021/04/22	4	170.88	1	175.00	167.50	3	1,315	0.23%
2021/04/21	2	177.50	0	0.00	172.50	2	1,294	0.15%
2021/04/20	13	179.88	3	181.17	179.50	10	1,273	0.79%
2021/04/19	20	180.45	31	181.19	177.00	-11	1,238	-0.89%
2021/04/16	0	0.00	2	171.00	172.50	-2	1,151	-0.17%
2021/04/14	0	0.00	1	164.00	161.00	-1	1,196	-0.08%
2021/04/13	1	168.50	0	0.00	164.00	1	1,278	0.08%
2021/04/09	18	173.67	8	172.00	170.00	10	1,270	0.79%
2021/04/08	75	176.09	3	176.50	175.50	72	1,285	5.60%
2021/04/07	1	178.49	20	178.50	178.50	-19	1,322	-1.43%
2021/04/06	0	0.00	28	175.54	176.00	-28	1,278	-2.19%
2021/04/01	0	0.00	5	176.00	174.00	-5	1,257	-0.40%
2021/03/30	1	170.50	1	170.50	170.00	0	1,224	0.00%
2021/03/29	0	0.00	28	174.27	171.50	-28	1,215	-2.30%
2021/03/26	0	0.00	16	171.25	171.00	-16	1,189	-1.35%
2021/03/25	5	170.80	13	168.42	168.50	-8	1,169	-0.68%
2021/03/22	0	166.00	14	164.14	166.00	-14	1,144	-1.22%
2021/03/19	8	160.94	0	0.00	161.50	8	1,152	0.69%
2021/03/18	65	165.34	2	163.50	163.50	63	1,143	5.51%
2021/03/17	47	170.32	23	169.72	169.50	24	1,098	2.19%
2021/03/16	3	164.33	3.1	164.16	163.00	-0.1	1,033	-0.01%
2021/03/15	6	163.50	6	163.43	162.50	0	1,022	0.00%
2021/03/12	0	0.00	2	157.50	156.50	-2	969	-0.21%
2021/03/11	0	0.00	1	154.00	154.50	-1	964	-0.10%
2021/03/10	1	156.00	0	0.00	153.00	1	979	0.10%
2021/03/09	1	154.00	3	150.85	153.50	-2	985	-0.20%
2021/03/08	1	149.52	0	0.00	150.00	1	988	0.10%
2021/03/05	1	150.50	0	0.00	151.00	1	1,002	0.10%
2021/03/02	0	0.00	0	156.00	154.00	0	1,029	0.00%
2021/02/26	2	154.75	1	155.00	154.50	1	1,060	0.09%
2021/02/25	0	0.00	1	154.50	153.50	-1	1,080	-0.09%
2021/02/24	0	0.00	2	156.00	153.50	-2	1,109	-0.18%
2021/02/23	0	0.00	3	156.33	155.50	-3	1,179	-0.25%
2021/02/22	3	153.17	4	154.00	155.00	-1	1,333	-0.07%
2021/02/19	3	150.33	5	151.00	150.50	-2	1,375	-0.15%
2021/02/18	2	154.00	6.1	149.95	155.00	-4.1	1,368	-0.30%
2021/02/17	4	141.26	0	0.00	142.00	4	1,345	0.30%
2021/02/05	2	145.00	1	143.00	143.00	1	1,338	0.07%
2021/02/04	0	147.50	0	0.00	146.50	0	1,330	0.00%
2021/02/03	1	148.01	0	0.00	148.50	1	1,326	0.08%
2021/02/01	1.2	149.63	0	0.00	151.00	1.2	1,341	0.09%
2021/01/29	0	0.00	0	156.50	151.00	0	1,346	0.00%
2021/01/28	0	0.00	1	155.50	154.00	-1	1,353	-0.07%
2021/01/27	1	156.00	1	154.00	156.50	0	1,355	0.00%
2021/01/26	0	153.00	0	0.00	153.00	0	1,357	0.00%
2021/01/25	1	151.50	0	0.00	152.00	1	1,368	0.07%
2021/01/22	4	151.38	0	0.00	153.00	4	1,365	0.29%
2021/01/21	3	157.68	1	155.50	155.50	2	1,350	0.15%
2021/01/19	1	164.50	0	0.00	164.50	1	1,323	0.08%
2021/01/18	0	0.00	4	162.25	164.50	-4	1,318	-0.30%
2021/01/15	1	161.50	1	160.00	160.00	0	1,303	0.00%
2021/01/14	0	0.00	1	164.50	162.50	-1	1,294	-0.08%
2021/01/13	2	163.00	0	0.00	162.50	2	1,290	0.16%
2021/01/12	0	165.00	1	162.50	162.00	-1	1,283	-0.08%
2021/01/11	4	163.63	8	163.75	166.00	-4	1,273	-0.31%
2021/01/08	1	175.50	2	176.50	172.50	-1	1,225	-0.08%
2021/01/07	3	178.33	1	180.50	177.00	2	1,193	0.17%
2021/01/06	6	177.08	8	178.38	178.00	-2	1,158	-0.17%
2021/01/05	1	170.98	0	0.00	169.00	1	1,075	0.09%
2020/12/31	0	0.00	1.5	171.33	172.00	-1.5	1,092	-0.14%
2020/12/30	10	173.00	13	173.80	175.00	-3	1,056	-0.29%
2020/12/29	1	164.00	2	164.50	163.50	-1	991	-0.10%
2020/12/28	1	164.01	0	0.00	164.00	1	994	0.10%
2020/12/25	1	165.00	0	0.00	164.50	1	994	0.10%
2020/12/24	0	0.00	1	165.50	165.50	-1	993	-0.10%
2020/12/23	0	0.00	0	170.00	166.00	0	992	0.00%
2020/12/22	0	0.00	1	166.50	165.00	-1	1,004	-0.10%
2020/12/21	1	163.50	5	164.80	166.00	-4	1,007	-0.40%
2020/12/18	2	168.50	0	0.00	168.00	2	1,025	0.20%
2020/12/16	1	171.50	1	171.00	171.00	0	1,023	0.00%
2020/12/15	2	169.50	0	0.00	168.50	2	1,019	0.20%
2020/12/11	2	167.75	0	0.00	166.50	2	1,033	0.19%
2020/12/08	3	171.50	1	171.50	171.00	2	1,034	0.19%
2020/12/07	0	0.00	3	169.00	169.50	-3	1,050	-0.29%
2020/12/04	0	0.00	2	169.00	170.50	-2	1,056	-0.19%
2020/12/02	2	176.00	0	0.00	174.00	2	1,121	0.18%
2020/12/01	1	177.99	1	175.50	174.00	0	1,123	0.00%
2020/11/30	1	180.50	1	177.50	177.50	0	1,119	0.00%
2020/11/26	0	0.00	1	181.00	180.50	-1	1,121	-0.09%
2020/11/24	5	180.50	5	183.50	179.00	0	1,090	0.00%
2020/11/20	9	181.17	2	179.25	181.00	7	1,046	0.67%
2020/11/19	7	184.00	12	179.21	183.00	-5	980	-0.51%
2020/11/18	3	167.33	4	165.88	171.00	-1	823	-0.12%
2020/11/17	1	160.50	0	162.50	161.00	1	779	0.12%
2020/11/16	1	162.50	0.5	163.00	162.00	0.5	811	0.07%
2020/11/13	1	160.00	0	0.00	161.50	1	833	0.12%
2020/11/12	3	161.50	0	0.00	161.00	3	851	0.35%
2020/11/10	3	160.00	0	0.00	161.00	3	868	0.35%
2020/11/05	0	0.00	3	158.67	158.00	-3	926	-0.32%
2020/11/04	5	155.70	0	0.00	156.50	5	930	0.54%
2020/11/03	1	152.00	1	153.50	152.00	0	934	0.00%
2020/11/02	1	149.00	2	149.25	148.00	-1	944	-0.11%
2020/10/30	1	156.50	1	156.00	155.00	0	940	0.00%
2020/10/28	0	0.00	2	160.00	160.50	-2	960	-0.21%
2020/10/22	0	0.00	4	160.50	162.50	-4	1,035	-0.39%
2020/10/21	0	0.00	2	161.50	163.00	-2	1,057	-0.19%
2020/10/20	0	0.00	1	159.00	159.00	-1	1,089	-0.09%
2020/10/16	1	162.00	0	0.00	160.00	1	1,188	0.08%
2020/10/14	1	160.00	1	161.50	160.00	0	1,227	0.00%
2020/10/13	5	161.80	0	0.00	160.00	5	1,261	0.40%
2020/10/12	1	163.00	1	162.00	162.50	0	1,259	0.00%
2020/10/07	1	170.50	0	0.00	171.00	1	1,265	0.08%
2020/10/06	1	172.00	2	172.00	171.50	-1	1,295	-0.08%
2020/09/29	2	168.50	0	0.00	167.50	2	1,445	0.14%
2020/09/25	1	166.50	1	165.50	167.00	0	1,742	0.00%
2020/09/24	2	173.25	4	172.88	171.50	-2	1,792	-0.11%
2020/09/23	1	179.00	1	179.50	176.50	0	1,816	0.00%
2020/09/21	1	177.50	1	178.50	177.50	0	1,834	0.00%
2020/09/16	1	178.50	6	180.00	178.50	-5	1,880	-0.27%
2020/09/15	0	0.00	1	176.00	176.50	-1	1,873	-0.05%
2020/09/10	2	172.50	1	173.00	172.00	1	1,995	0.05%
2020/09/09	1	170.00	0	0.00	171.00	1	1,998	0.05%
2020/09/08	7	173.00	3	172.00	170.50	4	2,012	0.20%
2020/09/07	3	176.17	5	175.79	175.00	-2	2,017	-0.10%
2020/09/04	1	163.50	1	164.50	163.50	0	1,992	0.00%
2020/09/02	1	163.00	0	0.00	162.00	1	2,028	0.05%
2020/09/01	3	164.33	0	0.00	164.00	3	2,087	0.14%
2020/08/31	0	0.00	1	168.50	167.00	-1	2,353	-0.04%
2020/08/28	0	0.00	3	166.00	166.50	-3	2,397	-0.13%
2020/08/26	1	168.50	1	171.50	170.00	0	2,441	0.00%
2020/08/25	3	169.83	1	171.50	170.00	2	2,467	0.08%
2020/08/21	0	0.00	5	165.70	166.00	-5	2,510	-0.20%
2020/08/20	4	159.13	5	165.50	162.00	-1	2,525	-0.04%
2020/08/19	4	170.00	2	169.25	167.50	2	2,541	0.08%
2020/08/18	4	175.88	3	175.33	175.50	1	2,591	0.04%
2020/08/13	4	178.50	2	179.50	177.00	2	2,785	0.07%
2020/08/12	8	177.25	6	177.08	177.50	2	2,936	0.07%
2020/08/11	1	182.00	1	184.00	183.00	0	2,941	0.00%
2020/08/10	0	0.00	4	189.87	189.50	-4	2,957	-0.13%
2020/08/07	1	189.50	0	0.00	189.50	1	2,983	0.03%
2020/08/05	2	188.00	2	189.50	190.00	0	3,047	0.00%
2020/08/03	2	186.50	2	186.75	186.00	0	3,175	0.00%
2020/07/31	2	196.25	3	196.50	195.00	-1	3,242	-0.03%
2020/07/30	1	194.50	0	0.00	196.00	1	3,406	0.03%
2020/07/29	1	193.50	0	0.00	193.50	1	3,442	0.03%
2020/07/28	0	0.00	1	195.50	192.50	-1	3,481	-0.03%
2020/07/24	4	198.13	8	199.81	198.00	-4	3,851	-0.10%
2020/07/22	4	203.75	2	206.50	201.00	2	4,052	0.05%
2020/07/21	1	199.00	8	200.13	199.00	-7	4,075	-0.17%
2020/07/20	1	198.00	3	196.03	199.00	-2	4,103	-0.05%
2020/07/17	3	198.50	8	200.00	196.50	-5	4,127	-0.12%
2020/07/16	1	195.50	3	196.00	196.50	-2	4,166	-0.05%
2020/07/15	2	198.00	0	0.00	195.00	2	4,256	0.05%
2020/07/14	2	198.00	1.2	195.50	195.50	0.9	4,325	0.02%
2020/07/13	2	193.00	9	196.83	198.50	-7	4,364	-0.16%
2020/07/10	1	192.50	3	192.67	192.50	-2	4,382	-0.05%
2020/07/09	11	200.63	2	199.00	196.00	9	4,382	0.21%
2020/07/08	11	198.68	3	201.50	200.00	8	4,358	0.18%
2020/07/07	50	208.02	32	210.77	205.00	18	4,328	0.42%
2020/07/06	7	202.07	6	202.42	201.50	1	4,197	0.02%
2020/07/03	3	199.16	4	199.50	197.00	-1	4,211	-0.02%
2020/07/02	1	195.50	0	0.00	196.00	1	4,231	0.02%
2020/07/01	1	196.00	3	196.83	196.00	-2	4,278	-0.05%
2020/06/30	1	193.00	0	0.00	192.50	1	4,289	0.02%
2020/06/29	3	191.83	2	192.50	192.00	1	4,325	0.02%
2020/06/24	2	198.00	2	196.75	195.00	0	4,347	0.00%
2020/06/23	1	196.50	2	194.00	193.00	-1	4,385	-0.02%
2020/06/22	1	197.00	0	0.00	194.00	1	4,435	0.02%
2020/06/19	5	198.90	9	199.72	196.00	-4	4,510	-0.09%
2020/06/18	1	194.50	1	193.00	193.00	0	4,478	0.00%
2020/06/17	2	193.75	1	195.50	192.00	1	4,551	0.02%
2020/06/16	2	192.75	5.1	192.72	194.00	-3.1	4,578	-0.07%
2020/06/15	0	0.00	1	192.00	188.00	-1	4,691	-0.02%
2020/06/12	2	182.75	8	183.88	188.00	-6	4,730	-0.13%
2020/06/11	9	189.50	0	0.00	187.50	9	4,771	0.19%
2020/06/10	0	0.00	6	193.75	192.50	-6	4,791	-0.13%
2020/06/09	7	192.93	5	193.50	192.00	2	4,806	0.04%
2020/06/08	8	197.75	8	198.75	195.00	0	4,822	0.00%
2020/06/05	44	203.07	57	201.46	199.00	-13	4,768	-0.27%
2020/06/04	0	0.00	30	191.05	193.50	-30	4,510	-0.67%
2020/06/03	1	190.50	1	191.50	191.00	0	4,490	0.00%
2020/06/02	4	190.25	5	192.00	190.50	-1	4,473	-0.02%
2020/06/01	3	189.33	8	189.56	189.50	-5	4,458	-0.11%
2020/05/29	0	0.00	1	185.00	185.00	-1	4,457	-0.02%
2020/05/28	3	188.50	4	188.13	186.00	-1	4,463	-0.02%
2020/05/27	0	0.00	9	191.00	190.00	-9	4,451	-0.20%
2020/05/26	11	188.95	2	189.25	189.00	9	4,448	0.20%
2020/05/25	35	191.27	17	192.76	191.50	18	4,423	0.41%
2020/05/22	7	188.71	14	191.29	188.00	-7	4,368	-0.16%
2020/05/21	3	188.67	7	190.36	189.00	-4	4,323	-0.09%
2020/05/20	65	190.02	4	191.88	188.50	61	4,374	1.39%
2020/05/19	8	190.13	12	190.54	193.00	-4	4,323	-0.09%
2020/05/18	1	179.50	2	181.75	180.00	-1	4,171	-0.02%
2020/05/15	5	178.20	3	179.67	180.00	2	4,150	0.05%
2020/05/14	3	183.33	1	180.00	181.00	2	4,118	0.05%
2020/05/13	2	185.50	1	184.00	184.00	1	4,104	0.02%
2020/05/12	2	182.50	1	183.50	183.00	1	4,118	0.02%
2020/05/11	4	187.38	2	188.25	188.00	2	4,128	0.05%
2020/05/08	9	188.99	3	188.33	185.50	6	4,143	0.15%
2020/05/07	6	194.17	7.1	194.14	193.50	-1.1	4,060	-0.03%
2020/05/06	12	196.04	9	194.78	196.50	3	4,082	0.07%
2020/05/05	3	186.19	7	185.07	188.50	-4	3,916	-0.10%
2020/05/04	5.2	186.42	6	185.75	186.50	-0.8	3,893	-0.02%
2020/04/30	13.1	190.13	13.8	190.95	191.50	-0.8	3,876	-0.02%
2020/04/29	35	187.99	17.2	189.71	190.00	17.8	3,783	0.47%
2020/04/28	2	173.00	13	174.12	179.50	-11	3,582	-0.31%
2020/04/27	2	163.75	3	163.67	163.50	-1	3,408	-0.03%
2020/04/24	4	162.75	3	163.33	164.50	1	3,356	0.03%
2020/04/23	0	0.00	2	165.25	166.00	-2	3,265	-0.06%
2020/04/22	3	161.67	1	162.50	164.00	2	3,218	0.06%
2020/04/21	2	164.73	3	162.17	161.50	-1	3,211	-0.03%
2020/04/20	1	158.00	3	164.83	166.00	-2	3,165	-0.06%
2020/04/17	9	166.00	3	165.83	161.00	6	3,081	0.19%
2020/04/16	7	164.93	1	165.00	165.00	6	3,021	0.20%
2020/04/15	7	169.79	8	169.56	168.50	-1	2,975	-0.03%
2020/04/14	3	166.83	1	168.00	167.00	2	2,944	0.07%
2020/04/13	3	166.50	1	168.50	163.50	2	2,963	0.07%
2020/04/10	5	164.10	4	165.00	166.50	1	2,952	0.03%
2020/04/09	8	167.31	8	167.31	164.50	0	2,947	0.00%
2020/04/08	5	163.10	4	164.88	167.00	1	2,873	0.03%
2020/04/07	2	163.50	2	162.25	164.00	0	2,790	0.00%
2020/04/06	2	151.00	3	154.83	160.00	-1	2,725	-0.04%
2020/04/01	3	144.18	6	147.00	150.00	-3	2,669	-0.11%
2020/03/31	3	150.33	1	147.50	148.00	2	2,639	0.08%
2020/03/30	1	146.00	2	148.50	150.50	-1	2,601	-0.04%
2020/03/27	4	152.63	3	156.00	147.50	1	2,581	0.04%
2020/03/26	1	150.00	1	146.00	150.50	0	2,547	0.00%
2020/03/25	6	149.50	6	150.08	149.50	0	2,551	0.00%
2020/03/24	8	142.69	5	142.70	142.50	3	2,627	0.11%
2020/03/23	1	130.50	2	133.05	134.00	-1	2,565	-0.04%
2020/03/20	0	0.00	2	130.75	133.50	-2	2,510	-0.08%
2020/03/19	8	124.25	5	123.90	121.50	3	2,492	0.12%
2020/03/18	3	130.83	2	131.25	129.00	1	2,401	0.04%
2020/03/17	5	138.60	3	134.83	134.00	2	2,422	0.08%
2020/03/16	4	158.63	7	157.21	148.50	-3	2,390	-0.13%
2020/03/13	1	163.00	1	163.00	164.50	0	2,374	0.00%
2020/03/12	5	188.00	1	183.00	181.00	4	2,423	0.17%
2020/03/11	2	203.50	1	205.00	201.00	1	2,436	0.04%
2020/03/10	1	201.50	3	204.33	207.50	-2	2,468	-0.08%
2020/03/09	3	203.33	1	207.00	202.00	2	2,472	0.08%
2020/03/06	1	211.01	0	0.00	212.50	1	2,518	0.04%
2020/03/05	1	212.00	3	214.50	214.50	-2	2,547	-0.08%
2020/03/04	3	207.33	0	0.00	208.50	3	2,562	0.12%
2020/03/03	1	213.00	2	215.50	213.50	-1	2,573	-0.04%
2020/03/02	3	206.17	2	207.25	210.50	1	2,584	0.04%
2020/02/27	1	222.50	2	218.25	215.00	-1	2,584	-0.04%
2020/02/26	2	225.00	1	220.50	221.00	1	2,608	0.04%
2020/02/21	0	0.00	17	235.53	237.00	-17	2,832	-0.60%
2020/02/20	3	231.33	1	230.50	229.50	2	2,791	0.07%
2020/02/19	1	222.00	1	225.00	223.50	0	2,809	0.00%
2020/02/18	3	221.84	28	223.27	221.00	-25	2,833	-0.88%
2020/02/17	5	222.90	0	240.00	223.00	5	2,859	0.17%
2020/02/14	0	0.00	1	229.00	228.00	-1	2,965	-0.03%
2020/02/13	6	227.08	14	229.89	228.50	-8	2,986	-0.27%
2020/02/12	2	223.25	5	225.50	223.00	-3	3,012	-0.10%
2020/02/11	2	218.50	16	217.09	220.00	-14	3,088	-0.45%
2020/02/10	5	210.00	0	0.00	210.00	5	3,246	0.15%
2020/02/07	5	216.60	1	218.00	211.00	4	3,270	0.12%
2020/02/06	1	207.50	11	207.95	209.00	-10	3,222	-0.31%
2020/02/05	16	205.63	0	0.00	203.00	16	3,302	0.48%
2020/02/04	1	204.00	6	205.25	207.00	-5	3,451	-0.14%
2020/02/03	7	190.00	5	194.40	197.00	2	3,645	0.05%
2020/01/31	6	201.75	3	199.50	200.00	3	3,682	0.08%
2020/01/30	32	213.81	3	217.83	211.50	29	3,665	0.79%
2020/01/20	0	0.00	1	235.00	235.00	-1	3,706	-0.03%
2020/01/17	0	0.00	5	235.80	233.50	-5	3,771	-0.13%
2020/01/16	0	0.00	5	234.20	234.50	-5	3,923	-0.13%
2020/01/15	25	232.94	1	232.00	231.50	24	3,991	0.60%
2020/01/14	1	239.00	3	237.67	237.00	-2	4,055	-0.05%
2020/01/10	2	230.26	1	229.50	229.00	1	4,118	0.02%
2020/01/09	3	232.83	2	235.77	232.00	1	4,172	0.02%
2020/01/08	1	233.50	0	0.00	233.50	1	4,195	0.02%
2020/01/07	0	0.00	1	241.00	236.50	-1	4,343	-0.02%
2020/01/06	1	233.50	0	0.00	233.50	1	4,316	0.02%
2020/01/03	3	241.67	2	246.25	237.00	1	4,342	0.02%
2020/01/02	4	241.50	0	0.00	241.00	4	4,412	0.09%
2019/12/30	0	0.00	1	242.50	239.50	-1	4,491	-0.02%
2019/12/27	1	239.50	4	240.63	239.50	-3	4,509	-0.07%
2019/12/25	0	0.00	1	237.00	235.50	-1	4,519	-0.02%
2019/12/23	4	232.75	1	233.00	230.50	3	4,634	0.06%
2019/12/20	2	240.50	2	239.00	236.50	0	4,691	0.00%
2019/12/19	6	247.25	6	251.00	245.50	0	4,644	0.00%
2019/12/18	1	240.50	0	0.00	240.50	1	4,488	0.02%
2019/12/17	4	240.25	5	239.70	238.50	-1	4,512	-0.02%
2019/12/16	1	236.50	9	236.50	236.50	-8	4,525	-0.18%
2019/12/13	3	238.17	1	242.00	236.00	2	4,526	0.04%
2019/12/12	0	0.00	5	244.20	243.00	-5	4,504	-0.11%
2019/12/11	11	239.41	2	240.25	240.00	9	4,472	0.20%
2019/12/10	1	239.50	2	239.50	239.00	-1	4,477	-0.02%
2019/12/09	3	235.83	6	239.08	241.00	-3	4,472	-0.07%
2019/12/06	3	235.67	3	236.50	234.00	0	4,426	0.00%
2019/12/03	1	234.00	1	236.00	232.00	0	4,592	0.00%
2019/12/02	1	225.00	1	224.50	225.00	0	4,607	0.00%
2019/11/29	4	229.50	0	0.00	232.00	4	4,670	0.09%
2019/11/26	0	0.00	1	236.50	235.00	-1	4,796	-0.02%
2019/11/25	1	232.00	2	233.25	232.00	-1	4,901	-0.02%
2019/11/22	9	235.83	3	237.83	231.00	6	4,939	0.12%
2019/11/21	4	224.50	4	229.00	241.00	0	4,893	0.00%
2019/11/20	4	226.87	2	228.75	221.50	2	4,826	0.04%
2019/11/19	4	232.13	3	232.83	232.50	1	4,775	0.02%
2019/11/18	4	234.50	3	233.83	236.00	1	4,782	0.02%
2019/11/15	3	243.83	2	242.75	242.00	1	4,769	0.02%
2019/11/13	3	244.17	5	247.20	247.00	-2	4,851	-0.04%
2019/11/12	2	240.25	3	240.33	240.00	-1	4,778	-0.02%
2019/11/11	4	236.13	14	236.00	240.00	-10	4,828	-0.21%
2019/11/08	4	241.38	2	240.75	238.00	2	4,792	0.04%
2019/11/07	7	248.21	31	252.18	242.00	-24	4,731	-0.51%
2019/11/06	3	267.83	4	268.50	265.00	-1	4,587	-0.02%
2019/11/05	2	269.50	5	269.30	271.00	-3	4,667	-0.06%
2019/11/04	3	267.00	2	269.00	265.00	1	4,659	0.02%
2019/11/01	4	267.13	2	264.25	263.50	2	4,595	0.04%
2019/10/31	4	277.50	4	282.75	274.50	0	4,467	0.00%
2019/10/30	1	295.50	0	0.00	296.50	1	4,273	0.02%
2019/10/29	1	306.50	1	308.00	304.00	0	4,261	0.00%
2019/10/28	4	307.25	0	0.00	312.00	4	4,227	0.09%
2019/10/25	28	308.61	1	310.49	309.00	27	4,174	0.65%
2019/10/24	8	310.06	5	310.20	314.00	3	4,171	0.07%
2019/10/23	11	289.45	2	291.75	299.50	9	4,089	0.22%
2019/10/22	10	294.40	10	292.45	290.00	0	4,089	0.00%
2019/10/21	2	288.75	3	291.50	293.50	-1	4,081	-0.02%
2019/10/16	2	286.50	0	0.00	279.00	2	4,172	0.05%
2019/10/15	9	287.94	9	290.11	285.50	0	4,213	0.00%
2019/10/14	1	277.50	0	0.00	277.50	1	4,193	0.02%
2019/10/09	1	278.50	1	281.00	275.50	0	4,285	0.00%
2019/10/08	1	277.50	3	278.17	279.00	-2	4,325	-0.05%
2019/10/07	1	268.50	0	0.00	270.00	1	4,377	0.02%
2019/10/04	2	278.25	2	279.25	273.50	0	4,449	0.00%
2019/10/03	0	0.00	1	269.00	273.50	-1	4,416	-0.02%
2019/10/01	3	267.83	2	270.25	272.00	1	4,478	0.02%
2019/09/27	2	272.50	1	265.00	265.00	1	4,499	0.02%
2019/09/26	0	0.00	3	285.00	282.50	-3	4,466	-0.07%
2019/09/25	6	286.25	4	285.88	286.00	2	4,524	0.04%
2019/09/24	3	279.50	1	280.00	280.00	2	4,631	0.04%
2019/09/23	1	280.50	2	282.00	280.00	-1	4,801	-0.02%
2019/09/19	3	281.17	4	283.13	283.50	-1	4,849	-0.02%
2019/09/18	2	278.25	2	280.25	277.00	0	4,868	0.00%
2019/09/17	3	275.33	1	278.50	278.00	2	4,900	0.04%
2019/09/16	2	279.25	1	277.00	276.00	1	4,943	0.02%
2019/09/12	0	0.00	2	285.25	285.00	-2	4,967	-0.04%
2019/09/11	1	278.00	1	282.00	282.00	0	5,070	0.00%
2019/09/10	2	274.75	0	0.00	278.00	2	5,102	0.04%
2019/09/09	3	280.50	2	280.00	279.50	1	5,137	0.02%
2019/09/06	13	276.81	9	275.44	280.00	4	5,121	0.08%
2019/09/05	7	286.79	7	285.85	285.00	0	5,105	0.00%
2019/09/04	6	287.00	8	286.94	290.00	-2	5,057	-0.04%
2019/09/03	1	286.50	1	283.00	287.00	0	5,106	0.00%
2019/09/02	1	281.00	3	279.17	281.00	-2	5,146	-0.04%
2019/08/30	0	0.00	1	264.00	266.50	-1	5,125	-0.02%
2019/08/29	1	262.00	2	265.75	265.00	-1	5,219	-0.02%
2019/08/28	1	269.50	2	269.00	269.00	-1	5,299	-0.02%
2019/08/27	1	266.00	2	260.00	262.50	-1	5,312	-0.02%
2019/08/22	0	0.00	1	258.00	258.50	-1	5,564	-0.02%
2019/08/20	2	259.00	2	254.75	251.00	0	5,910	0.00%
2019/08/19	2	255.25	1	255.00	254.50	1	6,017	0.02%
2019/08/16	0	0.00	10.1	245.35	245.50	-10.1	6,044	-0.17%
2019/08/14	4	243.38	3	242.83	240.00	1	6,231	0.02%
2019/08/13	1	235.00	1	236.50	235.00	0	6,284	0.00%
2019/08/12	0	0.00	3	235.83	235.00	-3	6,411	-0.05%
2019/08/08	2	222.75	4	227.88	230.00	-2	6,462	-0.03%
2019/08/07	1	220.50	1	225.00	220.00	0	6,611	0.00%
2019/08/06	1	213.00	1	203.00	210.50	0	6,693	0.00%
2019/08/02	2	221.25	2	215.75	220.50	0	6,970	0.00%
2019/08/01	0	0.00	1	220.50	219.00	-1	7,121	-0.01%
2019/07/31	3	218.83	3	215.83	223.00	0	7,175	0.00%
2019/07/30	4	222.24	3	218.83	217.50	1	7,209	0.01%
2019/07/29	1	222.00	2	222.50	222.00	-1	7,254	-0.01%
2019/07/26	1	222.50	2	222.50	222.00	-1	7,360	-0.01%
2019/07/25	3	218.67	2	219.25	218.50	1	7,387	0.01%
2019/07/24	4	222.13	4	224.50	223.50	0	7,469	0.00%
2019/07/23	0	0.00	1	225.50	227.00	-1	7,558	-0.01%
2019/07/22	11	223.18	7	223.36	219.50	4	7,585	0.05%
2019/07/19	6	234.42	6	235.50	235.00	0	7,469	0.00%
2019/07/18	4	236.00	3	236.83	234.00	1	7,522	0.01%
2019/07/17	9	234.06	8	235.44	234.00	1	7,585	0.01%
2019/07/16	3	241.50	3	238.83	241.50	0	7,621	0.00%
2019/07/15	3	249.33	3	246.00	247.00	0	7,583	0.00%
2019/07/12	2	248.25	2	248.00	249.00	0	7,551	0.00%
2019/07/11	1	247.50	3	246.33	250.00	-2	7,537	-0.03%
2019/07/10	5	232.80	1	234.00	235.00	4	7,471	0.05%
2019/07/09	0	239.50	0	0.00	239.00	0	7,501	0.00%
2019/07/05	8	243.81	2	244.00	242.00	6	7,622	0.08%
2019/07/04	1	249.00	8	250.25	250.50	-7	7,672	-0.09%
2019/07/02	0	251.00	9	258.28	248.00	-9	7,831	-0.11%
2019/07/01	9	254.22	5	253.20	253.00	4	7,872	0.05%
2019/06/28	6	243.08	5	242.00	242.50	1	7,917	0.01%
2019/06/26	0	0.00	2	232.50	232.50	-2	7,910	-0.03%
2019/06/25	6	233.17	3	230.50	229.00	3	7,972	0.04%
2019/06/24	1	233.50	0	0.00	238.50	1	8,121	0.01%
2019/06/21	2	242.97	0	0.00	235.50	2	8,232	0.02%
2019/06/20	2	243.49	0	0.00	241.50	2	8,222	0.02%
2019/06/19	5	246.60	3	246.17	242.50	2	8,222	0.02%
2019/06/18	2	244.25	5	243.30	243.00	-3	8,163	-0.04%
2019/06/17	2	236.50	0	0.00	243.00	2	8,214	0.02%
2019/06/14	1	236.50	0	0.00	235.50	1	8,362	0.01%
2019/06/13	2	240.50	2	238.25	240.50	0	8,470	0.00%
2019/06/12	2	242.50	2	241.50	240.00	0	8,746	0.00%
2019/06/11	7	244.21	3.3	244.23	244.50	3.8	8,819	0.04%
2019/06/10	0	0.00	10	239.40	242.00	-10	8,819	-0.11%
2019/06/06	8	229.75	9	231.61	235.50	-1	8,777	-0.01%
2019/06/05	8.3	234.52	3	236.17	227.00	5.3	8,750	0.06%
2019/06/04	2	231.50	2	230.00	232.00	0	8,718	0.00%
2019/06/03	3	230.50	3	230.17	232.00	0	8,800	0.00%
2019/05/31	4	223.38	4	219.63	226.00	0	8,804	0.00%
2019/05/30	1	211.50	4	213.00	213.50	-3	8,684	-0.03%
2019/05/29	2	210.75	2	211.75	212.50	0	8,725	0.00%
2019/05/28	8	210.38	7	212.21	211.00	1	8,791	0.01%
2019/05/27	12	208.17	8	207.63	207.00	4	8,780	0.05%
2019/05/24	4	227.50	3	226.83	218.00	1	8,745	0.01%
2019/05/23	1	235.50	1	227.50	235.50	0	8,836	0.00%
2019/05/22	1	235.50	1	236.00	232.00	0	8,785	0.00%
2019/05/21	4	232.00	7	230.36	236.00	-3	8,790	-0.03%
2019/05/20	6	226.08	5	225.70	234.00	1	8,744	0.01%
2019/05/17	11	240.45	8	234.25	228.00	3	8,717	0.03%
2019/05/16	6	248.17	4	245.88	244.00	2	8,747	0.02%
2019/05/15	4	248.38	3	245.83	246.50	1	8,841	0.01%
2019/05/14	4	238.13	7	245.14	252.00	-3	8,826	-0.03%
2019/05/13	6	228.58	6	233.08	239.00	0	8,783	0.00%
2019/05/10	3	236.00	2	230.75	227.50	1	8,843	0.01%
2019/05/09	2	250.75	1	240.50	240.00	1	8,825	0.01%
2019/05/08	2	256.50	0	0.00	259.50	2	8,744	0.02%
2019/05/07	8	259.25	8	261.38	260.00	0	8,745	0.00%
2019/05/06	2	250.00	2	253.00	254.00	0	8,780	0.00%
2019/05/03	1	258.50	1	262.50	261.50	0	8,796	0.00%
2019/05/02	1	253.00	1	253.00	255.00	0	8,886	0.00%
2019/04/30	4	255.38	6	252.50	259.00	-2	8,967	-0.02%
2019/04/29	8	260.19	3	269.00	249.50	5	8,959	0.06%
2019/04/26	1	277.50	1	279.50	277.00	0	8,970	0.00%
2019/04/24	3	277.67	2	277.25	275.50	1	9,157	0.01%
2019/04/23	1	280.50	1	274.50	285.00	0	9,240	0.00%
2019/04/22	3	287.67	3	289.17	288.50	0	9,279	0.00%
2019/04/19	3	290.17	5	291.10	295.00	-2	9,271	-0.02%
2019/04/18	3	286.67	2	284.50	284.00	1	9,290	0.01%
2019/04/17	0	0.00	1	281.00	280.00	-1	9,419	-0.01%
2019/04/16	8	282.94	8	282.31	282.00	0	9,648	0.00%
2019/04/15	1	278.50	1	279.50	273.00	0	9,694	0.00%
2019/04/12	4	263.75	3	262.83	265.50	1	9,791	0.01%
2019/04/11	2	259.75	2	257.75	257.00	0	9,902	0.00%
2019/04/10	2	261.75	2	257.25	257.00	0	10,040	0.00%
2019/04/09	7	268.64	4	270.25	269.00	3	10,176	0.03%
2019/04/08	3	275.33	2	272.00	273.50	1	10,374	0.01%
2019/04/03	2	269.50	2	263.25	263.50	0	10,533	0.00%
2019/04/02	11	256.68	12	258.58	267.00	-1	10,583	-0.01%
2019/04/01	1	242.00	3	244.67	247.50	-2	10,473	-0.02%
2019/03/29	1	237.00	1	238.50	237.00	0	10,488	0.00%
2019/03/28	4	239.88	4	240.63	238.00	0	10,791	0.00%
2019/03/27	2	243.00	3	241.00	242.00	-1	11,044	-0.01%
2019/03/22	2	227.25	2	228.00	228.00	0	11,171	0.00%
2019/03/21	4	226.13	3	225.17	226.00	1	11,459	0.01%
2019/03/20	6	228.08	15	228.73	230.00	-9	11,664	-0.08%
2019/03/19	15	226.73	5	231.00	229.00	10	11,779	0.08%
2019/03/18	4	227.00	15	227.57	230.00	-11	11,796	-0.09%
2019/03/15	25	225.80	24	230.15	223.00	1	12,036	0.01%
2019/03/14	2	218.75	2	217.50	217.00	0	11,887	0.00%
2019/03/13	1	217.00	2	216.00	215.00	-1	11,950	-0.01%
2019/03/12	2	219.00	3	218.50	212.50	-1	11,977	-0.01%
2019/03/11	5	215.70	5	215.20	217.00	0	12,032	0.00%
2019/03/08	4	215.50	4	216.00	217.00	0	12,102	0.00%
2019/03/07	9	215.39	6	214.42	212.00	3	12,116	0.02%
2019/03/06	7	218.79	8	218.63	220.50	-1	12,089	-0.01%
2019/03/05	9	214.39	8	215.63	213.00	1	12,016	0.01%
2019/03/04	10	221.50	11	220.73	220.00	-1	12,086	-0.01%
2019/02/27	10	215.35	9	216.00	213.00	1	11,987	0.01%
2019/02/26	9	213.11	7	213.86	211.00	2	11,909	0.02%
2019/02/25	5	219.70	6	221.00	220.00	-1	11,861	-0.01%
2019/02/22	9	215.78	15	214.73	220.50	-6	11,823	-0.05%
2019/02/21	3	200.33	2	201.50	200.50	1	11,629	0.01%
2019/02/20	12	201.63	10	201.05	197.50	2	11,651	0.02%
2019/02/19	1	198.00	1	200.00	198.00	0	11,614	0.00%
2019/02/18	6	202.58	5	199.50	202.00	1	11,589	0.01%
2019/02/15	18	198.33	10	199.55	198.00	8	11,485	0.07%
2019/02/14	12	211.75	11	214.82	207.50	1	11,294	0.01%
2019/02/13	17	228.00	13	224.23	220.50	4	11,111	0.04%
2019/02/12	14	220.46	12	222.00	223.50	2	10,921	0.02%
2019/02/11	16	213.72	25	214.46	220.00	-9	10,777	-0.08%
2019/01/30	2	196.25	16	196.56	200.00	-14	10,609	-0.13%
2019/01/29	12	189.33	14	185.82	189.50	-2	10,427	-0.02%
2019/01/28	6	185.00	3	189.83	183.50	3	10,354	0.03%
2019/01/25	3	186.83	6	186.08	187.00	-3	10,319	-0.03%
2019/01/24	2	181.50	3	179.83	183.00	-1	10,208	-0.01%
2019/01/23	8	180.13	9	178.33	182.00	-1	10,139	-0.01%
2019/01/22	16	178.78	8	179.56	177.00	8	9,931	0.08%
2019/01/21	8	182.75	10	182.15	186.50	-2	9,776	-0.02%
2019/01/18	15	184.83	9	189.39	182.50	6	9,662	0.06%
2019/01/17	17	191.35	11	192.32	191.00	6	9,516	0.06%
2019/01/16	17	187.32	10	186.40	188.00	7	9,336	0.07%
2019/01/15	2	189.00	8	185.19	188.00	-6	9,210	-0.07%
2019/01/14	15	181.13	11	183.32	178.00	4	9,043	0.04%
2019/01/11	8	191.88	7	192.71	190.00	1	8,916	0.01%
2019/01/10	4	193.75	8.1	192.38	192.50	-4.1	8,818	-0.05%
2019/01/09	28	190.36	9	192.56	193.00	19	8,722	0.22%
2019/01/08	21	192.48	26	192.46	192.00	-5	8,552	-0.06%
2019/01/07	3	179.67	5	178.60	180.00	-2	8,280	-0.02%
2019/01/04	17	176.09	11	174.00	172.00	6	8,204	0.07%
2019/01/03	10	186.20	14	186.43	184.50	-4	7,999	-0.05%
2019/01/02	10.1	191.42	9	192.83	186.00	1.1	7,802	0.01%
2018/12/28	7	200.71	11	198.50	201.00	-4	7,601	-0.05%
2018/12/27	21	209.26	24	208.77	201.50	-3	7,382	-0.04%
2018/12/26	13	202.31	14	197.07	214.00	-1	7,077	-0.01%
2018/12/25	11	206.05	10	207.70	199.00	1	6,768	0.01%
2018/12/24	0	0.00	2	219.50	221.00	-2	6,583	-0.03%
2018/12/22	1	222.50	4	220.13	221.00	-3	6,461	-0.05%
2018/12/21	4	220.75	4	225.25	216.00	0	6,299	0.00%
2018/12/20	7	216.14	9	217.94	218.00	-2	5,940	-0.03%
2018/12/19	2	201.50	5	198.70	204.50	-3	5,594	-0.05%
2018/12/18	15	189.60	14	190.75	186.00	1	5,376	0.02%
2018/12/17	2	205.50	0	0.00	205.50	2	5,192	0.04%
2018/12/14	5	217.60	5	216.00	228.00	0	5,292	0.00%
2018/12/13	3	195.17	4	203.50	211.50	-1	4,955	-0.02%
2018/12/12	3	186.00	3	186.83	192.50	0	4,703	0.00%
2018/12/11	8	178.88	8	178.63	184.00	0	4,496	0.00%
2018/12/10	16	182.97	29	179.81	179.00	-13	4,288	-0.30%
2018/12/07	10	174.10	19	175.08	181.00	-9	3,934	-0.23%
2018/12/06	30	161.67	20	162.95	166.00	10	3,800	0.26%
2018/12/05	16	172.81	13	174.62	168.00	3	3,707	0.08%
2018/12/04	8	183.19	9	183.94	186.50	-1	3,619	-0.03%
2018/12/03	6	174.67	6	173.58	176.50	0	3,522	0.00%
2018/11/30	7	169.00	5	169.20	166.00	2	3,427	0.06%
2018/11/29	2	159.75	5	163.90	169.00	-3	3,367	-0.09%
2018/11/28	4	156.88	3	157.50	154.00	1	3,218	0.03%
2018/11/27	3	150.17	2	151.25	156.00	1	3,175	0.03%
2018/11/26	4	143.50	3	144.00	147.00	1	3,022	0.03%
2018/11/23	2	144.00	2	143.75	142.00	0	2,985	0.00%
2018/11/22	3	147.67	3	147.67	149.00	0	2,925	0.00%
2018/11/21	3	138.17	8	143.19	145.50	-5	2,828	-0.18%
2018/11/19	1	133.50	3	131.67	133.00	-2	2,689	-0.07%
2018/11/16	1	124.50	4	124.00	125.50	-3	2,604	-0.12%
2018/11/15	2	118.75	0	0.00	117.50	2	2,548	0.08%
2018/11/14	1	113.00	0	0.00	111.50	1	2,544	0.04%
2018/11/12	0	0.00	1	112.00	111.50	-1	2,636	-0.04%
2018/11/09	0	0.00	1	107.50	107.50	-1	2,690	-0.04%
2018/11/08	2	110.75	0	0.00	107.00	2	2,714	0.07%
2018/11/07	1	106.50	1	108.50	109.50	0	2,726	0.00%
2018/11/06	0	0.00	2	106.00	103.00	-2	2,757	-0.07%
2018/11/05	1	109.00	4	107.38	108.50	-3	2,804	-0.11%
2018/11/01	1	101.00	5	100.50	102.50	-4	2,891	-0.14%
2018/10/31	25	95.66	1	96.00	97.20	24	2,880	0.83%
2018/10/30	1	93.70	0	0.00	93.60	1	2,882	0.03%
2018/10/29	0	0.00	1	94.10	94.50	-1	2,884	-0.03%
2018/10/26	0	0.00	2	93.40	92.00	-2	2,890	-0.07%
2018/10/25	2	93.20	0	0.00	90.80	2	2,885	0.07%
2018/10/24	3	99.23	0	0.00	99.20	3	2,858	0.10%
2018/10/23	3	99.17	3	98.17	96.20	0	2,848	0.00%
2018/10/22	1	102.00	0	0.00	101.00	1	2,842	0.04%
2018/10/17	1	100.00	1	100.50	100.50	0	2,831	0.00%
2018/10/16	1	101.50	3	99.73	101.00	-2	2,816	-0.07%
2018/10/15	3	95.90	3	94.97	94.90	0	2,789	0.00%
2018/10/12	2	86.45	2	88.70	96.20	0	2,795	0.00%
2018/10/11	1	88.30	3	88.73	88.30	-2	2,773	-0.07%
2018/10/09	1	101.50	4	98.08	98.10	-3	2,796	-0.11%
2018/10/08	1	99.10	0	0.00	101.50	1	2,790	0.04%
2018/10/05	4	104.00	1	102.00	100.00	3	2,801	0.11%
2018/10/04	1	109.50	0	0.00	108.50	1	2,785	0.04%
2018/10/03	1	112.00	2	109.25	108.50	-1	2,781	-0.04%
2018/10/02	2	113.00	1	113.50	113.00	1	2,786	0.04%
2018/09/28	0	0.00	2	112.00	110.50	-2	2,798	-0.07%
2018/09/25	1	110.00	0	0.00	109.50	1	2,799	0.04%
2018/09/21	1	101.50	4	105.25	110.00	-3	2,765	-0.11%
2018/09/20	6	112.75	6	110.92	105.00	0	2,666	0.00%
2018/09/19	2	117.50	1	120.50	116.50	1	2,554	0.04%
2018/09/18	2	115.50	0	0.00	117.00	2	2,543	0.08%
2018/09/17	0	0.00	1	114.00	117.00	-1	2,521	-0.04%
2018/09/14	0	0.00	4	117.50	118.00	-4	2,519	-0.16%
2018/09/13	3	116.00	4	117.75	114.00	-1	2,497	-0.04%
2018/09/12	2	114.50	18	113.47	114.00	-16	2,459	-0.65%
2018/09/11	3	122.17	8	124.13	122.50	-5	2,399	-0.21%
2018/09/10	4	141.75	1	143.00	135.50	3	2,303	0.13%
2018/09/07	7	150.79	4	149.00	150.50	3	2,247	0.13%
2018/09/06	3	157.33	5	158.90	157.50	-2	2,210	-0.09%
2018/09/05	2	155.75	5	156.50	156.50	-3	2,185	-0.14%
2018/09/04	2	153.00	3	154.33	152.50	-1	2,135	-0.05%
2018/09/03	7	152.86	4	151.75	150.50	3	2,137	0.14%
2018/08/31	4	154.88	3	156.67	158.00	1	2,124	0.05%
2018/08/30	0	0.00	1	155.00	154.50	-1	2,178	-0.05%
2018/08/29	1	157.00	0	0.00	155.50	1	2,177	0.05%
2018/08/28	1	158.50	0	0.00	158.50	1	2,183	0.05%
2018/08/24	2	155.50	5	157.50	159.50	-3	2,161	-0.14%
2018/08/23	3	155.67	1	155.50	154.50	2	2,208	0.09%
2018/08/22	7	158.43	4	158.75	158.00	3	2,243	0.13%
2018/08/21	3	159.00	7	158.79	158.50	-4	2,249	-0.18%
2018/08/20	7	151.93	7	152.86	153.50	0	2,281	0.00%
2018/08/17	10	157.15	9	158.33	153.50	1	2,389	0.04%
2018/08/16	9	153.78	10	152.85	156.00	-1	2,315	-0.04%
2018/08/15	11	147.55	8	148.13	149.00	3	2,252	0.13%
2018/08/14	3	148.17	8	147.88	150.50	-5	2,257	-0.22%
2018/08/13	9	144.28	11	145.59	144.00	-2	2,230	-0.09%
2018/08/10	4	155.38	4	154.00	152.00	0	2,188	0.00%
2018/08/09	2	148.25	3	150.00	152.50	-1	2,164	-0.05%
2018/08/08	8	149.13	10	149.55	149.50	-2	2,113	-0.09%
2018/08/07	5	139.70	5	140.40	140.00	0	2,020	0.00%
2018/08/06	2	139.50	5	139.70	139.50	-3	2,020	-0.15%
2018/08/03	1	135.50	5	136.30	137.50	-4	2,014	-0.20%
2018/08/02	9	136.72	3	137.00	134.50	6	2,031	0.30%
2018/08/01	12	138.08	9	138.61	139.00	3	2,023	0.15%
2018/07/31	2	134.00	9	134.56	135.00	-7	2,009	-0.35%
2018/07/30	4	136.25	3	135.33	133.50	1	2,016	0.05%
2018/07/27	1	134.50	1	135.50	135.00	0	2,044	0.00%
2018/07/26	6	133.83	8	134.25	133.00	-2	2,125	-0.09%
2018/07/24	3	131.67	4	132.38	134.50	-1	2,157	-0.05%
2018/07/23	2	129.00	2	129.50	131.00	0	2,163	0.00%
2018/07/20	1	131.50	1	133.00	130.00	0	2,178	0.00%
2018/07/19	5	131.80	4	133.13	131.50	1	2,196	0.05%
2018/07/18	3	130.17	0	0.00	129.00	3	2,201	0.14%
2018/07/17	11	132.73	4	133.63	131.50	7	2,217	0.32%
2018/07/16	3	137.67	1	138.50	137.50	2	2,225	0.09%
2018/07/12	10	139.70	10	134.40	140.00	0	2,275	0.00%
2018/07/11	1	130.50	1	131.00	130.50	0	2,314	0.00%
2018/07/10	6	132.67	9	133.56	132.00	-3	2,367	-0.13%
2018/07/09	7	129.21	7	130.21	128.00	0	2,373	0.00%
2018/07/06	2	130.00	2	130.25	131.00	0	2,391	0.00%
2018/07/05	10	130.30	14	131.64	130.00	-4	2,493	-0.16%
2018/07/04	7	129.29	1	129.50	130.00	6	2,546	0.24%
2018/07/03	2	138.00	1	141.50	134.50	1	2,558	0.04%
2018/07/02	2	141.75	2	143.00	140.00	0	2,629	0.00%
2018/06/29	3	142.33	3	143.67	142.00	0	2,632	0.00%
2018/06/28	3	142.00	3	142.50	140.50	0	2,625	0.00%
2018/06/27	1	142.00	2	142.50	142.50	-1	2,624	-0.04%
2018/06/25	5	140.70	4	142.13	138.00	1	2,611	0.04%
2018/06/22	1	146.00	0	0.00	145.00	1	2,588	0.04%
2018/06/21	0	0.00	1	147.50	149.00	-1	2,586	-0.04%
2018/06/20	2	144.75	2	144.75	144.50	0	2,600	0.00%
2018/06/15	1	152.50	1	153.50	153.00	0	2,573	0.00%
2018/06/13	1	163.50	0	0.00	161.00	1	2,567	0.04%
2018/06/12	1	165.50	2	167.25	166.00	-1	2,564	-0.04%
2018/06/11	2	165.25	1	166.00	165.00	1	2,553	0.04%
2018/06/08	1	163.50	2	165.25	163.50	-1	2,548	-0.04%
2018/06/07	2	167.00	1	168.50	165.50	1	2,558	0.04%
2018/06/06	1	161.00	2	161.50	162.50	-1	2,524	-0.04%
2018/06/05	1	159.00	1	161.50	159.50	0	2,564	0.00%
2018/06/04	3	164.00	5	163.70	162.00	-2	2,568	-0.08%
2018/06/01	1	158.00	4	160.13	158.00	-3	2,574	-0.12%
2018/05/31	3	161.50	10	162.65	159.50	-7	2,599	-0.27%
2018/05/30	2	151.00	3	155.83	159.50	-1	2,540	-0.04%
2018/05/29	4	154.13	1	155.50	153.50	3	2,486	0.12%
2018/05/28	4	159.00	0	0.00	159.50	4	2,463	0.16%
2018/05/25	4	152.63	7	149.43	156.50	-3	2,379	-0.13%
2018/05/23	2	140.75	1	139.50	138.50	1	2,264	0.04%
2018/05/22	1	144.50	2	144.25	143.50	-1	2,303	-0.04%
2018/05/21	9	142.06	11	142.59	142.00	-2	2,310	-0.09%
2018/05/18	9	142.89	1	145.00	140.50	8	2,339	0.34%
2018/05/17	4	143.13	2	143.75	143.00	2	2,403	0.08%
2018/05/15	0	0.00	1	141.50	138.50	-1	2,678	-0.04%
2018/05/14	2	138.25	0	0.00	137.50	2	2,713	0.07%
2018/05/11	3	138.83	4	137.50	137.50	-1	2,750	-0.04%
2018/05/10	0	0.00	4	138.00	138.00	-4	2,747	-0.15%
2018/05/09	1	135.00	1	135.00	133.00	0	2,721	0.00%
2018/05/04	1	134.50	2	132.25	135.00	-1	2,724	-0.04%
2018/05/03	6	137.67	5	136.40	130.50	1	2,693	0.04%
2018/05/02	0	0.00	4	144.38	145.00	-4	2,656	-0.15%
2018/04/30	0	0.00	1	140.50	143.00	-1	2,638	-0.04%
2018/04/27	0	0.00	1	139.50	140.50	-1	2,627	-0.04%
2018/04/26	3	138.17	3	140.00	136.00	0	2,623	0.00%
2018/04/25	2	134.50	4	140.50	141.00	-2	2,599	-0.08%
2018/04/24	2	135.75	0	0.00	134.00	2	2,587	0.08%
2018/04/23	2	141.00	2	143.25	138.50	0	2,606	0.00%
2018/04/20	1	142.00	5	144.70	145.00	-4	2,562	-0.16%
2018/04/19	1	142.00	1	137.50	136.50	0	2,509	0.00%
2018/04/18	11	139.95	12	141.13	140.50	-1	2,509	-0.04%
2018/04/17	6	128.50	6	130.42	135.00	0	2,454	0.00%
2018/04/16	1	129.00	7	131.07	130.00	-6	2,409	-0.25%
2018/04/13	0	0.00	6	137.00	136.00	-6	2,389	-0.25%
2018/04/12	4	133.63	4	133.75	134.00	0	2,453	0.00%
2018/04/11	17	135.82	3	135.17	134.00	14	2,462	0.57%
2018/04/10	7	153.93	3	157.33	143.50	4	2,357	0.17%
2018/04/09	5	157.00	6	159.67	157.50	-1	2,319	-0.04%
2018/04/03	9	152.67	14	154.54	154.00	-5	2,298	-0.22%
2018/04/02	0	0.00	3	146.00	145.50	-3	2,236	-0.13%
2018/03/31	2	142.50	2	143.00	142.50	0	2,249	0.00%
2018/03/30	1	145.00	0	0.00	144.00	1	2,258	0.04%
2018/03/29	5	145.80	0	0.00	144.50	5	2,307	0.22%
2018/03/28	6	148.67	0	0.00	145.50	6	2,310	0.26%
2018/03/27	4	153.00	1	151.00	151.00	3	2,327	0.13%
2018/03/26	0	0.00	1	149.00	150.50	-1	2,332	-0.04%
2018/03/23	1	143.50	1	144.50	145.00	0	2,371	0.00%
2018/03/22	2	150.25	1	154.50	149.00	1	2,366	0.04%
2018/03/21	2	153.00	2	154.75	152.00	0	2,393	0.00%
2018/03/20	1	154.50	0	0.00	151.50	1	2,407	0.04%
2018/03/19	3	151.33	4	152.88	153.50	-1	2,470	-0.04%
2018/03/16	1	151.50	0	0.00	151.00	1	2,505	0.04%
2018/03/14	4	156.50	4	155.13	154.00	0	2,626	0.00%
2018/03/13	2	153.25	1	156.00	156.00	1	2,720	0.04%
2018/03/12	0	0.00	1	150.00	150.00	-1	2,817	-0.04%
2018/03/08	3	155.67	3	152.67	153.00	0	2,826	0.00%
2018/03/07	2	157.00	1	151.50	151.50	1	2,915	0.03%
2018/03/06	3	166.33	1	170.00	162.50	2	2,908	0.07%
2018/03/02	1	166.00	2	167.00	166.00	-1	2,950	-0.03%
2018/03/01	1	164.50	2	165.50	165.50	-1	3,029	-0.03%
2018/02/27	1	163.00	2	166.75	163.00	-1	3,097	-0.03%
2018/02/26	3	162.33	2	162.50	165.00	1	3,127	0.03%
2018/02/23	1	160.50	1	162.00	161.00	0	3,161	0.00%
2018/02/22	2	162.50	1	162.50	162.00	1	3,147	0.03%
2018/02/21	3	171.17	1	172.00	169.50	2	3,104	0.06%
2018/02/12	5	163.40	6	161.17	161.00	-1	3,074	-0.03%
2018/02/09	3	152.50	2	159.25	157.50	1	3,067	0.03%
2018/02/08	30	170.82	29	168.47	165.50	1	3,057	0.03%
2018/02/07	15	198.83	11	199.86	182.50	4	2,890	0.14%
2018/02/06	4	205.63	0	0.00	198.00	4	2,812	0.14%
2018/02/05	1	202.00	1	207.00	220.00	0	2,781	0.00%
2018/01/31	1	217.00	1	216.50	221.00	0	2,901	0.00%
2018/01/30	2	221.50	1	219.50	218.50	1	2,914	0.03%
2018/01/29	1	226.00	1	227.50	226.00	0	2,920	0.00%
2018/01/26	1	226.50	1	222.00	227.00	0	2,939	0.00%
2018/01/24	1	228.00	1	228.00	230.50	0	2,902	0.00%
2018/01/23	0	0.00	1	225.50	225.50	-1	2,913	-0.03%
2018/01/22	0	0.00	1	225.00	230.00	-1	2,954	-0.03%
2018/01/18	3	230.33	1	227.00	226.50	2	2,970	0.07%
2018/01/17	4	235.75	3	235.17	231.50	1	2,955	0.03%
2018/01/16	1	226.50	1	227.50	229.50	0	2,915	0.00%
2018/01/12	2	227.75	2	224.25	223.00	0	2,961	0.00%
2018/01/11	0	0.00	1	218.50	217.50	-1	2,945	-0.03%
2018/01/10	1	221.00	1	221.00	221.50	0	2,956	0.00%
2018/01/09	2	221.50	2	217.00	219.00	0	2,951	0.00%
2018/01/08	8	234.00	1	221.00	220.50	7	2,921	0.24%
2018/01/05	2	246.50	5	244.70	244.50	-3	2,843	-0.11%
2018/01/03	1	235.00	3	236.50	238.00	-2	2,879	-0.07%