環球晶 (6488)-元大-六合券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
540
漲跌
▼3
漲幅
-0.55%
成交量
2,205張
產業
上櫃半導體類股
1308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	545.00	543.00	-1	2,085	-0.05%
2024/06/19	0.3	543.54	0.1	543.00	540.00	0.2	2,104	0.01%
2024/06/18	0	0.00	1	529.00	532.00	-1	2,116	-0.05%
2024/06/13	2.1	544.00	0	0.00	543.00	2.1	2,133	0.10%
2024/06/12	0.1	543.00	0	0.00	543.00	0.1	2,156	0.00%
2024/06/11	0.1	534.00	0	0.00	535.00	0.1	2,173	0.00%
2024/06/07	0.1	540.33	0	0.00	542.00	0.1	2,193	0.01%
2024/06/06	0.1	535.00	0	0.00	533.00	0.1	2,190	0.00%
2024/06/05	0	530.00	0	0.00	529.00	0	2,203	0.00%
2024/06/04	0.1	535.46	0	0.00	533.00	0.1	2,306	0.01%
2024/05/31	0.1	526.14	0	0.00	527.00	0.1	2,311	0.00%
2024/05/30	0.1	522.00	0	0.00	521.00	0.1	2,287	0.00%
2024/05/29	0.1	527.00	0.1	530.00	527.00	0.1	2,295	0.00%
2024/05/28	0	0.00	0	531.00	530.00	0	2,300	0.00%
2024/05/27	0.1	525.00	0	0.00	526.00	0.1	2,322	0.00%
2024/05/23	0	0.00	2	521.00	520.00	-2	2,336	-0.09%
2024/05/22	0.1	521.00	1	520.00	520.00	-0.9	2,339	-0.04%
2024/05/21	0	517.00	0	0.00	517.00	0	2,340	0.00%
2024/05/15	0	0.00	0	515.00	513.00	0	2,356	0.00%
2024/05/13	0.1	513.00	0	513.24	516.00	0	2,405	0.00%
2024/05/10	0	0.00	0	513.33	515.00	0	2,393	0.00%
2024/05/09	1.2	505.44	1	504.00	504.00	0.2	2,383	0.01%
2024/05/08	2.2	514.33	0	0.00	512.00	2.2	2,359	0.09%
2024/05/06	0.2	529.00	0	0.00	529.00	0.2	2,289	0.01%
2024/05/03	0.1	524.00	0	0.00	520.00	0.1	2,218	0.00%
2024/04/29	0.1	517.00	0	0.00	518.00	0.1	2,193	0.00%
2024/04/26	0.1	513.00	0	0.00	511.00	0.1	2,197	0.00%
2024/04/25	0	510.00	0	0.00	507.00	0	2,201	0.00%
2024/04/24	0.1	518.00	0	0.00	525.00	0.1	2,208	0.00%
2024/04/23	0	511.00	0	0.00	504.00	0	2,218	0.00%
2024/04/22	1	520.46	3	515.97	503.00	-2	2,215	-0.09%
2024/04/19	1.1	535.19	1.1	529.86	520.00	0.1	2,190	0.00%
2024/04/18	0	552.00	0	0.00	547.00	0	2,135	0.00%
2024/04/16	0	537.57	1	537.02	535.00	-1	2,109	-0.05%
2024/04/11	1	546.04	0	0.00	545.00	1	2,023	0.05%
2024/04/10	0.1	556.90	0	0.00	553.00	0.1	2,012	0.01%
2024/04/09	1.1	551.18	0	0.00	551.00	1.1	2,031	0.05%
2024/04/08	1.1	545.36	1	551.00	551.00	0.1	2,025	0.00%
2024/04/03	1	549.00	1	554.00	555.00	0	2,018	0.00%
2024/04/02	0	561.00	0	0.00	558.00	0	2,034	0.00%
2024/04/01	0	0.00	0.4	563.99	563.00	-0.4	2,051	-0.02%
2024/03/29	1.2	574.05	1	577.00	580.00	0.2	2,023	0.01%
2024/03/28	0.2	554.62	0	0.00	555.00	0.2	1,949	0.01%
2024/03/27	2.1	544.78	1	549.00	548.00	1.1	1,912	0.06%
2024/03/26	1.1	571.11	0	0.00	565.00	1.1	1,809	0.06%
2024/03/25	0.1	584.00	0	0.00	582.00	0.1	1,778	0.00%
2024/03/22	0	0.00	0	602.00	592.00	0	1,772	0.00%
2024/03/21	0	0.00	1.1	606.00	607.00	-1.1	1,757	-0.06%
2024/03/20	2	604.00	1	594.00	594.00	1	1,768	0.06%
2024/03/19	0.1	587.00	0	0.00	593.00	0.1	1,744	0.01%
2024/03/18	0.1	578.00	0	0.00	576.00	0.1	1,727	0.01%
2024/03/15	1	575.00	1	578.00	576.00	0	1,790	0.00%
2024/03/14	1	598.00	0	0.00	592.00	1	1,753	0.06%
2024/03/13	0	0.00	0	603.00	609.00	0	1,739	0.00%
2024/03/12	0	0.00	0	611.00	612.00	0	1,717	0.00%
2024/03/11	1	616.00	1	603.00	608.00	0	1,713	0.00%
2024/03/08	0.5	626.76	0.1	603.00	606.00	0.4	1,720	0.02%
2024/03/07	1	595.00	2.1	597.37	596.00	-1.1	1,631	-0.07%
2024/03/04	0.1	572.00	0	567.00	572.00	0	1,665	0.00%
2024/03/01	0.2	557.99	0	0.00	560.00	0.2	1,729	0.01%
2024/02/27	1	563.00	0	0.00	555.00	1	1,691	0.06%
2024/02/26	0	0.00	0	577.00	575.00	0	1,691	0.00%
2024/02/23	1	578.00	0	0.00	568.00	1	1,688	0.06%
2024/02/22	0	0.00	1	569.94	575.00	-1	1,685	-0.06%
2024/02/21	0	0.00	1	561.00	562.00	-1	1,683	-0.06%
2024/02/19	0	557.00	0	0.00	560.00	0	1,688	0.00%
2024/02/16	0	553.00	0	0.00	562.00	0	1,715	0.00%
2024/02/15	1	563.90	0	0.00	555.00	1	1,696	0.06%
2024/01/31	0.1	584.00	0	0.00	579.00	0.1	1,705	0.01%
2024/01/26	0	0.00	1	589.00	584.00	-1	1,792	-0.06%
2024/01/25	1	592.00	1	593.02	594.00	0	1,813	0.00%
2024/01/24	1	595.00	7	596.00	592.00	-6	1,843	-0.33%
2024/01/22	7	590.00	0	591.00	589.00	7	1,831	0.38%
2024/01/19	2	577.50	1	577.00	582.00	1	1,830	0.05%
2024/01/18	0.4	576.00	0	0.00	580.00	0.4	1,820	0.02%
2024/01/17	0.2	578.18	0	0.00	577.00	0.2	1,797	0.01%
2024/01/16	0.1	593.00	1	592.00	591.00	-0.9	1,767	-0.05%
2024/01/15	0	0.00	0.1	603.00	603.00	-0.1	1,751	0.00%
2024/01/11	0	0.00	0	598.00	601.00	0	1,737	0.00%
2024/01/05	0.1	588.00	0	0.00	584.00	0.1	1,726	0.00%
2024/01/04	4	577.50	3	579.00	579.00	1	1,719	0.06%
2024/01/03	1.2	569.50	1	572.00	573.00	0.2	1,725	0.01%
2023/12/29	0	0.00	4	585.00	587.00	-4	1,674	-0.24%
2023/12/28	0	588.56	0	0.00	588.00	0	1,668	0.00%
2023/12/27	5.1	596.83	7	602.71	598.00	-1.9	1,629	-0.12%
2023/12/26	1	613.00	2	612.00	615.00	-1	1,595	-0.06%
2023/12/25	0	0.00	0.1	610.00	608.00	-0.1	1,600	-0.01%
2023/12/22	0	0.00	2	606.03	612.00	-2	1,587	-0.13%
2023/12/21	0	0.00	1.1	611.76	614.00	-1.1	1,576	-0.07%
2023/12/20	1.1	618.05	1	613.00	613.00	0.1	1,570	0.00%
2023/12/19	1	614.04	1	615.00	615.00	0	1,553	0.00%
2023/12/18	4	626.00	4	625.50	626.00	0	1,534	0.00%
2023/12/15	0	0.00	1	624.17	628.00	-1	1,520	-0.07%
2023/12/14	1	619.00	1.1	612.91	613.00	-0.1	1,461	-0.01%
2023/12/13	0	0.00	0.1	612.33	610.00	-0.1	1,447	0.00%
2023/12/12	15	606.55	16.2	608.14	622.00	-1.1	1,439	-0.08%
2023/12/11	2	589.00	2	585.50	589.00	0	1,389	0.00%
2023/12/08	3.1	581.03	2	585.00	579.00	1.1	1,389	0.08%
2023/12/07	0	578.00	3	578.33	575.00	-3	1,380	-0.22%
2023/12/06	3.1	593.68	3	587.00	587.00	0.1	1,365	0.01%
2023/12/05	6	593.17	7	591.14	594.00	-1	1,361	-0.07%
2023/12/04	6	587.17	5	588.40	589.00	1	1,333	0.08%
2023/12/01	8	582.00	10	580.70	582.00	-2	1,308	-0.15%
2023/11/30	5	587.20	6	590.17	584.00	-1	1,291	-0.08%
2023/11/29	10	585.79	8	580.63	584.00	2	1,259	0.16%
2023/11/28	3.1	573.15	5	565.40	580.00	-1.9	1,217	-0.16%
2023/11/27	0	0.00	0	538.00	537.00	0	1,148	0.00%
2023/11/24	0	0.00	1	535.03	535.00	-1	1,140	-0.09%
2023/11/22	0	525.00	0	0.00	525.00	0	1,130	0.00%
2023/11/21	2	529.01	0	0.00	532.00	2	1,120	0.18%
2023/11/20	0	526.00	2	527.00	526.00	-2	1,126	-0.18%
2023/11/17	0	532.00	0.2	532.00	532.00	-0.2	1,131	-0.02%
2023/11/16	1	533.00	3.2	535.65	536.00	-2.2	1,127	-0.20%
2023/11/15	8.1	531.75	7.3	533.33	532.00	0.7	1,113	0.07%
2023/11/14	0	0.00	1.1	521.98	522.00	-1.1	1,082	-0.10%
2023/11/13	1	525.00	0	0.00	522.00	1	1,087	0.09%
2023/11/10	1	515.00	1.1	515.00	515.00	-0.1	1,084	0.00%
2023/11/09	0	0.00	0.1	512.00	514.00	-0.1	1,090	-0.01%
2023/11/08	0.1	514.39	2.2	513.35	512.00	-2.1	1,091	-0.19%
2023/11/07	0	0.00	0.2	519.12	521.00	-0.2	1,048	-0.02%
2023/11/06	1	520.98	1.1	517.95	520.00	-0.1	1,042	-0.01%
2023/11/03	3.7	507.00	2.1	509.93	510.00	1.6	1,007	0.16%
2023/11/02	0	0.00	1	498.11	506.00	-1	1,005	-0.10%
2023/11/01	1.1	495.12	1.1	495.70	499.50	0	989	0.00%
2023/10/31	1	476.96	0	0.00	474.50	1	959	0.11%
2023/10/27	1	471.50	0	0.00	470.00	1	1,007	0.10%
2023/10/26	1	462.00	0	0.00	462.50	1	1,009	0.10%
2023/10/25	1	477.00	0	0.00	476.50	1	1,011	0.10%
2023/10/24	0	0.00	2	474.50	474.50	-2	1,024	-0.20%
2023/10/23	0	0.00	1	478.00	472.00	-1	1,044	-0.10%
2023/10/20	2	480.00	0	0.00	480.00	2	1,069	0.19%
2023/10/18	0	479.00	0	0.00	477.00	0	1,097	0.00%
2023/10/17	0	0.00	7	481.93	478.00	-7	1,099	-0.64%
2023/10/16	0	478.50	0	0.00	478.00	0	1,122	0.00%
2023/10/13	0	479.50	0	480.50	481.00	0	1,171	0.00%
2023/10/12	2	478.51	1	481.00	481.00	1	1,194	0.09%
2023/10/11	0.1	473.00	0	0.00	471.50	0.1	1,224	0.01%
2023/10/04	0	457.00	0	0.00	453.50	0	1,285	0.00%
2023/10/02	1	461.00	1	459.00	463.00	0	1,292	0.00%
2023/09/28	1	455.07	0	0.00	453.50	1	1,294	0.08%
2023/09/26	0	0.00	2	469.50	466.50	-2	1,287	-0.16%
2023/09/21	0.1	472.41	0	0.00	468.50	0.1	1,285	0.00%
2023/09/19	0	0.00	3.3	481.57	480.50	-3.3	1,285	-0.25%
2023/09/18	0	481.00	0	0.00	483.00	0	1,295	0.00%
2023/09/15	0	0.00	1	484.99	483.00	-1	1,319	-0.08%
2023/09/14	1	477.00	0	0.00	478.50	1	1,303	0.08%
2023/09/13	1	460.50	1	461.00	461.00	0	1,287	0.00%
2023/09/12	0	0.00	10	466.05	465.50	-10	1,286	-0.78%
2023/09/07	0	472.50	0	0.00	468.00	0	1,303	0.00%
2023/09/04	0	0.00	0.1	474.50	474.00	-0.1	1,318	0.00%
2023/09/01	2.1	463.11	1	463.50	467.00	1.1	1,326	0.08%
2023/08/31	0.3	462.40	0	0.00	459.00	0.3	1,325	0.02%
2023/08/30	2	464.50	0	0.00	463.50	2	1,321	0.15%
2023/08/28	1	465.00	0.1	461.50	465.00	0.9	1,323	0.07%
2023/08/25	2	456.50	2	456.00	454.50	0	1,325	0.00%
2023/08/24	0	459.00	0	0.00	461.00	0	1,337	0.00%
2023/08/23	0	0.00	1	453.58	460.00	-1	1,364	-0.07%
2023/08/22	2.1	448.08	3	449.00	447.50	-0.9	1,385	-0.07%
2023/08/21	1	450.51	1	453.50	447.00	0	1,398	0.00%
2023/08/18	4.2	458.92	4	456.01	456.00	0.2	1,396	0.01%
2023/08/17	1	455.50	0	0.00	457.50	1	1,405	0.07%
2023/08/16	1	450.02	1	455.00	451.00	0	1,404	0.00%
2023/08/15	0	462.50	0	459.50	458.00	0	1,403	0.00%
2023/08/14	1	467.02	0	0.00	463.50	1	1,414	0.07%
2023/08/11	0	474.00	0	0.00	472.50	0	1,414	0.00%
2023/08/10	0.2	473.59	0.1	474.50	472.00	0.2	1,428	0.01%
2023/08/09	0.2	483.57	0	0.00	479.00	0.2	1,421	0.02%
2023/08/08	0.1	485.36	0.1	483.50	481.00	0.1	1,423	0.01%
2023/08/07	1.1	495.12	0	0.00	495.00	1.1	1,406	0.07%
2023/08/04	0	0.00	0	504.00	501.00	0	1,408	0.00%
2023/08/02	0.1	499.00	2.2	506.27	499.00	-2.1	1,403	-0.15%
2023/07/31	1	516.95	0.2	513.00	514.00	0.8	1,359	0.06%
2023/07/28	0	0.00	1.2	517.74	519.00	-1.2	1,357	-0.08%
2023/07/27	1	513.00	0	0.00	512.00	1	1,391	0.07%
2023/07/26	1.2	505.54	0	0.00	506.00	1.2	1,391	0.09%
2023/07/25	4.1	529.46	2.1	524.49	523.00	2	1,383	0.14%
2023/07/24	9	507.78	4	509.50	508.00	5	1,366	0.37%
2023/07/21	1	512.00	4	511.00	511.00	-3	1,369	-0.22%
2023/07/20	2	519.00	0	0.00	520.00	2	1,369	0.15%
2023/07/19	1	523.00	1.3	529.73	517.00	-0.3	1,359	-0.02%
2023/07/18	0	0.00	0.5	542.00	542.00	-0.5	1,334	-0.04%
2023/07/17	0.1	535.00	1.1	530.10	530.00	-1	1,298	-0.07%
2023/07/14	2.3	528.48	3	525.68	532.00	-0.7	1,315	-0.05%
2023/07/13	1.1	518.05	0	0.00	514.00	1.1	1,286	0.08%
2023/07/12	0	514.00	1	519.98	515.00	-1	1,264	-0.08%
2023/07/11	0	0.00	6	495.92	495.50	-6	1,228	-0.49%
2023/07/10	1	497.50	0	0.00	490.00	1	1,249	0.08%
2023/07/07	5	492.00	0	0.00	491.00	5	1,255	0.40%
2023/07/06	0	0.00	1	499.00	493.50	-1	1,253	-0.08%
2023/06/30	1	497.00	0	0.00	497.00	1	1,292	0.08%
2023/06/29	0	495.00	0	0.00	498.00	0	1,293	0.00%
2023/06/28	0	494.00	0	0.00	491.00	0	1,313	0.00%
2023/06/27	0	492.85	1	494.00	494.00	-1	1,336	-0.07%
2023/06/26	1	493.50	1	493.00	491.50	0	1,335	0.00%
2023/06/21	0.1	495.85	0.1	497.42	493.50	-0.1	1,335	0.00%
2023/06/20	0.1	509.00	0	0.00	507.00	0.1	1,331	0.00%
2023/06/16	0	512.86	0	0.00	513.00	0	1,372	0.00%
2023/06/15	0	515.00	0	0.00	516.00	0	1,368	0.00%
2023/06/14	1	513.01	1	513.00	512.00	0	1,409	0.00%
2023/06/13	1.1	516.09	0	516.00	518.00	1.1	1,462	0.07%
2023/06/12	0.1	507.22	0	0.00	509.00	0.1	1,466	0.00%
2023/06/09	0	508.60	2	512.00	511.00	-2	1,481	-0.13%
2023/06/08	0	509.13	1	508.00	507.00	-1	1,496	-0.06%
2023/06/07	0	511.00	0	0.00	514.00	0	1,504	0.00%
2023/06/06	0	510.00	0	510.00	511.00	0	1,506	0.00%
2023/06/05	0	0.00	0	514.00	513.00	0	1,515	0.00%
2023/06/01	0	504.00	1	506.00	504.00	-1	1,540	-0.06%
2023/05/31	3	505.34	3	504.00	504.00	0	1,563	0.00%
2023/05/30	0.1	508.28	0.2	504.41	509.00	-0.1	1,566	0.00%
2023/05/29	1.2	510.58	1.3	506.32	507.00	-0.1	1,584	-0.01%
2023/05/26	1.3	500.19	1	499.03	499.00	0.3	1,568	0.02%
2023/05/25	0	491.50	0	0.00	491.50	0	1,559	0.00%
2023/05/24	6	492.00	6	489.25	492.00	0	1,566	0.00%
2023/05/23	0	490.50	1	490.99	491.00	-1	1,569	-0.06%
2023/05/19	0	486.00	0.2	486.00	484.50	-0.2	1,568	-0.01%
2023/05/18	1	485.00	1	484.00	484.50	0	1,564	0.00%
2023/05/17	1	476.00	0	0.00	476.50	1	1,561	0.06%
2023/05/16	0.2	476.90	0	0.00	475.50	0.2	1,568	0.01%
2023/05/12	0	465.00	0	0.00	464.00	0	1,595	0.00%
2023/05/10	0	472.00	3	473.00	471.00	-3	1,612	-0.19%
2023/05/09	2	480.75	1	477.00	477.00	1	1,620	0.06%
2023/05/04	0	0.00	0.1	476.00	475.00	-0.1	1,707	0.00%
2023/05/03	1.1	477.92	1	475.00	472.50	0.1	1,713	0.00%
2023/05/02	0	0.00	0	490.00	491.00	0	1,702	0.00%
2023/04/28	0.1	484.27	0	0.00	481.00	0.1	1,778	0.00%
2023/04/27	0	483.00	0	0.00	482.00	0	1,788	0.00%
2023/04/26	0	472.00	0	0.00	476.50	0	1,821	0.00%
2023/04/25	0	486.00	0	482.50	478.50	0	1,846	0.00%
2023/04/24	0	476.00	0	0.00	477.00	0	1,855	0.00%
2023/04/20	0	483.00	0.1	483.00	482.00	-0.1	1,892	0.00%
2023/04/19	0.1	491.65	0	0.00	481.00	0.1	1,930	0.00%
2023/04/17	1	508.98	0.3	508.67	507.00	0.7	1,900	0.04%
2023/04/13	0.1	513.00	1	513.00	517.00	-1	1,919	-0.05%
2023/04/12	0	517.00	0	0.00	518.00	0	1,901	0.00%
2023/04/10	0.3	521.61	0	0.00	519.00	0.3	1,914	0.01%
2023/04/07	0	515.00	0	0.00	513.00	0	1,899	0.00%
2023/04/06	0	514.00	0	0.00	512.00	0	1,899	0.00%
2023/03/31	0	520.00	0	0.00	518.00	0	1,918	0.00%
2023/03/29	0	511.83	0	509.00	511.00	0	1,915	0.00%
2023/03/28	0	519.72	2	517.50	517.00	-2	1,917	-0.10%
2023/03/27	0	527.29	0.1	523.00	528.00	0	1,907	0.00%
2023/03/24	2	525.50	0	0.00	525.00	2	1,921	0.11%
2023/03/23	0	524.00	0	0.00	526.00	0	1,916	0.00%
2023/03/22	2	519.45	1	518.00	523.00	1	1,904	0.05%
2023/03/21	0	508.00	2	509.00	509.00	-2	1,883	-0.11%
2023/03/17	1	498.50	0	0.00	502.00	1	1,896	0.05%
2023/03/16	0	0.00	1	498.14	505.00	-1	1,864	-0.05%
2023/03/15	1	490.00	0	0.00	487.50	1	1,844	0.05%
2023/03/14	0	491.73	0	490.50	488.50	0	1,835	0.00%
2023/03/13	0.1	498.36	0	0.00	497.00	0.1	1,835	0.00%
2023/03/10	0	505.00	0	0.00	504.00	0	1,829	0.00%
2023/03/08	0	0.00	0	513.19	517.00	0	1,879	0.00%
2023/03/07	0	516.41	1	516.00	515.00	-1	1,900	-0.05%
2023/03/06	1.2	511.92	0	0.00	510.00	1.2	1,897	0.06%
2023/03/03	0	0.00	0	507.50	504.00	0	1,917	0.00%
2023/03/02	1	510.00	0	0.00	508.00	1	1,953	0.05%
2023/02/24	1	518.00	0	0.00	512.00	1	1,982	0.05%
2023/02/23	0	0.00	1.1	524.42	525.00	-1.1	1,983	-0.05%
2023/02/22	2	509.00	1	510.00	511.00	1	2,040	0.05%
2023/02/21	0	0.00	0.1	522.00	523.00	-0.1	2,073	0.00%
2023/02/20	0	0.00	0.1	520.45	521.00	-0.1	2,164	-0.01%
2023/02/17	0.1	516.80	0.1	514.00	517.00	0	2,283	0.00%
2023/02/16	1	521.98	0	0.00	519.00	1	2,347	0.04%
2023/02/15	0	516.00	0	0.00	513.00	0	2,482	0.00%
2023/02/14	0.1	521.46	1	523.96	524.00	-0.9	2,580	-0.04%
2023/02/13	1	515.02	1	520.00	523.00	0	2,613	0.00%
2023/02/09	0	0.00	0.2	540.54	543.00	-0.2	2,682	-0.01%
2023/02/08	0.2	538.00	0	538.00	540.00	0.2	2,716	0.01%
2023/02/07	2	529.99	2	526.00	526.00	0	2,755	0.00%
2023/02/06	3	528.00	3	524.00	524.00	0	2,853	0.00%
2023/02/03	0	540.00	0	0.00	542.00	0	2,857	0.00%
2023/02/02	5	536.80	3	540.33	547.00	2	2,880	0.07%
2023/02/01	0	522.50	0	525.00	527.00	0	2,873	0.00%
2023/01/31	0	522.00	1.1	522.98	523.00	-1.1	2,892	-0.04%
2023/01/30	0	0.00	2.1	510.82	530.00	-2.1	2,883	-0.07%
2023/01/17	0	487.67	0	0.00	493.00	0	2,823	0.00%
2023/01/16	1.2	491.36	0	0.00	493.50	1.2	2,834	0.04%
2023/01/13	1.1	483.94	2	485.25	486.00	-0.9	2,810	-0.03%
2023/01/12	1	476.47	3	480.49	481.00	-2	2,796	-0.07%
2023/01/11	3	477.33	1	478.00	477.00	2	2,791	0.07%
2023/01/10	0	0.00	2.1	465.81	470.00	-2.1	2,790	-0.07%
2023/01/09	3.1	460.35	3	460.67	468.00	0.1	2,799	0.00%
2023/01/06	0	0.00	0.1	442.08	445.00	-0.1	2,772	0.00%
2023/01/05	0	442.00	0	0.00	436.00	0	2,791	0.00%
2023/01/03	1	432.50	0.1	433.50	438.00	0.9	2,842	0.03%
2022/12/30	0	430.50	0	0.00	427.50	0	2,854	0.00%
2022/12/29	0	428.00	1	426.46	430.50	-1	2,868	-0.03%
2022/12/28	1	428.00	2.1	428.06	428.00	-1.1	2,899	-0.04%
2022/12/27	1	439.50	0	444.00	440.00	1	2,910	0.03%
2022/12/26	0	436.00	0.1	436.00	438.00	-0.1	2,937	0.00%
2022/12/23	2	436.24	3	436.33	435.50	-1	2,979	-0.03%
2022/12/22	0	0.00	0	448.50	447.00	0	2,987	0.00%
2022/12/21	3	447.00	1.1	443.45	441.50	1.9	3,010	0.06%
2022/12/20	1	450.48	1	443.50	443.50	0	3,051	0.00%
2022/12/16	0	459.50	0	0.00	455.50	0	3,084	0.00%
2022/12/15	0	467.50	0	469.50	471.50	0	3,080	0.00%
2022/12/14	1	468.00	0	0.00	470.50	1	3,097	0.03%
2022/12/12	1	456.50	1	460.00	460.50	0	3,086	0.00%
2022/12/08	1	460.07	0	0.00	464.00	1	3,111	0.03%
2022/12/07	3	468.50	2	465.50	462.00	1	3,132	0.03%
2022/12/06	2	478.00	2	478.76	476.50	0	3,112	0.00%
2022/12/05	1	487.00	0	0.00	485.50	1	3,110	0.03%
2022/12/02	0	0.00	0	487.50	489.00	0	3,109	0.00%
2022/12/01	2	491.50	3	487.33	486.00	-1	3,123	-0.03%
2022/11/30	0	469.50	0	0.00	470.00	0	3,087	0.00%
2022/11/29	1	465.00	0.1	466.20	465.00	1	3,087	0.03%
2022/11/28	0	474.50	0	0.00	472.00	0	3,071	0.00%
2022/11/25	0	0.00	1.5	482.01	480.00	-1.5	3,082	-0.05%
2022/11/24	2.1	482.79	1	481.50	484.50	1.1	3,066	0.03%
2022/11/23	0	474.08	0.1	468.50	466.00	-0.1	3,034	0.00%
2022/11/22	0	473.64	0	469.00	476.50	0	3,032	0.00%
2022/11/21	0	475.66	0	477.00	475.00	0	3,019	0.00%
2022/11/18	1	488.25	1	474.50	476.00	0	3,014	0.00%
2022/11/17	2	486.25	1	486.01	486.00	1	2,952	0.03%
2022/11/16	1.1	499.33	1	491.49	495.00	0	2,918	0.00%
2022/11/15	0.1	484.80	4.1	485.04	499.00	-4.1	2,841	-0.14%
2022/11/14	1	468.00	1.1	463.10	463.50	-0.1	2,743	0.00%
2022/11/11	2	442.75	1.1	464.57	460.00	1	2,687	0.04%
2022/11/10	0	418.50	2.1	419.27	424.00	-2.1	2,573	-0.08%
2022/11/09	1	400.45	11	402.91	402.00	-10	2,506	-0.40%
2022/11/08	6	395.83	7.9	396.77	391.00	-1.9	2,482	-0.08%
2022/11/07	2	383.50	0	0.00	382.50	2	2,425	0.08%
2022/11/04	0	376.03	2.2	372.78	379.50	-2.1	2,415	-0.09%
2022/11/03	2.1	365.65	2	369.25	372.00	0.1	2,390	0.00%
2022/11/02	2	364.09	2	367.34	362.50	0	2,358	0.00%
2022/11/01	1	359.50	1	357.50	359.50	0	2,257	0.00%
2022/10/28	3	345.00	0	0.00	350.00	3	2,254	0.13%
2022/10/27	0	0.00	0.3	354.00	354.00	-0.3	2,250	-0.02%
2022/10/26	0	0.00	0	343.00	341.50	0	2,251	0.00%
2022/10/25	10	341.00	2	342.00	335.50	8	2,242	0.36%
2022/10/24	1	349.00	2	351.00	340.50	-1	2,264	-0.04%
2022/10/20	1	335.00	1	338.00	341.00	0	2,280	0.00%
2022/10/19	1	344.00	1	342.72	342.50	0	2,289	0.00%
2022/10/18	2	349.25	4	351.63	350.00	-2	2,305	-0.09%
2022/10/17	1.1	333.12	0	0.00	351.50	1.1	2,354	0.04%
2022/10/14	0	353.00	0	0.00	353.00	0	2,372	0.00%
2022/10/13	2	337.07	3	341.50	333.50	-1	2,417	-0.04%
2022/10/12	1	339.17	1	344.00	344.00	0	2,419	0.00%
2022/10/11	2.2	352.80	2.1	340.62	340.50	0.1	2,422	0.00%
2022/10/07	2.1	380.57	1	376.01	374.00	1	2,419	0.04%
2022/10/06	0	0.00	0.2	387.17	388.50	-0.2	2,431	-0.01%
2022/10/05	6	385.33	4.1	388.80	384.50	1.9	2,444	0.08%
2022/10/04	1.1	371.52	0.1	375.00	376.50	1.1	2,452	0.04%
2022/10/03	1.2	362.91	1	359.00	359.00	0.2	2,449	0.01%
2022/09/30	3	358.67	1	358.50	366.50	2	2,450	0.08%
2022/09/29	0	361.00	0	0.00	359.50	0	2,451	0.00%
2022/09/28	0.1	366.00	0	0.00	362.00	0.1	2,461	0.00%
2022/09/27	0.5	371.77	0	0.00	378.00	0.5	2,458	0.02%
2022/09/26	2.3	386.55	1.3	390.47	382.00	1	2,447	0.04%
2022/09/23	2	411.02	2	409.25	408.00	0	2,455	0.00%
2022/09/22	2.1	416.69	1	417.00	416.50	1.1	2,497	0.04%
2022/09/21	0.1	427.25	0	0.00	422.50	0.1	2,562	0.00%
2022/09/20	1.1	435.04	3	437.50	434.00	-1.9	2,603	-0.07%
2022/09/19	2	432.50	1	432.00	431.50	1	2,630	0.04%
2022/09/16	1.1	437.73	0	0.00	432.00	1.1	2,637	0.04%
2022/09/15	1.1	457.19	0	0.00	450.00	1.1	2,637	0.04%
2022/09/14	2	449.78	2	455.00	455.00	0	2,663	0.00%
2022/09/13	1	468.50	1.1	462.59	464.00	-0.1	2,660	0.00%
2022/09/07	0.1	436.20	1	439.50	440.00	-0.9	2,715	-0.03%
2022/09/06	1.1	457.52	1	452.50	452.00	0.1	2,699	0.00%
2022/09/05	2	452.01	0	0.00	453.00	2	2,704	0.07%
2022/09/01	0.1	473.99	0	0.00	471.50	0.1	2,727	0.00%
2022/08/31	0	476.50	0	0.00	486.00	0	2,755	0.00%
2022/08/30	0	481.05	0.1	480.00	482.00	-0.1	2,744	0.00%
2022/08/29	0.2	473.16	0	0.00	471.00	0.2	2,740	0.01%
2022/08/25	1	497.52	1.1	501.09	501.00	-0.1	2,747	0.00%
2022/08/24	0.1	491.00	0	0.00	489.00	0.1	2,761	0.00%
2022/08/23	2	490.03	0	0.00	490.50	2	2,831	0.07%
2022/08/22	1.1	507.14	0	0.00	497.00	1.1	2,895	0.04%
2022/08/19	0	517.32	0.1	515.00	514.00	-0.1	2,890	0.00%
2022/08/18	0	0.00	0	505.00	506.00	0	2,873	0.00%
2022/08/17	2.1	508.86	1	504.00	503.00	1.1	2,864	0.04%
2022/08/16	2	509.00	2	509.50	509.00	0	2,871	0.00%
2022/08/15	0	0.00	0	484.50	495.00	0	2,840	0.00%
2022/08/12	0	0.00	1	483.00	484.50	-1	2,828	-0.04%
2022/08/11	1	483.00	5	480.01	481.50	-4	2,846	-0.14%
2022/08/10	3	464.83	0	0.00	464.00	3	2,850	0.11%
2022/08/09	3	471.00	3	477.00	475.00	0	2,861	0.00%
2022/08/08	3	470.67	1	474.00	474.00	2	2,896	0.07%
2022/08/05	2	465.26	8	466.52	475.50	-6	2,966	-0.20%
2022/08/04	2	450.50	0	0.00	448.00	2	2,946	0.07%
2022/08/03	0	0.00	0	457.50	457.50	0	2,951	0.00%
2022/08/02	0	448.00	0	0.00	455.00	0	2,956	0.00%
2022/07/29	2	455.50	2	466.00	454.00	0	2,974	0.00%
2022/07/28	1	458.00	2	463.75	459.00	-1	2,996	-0.03%
2022/07/27	1	451.50	0	0.00	459.50	1	3,024	0.03%
2022/07/26	1	445.50	0	0.00	446.00	1	3,003	0.03%
2022/07/25	1	459.03	0	0.00	461.00	1	2,993	0.03%
2022/07/22	0	0.00	1	477.00	478.00	-1	2,992	-0.03%
2022/07/20	0	448.50	1	443.00	449.50	-1	3,009	-0.03%
2022/07/19	0	0.00	1	422.00	430.50	-1	2,986	-0.03%
2022/07/18	2.1	436.72	0	0.00	436.50	2.1	2,973	0.07%
2022/07/14	0	420.00	0	0.00	422.00	0	2,945	0.00%
2022/07/13	0	0.00	0	416.00	408.50	0	2,908	0.00%
2022/07/12	0	0.00	0.1	408.50	403.50	-0.1	2,880	0.00%
2022/07/08	0	431.00	2	441.75	433.50	-2	2,844	-0.07%
2022/07/07	2	423.75	0	0.00	423.50	2	2,822	0.07%
2022/07/06	5	418.09	4.1	417.15	407.50	1	2,814	0.03%
2022/07/04	0	430.00	0	0.00	430.50	0	2,771	0.00%
2022/07/01	2	446.75	2.2	446.19	436.50	-0.2	2,738	-0.01%
2022/06/30	4	457.03	3.1	456.94	453.00	1	2,687	0.04%
2022/06/29	2.1	474.98	1	480.00	475.50	1.1	2,631	0.04%
2022/06/28	6	500.97	2	492.75	493.00	4	2,549	0.16%
2022/06/27	0	520.00	0	0.00	519.00	0	2,498	0.00%
2022/06/24	0.1	502.10	0	504.00	492.00	0.1	2,467	0.00%
2022/06/23	5	493.32	5	497.41	497.00	0	2,459	0.00%
2022/06/22	2.1	509.52	1	508.00	501.00	1.1	2,455	0.05%
2022/06/21	0	0.00	1	514.00	521.00	-1	2,429	-0.04%
2022/06/20	5	510.80	2	516.50	502.00	3	2,415	0.12%
2022/06/17	1	550.43	0	0.00	530.00	1	2,381	0.04%
2022/06/16	1.1	591.32	1	570.00	558.00	0.1	2,362	0.00%
2022/06/15	0	0.00	2	578.50	576.00	-2	2,360	-0.08%
2022/06/14	2.1	581.95	0	0.00	584.00	2.1	2,421	0.08%
2022/06/13	0	592.44	0	0.00	577.00	0	2,456	0.00%
2022/06/10	0	616.00	0	0.00	617.00	0	2,452	0.00%
2022/06/09	2	618.50	2.2	627.14	625.00	-0.2	2,452	-0.01%
2022/06/08	0	607.00	0	613.00	606.00	0	2,400	0.00%
2022/06/07	0	611.69	0	607.00	608.00	0	2,419	0.00%
2022/06/06	0	617.79	0	0.00	618.00	0	2,428	0.00%
2022/06/01	0	619.09	0	0.00	622.00	0	2,500	0.00%
2022/05/31	1	613.02	2	621.51	624.00	-1	2,499	-0.04%
2022/05/30	0	0.00	1.1	609.82	604.00	-1.1	2,425	-0.05%
2022/05/27	1	548.00	0	0.00	557.00	1	2,347	0.04%
2022/05/24	0.1	550.00	0	0.00	540.00	0.1	2,407	0.00%
2022/05/23	0	0.00	0	580.00	567.00	0	2,377	0.00%
2022/05/20	0	0.00	0.1	573.00	574.00	-0.1	2,382	0.00%
2022/05/18	1	589.00	1	575.00	575.00	0	2,354	0.00%
2022/05/16	1	574.85	1	569.00	561.00	0	2,328	0.00%
2022/05/13	0	0.00	1.1	560.52	556.00	-1.1	2,284	-0.05%
2022/05/12	1	514.35	0.1	519.00	514.00	0.9	2,236	0.04%
2022/05/04	0	542.00	0	0.00	543.00	0	2,529	0.00%
2022/04/29	0	0.00	0	526.00	520.00	0	2,569	0.00%
2022/04/28	0	0.00	1	512.00	516.00	-1	2,592	-0.04%
2022/04/27	3	502.51	2	501.77	498.00	1	2,596	0.04%
2022/04/26	0	0.00	1	542.00	531.00	-1	2,571	-0.04%
2022/04/25	1	546.00	0	0.00	549.00	1	2,611	0.04%
2022/04/22	0	582.00	0	0.00	579.00	0	2,619	0.00%
2022/04/20	0	584.73	0	0.00	580.00	0	2,695	0.00%
2022/04/18	0	601.00	0	0.00	600.00	0	2,788	0.00%
2022/04/15	1.1	601.27	0	0.00	602.00	1.1	2,794	0.04%
2022/04/14	0	0.00	0	622.00	623.00	0	2,796	0.00%
2022/04/13	0	616.00	0	0.00	620.00	0	2,823	0.00%
2022/04/12	1.1	611.23	1	615.00	612.00	0.1	2,839	0.00%
2022/04/11	0	634.00	2	633.04	630.00	-2	2,830	-0.07%
2022/04/08	3	657.33	3	650.00	654.00	0	2,850	0.00%
2022/04/07	1	664.00	0	666.00	663.00	1	2,862	0.03%
2022/04/06	2	671.00	3	667.00	666.00	-1	2,896	-0.03%
2022/03/31	0	0.00	1.1	673.95	671.00	-1.1	2,950	-0.04%
2022/03/30	3	673.97	1	672.00	672.00	2	2,961	0.07%
2022/03/29	6	666.67	5	665.00	665.00	1	3,028	0.03%
2022/03/28	3	659.33	3	659.00	661.00	0	3,022	0.00%
2022/03/25	5	686.94	3	670.00	671.00	2	3,013	0.07%
2022/03/24	0	0.00	2	677.00	685.00	-2	2,991	-0.07%
2022/03/23	0	0.00	0.5	674.19	673.00	-0.5	2,997	-0.02%
2022/03/21	6	686.50	4	674.01	674.00	2	3,033	0.07%
2022/03/18	4	675.75	4	679.00	674.00	0	3,026	0.00%
2022/03/17	2.1	676.08	0	674.00	679.00	2	3,000	0.07%
2022/03/16	0	630.50	2	629.01	634.00	-2	2,934	-0.07%
2022/03/15	2.1	619.70	0	611.00	606.00	2.1	2,888	0.07%
2022/03/14	1.1	645.68	0	0.00	642.00	1.1	2,880	0.04%
2022/03/11	0	633.00	0	0.00	638.00	0	2,886	0.00%
2022/03/10	0	648.10	0	0.00	640.00	0	2,894	0.00%
2022/03/09	0	633.00	1	625.00	629.00	-1	2,881	-0.03%
2022/03/08	2.2	619.98	1.1	615.21	615.00	1.1	2,874	0.04%
2022/03/07	0.1	632.25	0.1	636.91	625.00	0	2,849	0.00%
2022/03/04	0.1	682.75	1	683.00	671.00	-0.9	2,799	-0.03%
2022/03/03	2.3	694.86	0	0.00	690.00	2.3	2,801	0.08%
2022/03/01	0	688.00	0	0.00	700.00	0	2,839	0.00%
2022/02/24	3.1	694.62	1.1	683.74	686.00	2	2,908	0.07%
2022/02/23	1	708.07	1	710.00	710.00	0	2,923	0.00%
2022/02/22	0.2	711.15	0.2	703.00	705.00	-0.1	2,936	0.00%
2022/02/21	0	716.83	0	0.00	720.00	0	2,919	0.00%
2022/02/18	0.1	719.69	0.1	718.27	715.00	0	2,926	0.00%
2022/02/17	0.2	721.95	0	0.00	717.00	0.2	2,919	0.01%
2022/02/16	0.1	728.57	0.1	729.00	722.00	0	2,917	0.00%
2022/02/15	1	724.00	1	719.00	719.00	0	2,924	0.00%
2022/02/14	2.3	722.20	1	719.00	719.00	1.3	2,917	0.04%
2022/02/11	0	723.57	0.1	722.35	735.00	-0.1	2,921	0.00%
2022/02/10	1.1	723.14	1.1	733.80	732.00	0	2,865	0.00%
2022/02/09	0.3	702.73	1.5	706.00	699.00	-1.2	2,804	-0.04%
2022/02/08	2.4	697.07	0.1	719.00	694.00	2.3	2,763	0.08%
2022/02/07	0.1	726.06	0	729.11	720.00	0	2,658	0.00%
2022/01/26	0.1	771.55	0	0.00	771.00	0.1	2,581	0.01%
2022/01/25	0.2	772.50	0	771.73	769.00	0.2	2,621	0.01%
2022/01/24	1	788.00	2	785.00	781.00	-1	2,620	-0.04%
2022/01/21	2.1	777.33	1	764.00	764.00	1.1	2,591	0.04%
2022/01/20	1	785.19	0	0.00	785.00	1	2,557	0.04%
2022/01/19	0.1	795.00	0	798.00	795.00	0.1	2,525	0.00%
2022/01/18	0.2	812.93	0	0.00	800.00	0.2	2,476	0.01%
2022/01/17	0	845.56	0.1	850.00	841.00	0	2,431	0.00%
2022/01/14	0	0.00	1	875.00	860.00	-1	2,393	-0.04%
2022/01/13	0.1	887.06	0	0.00	884.00	0.1	2,366	0.00%
2022/01/12	0	0.00	1.3	880.70	872.00	-1.3	2,330	-0.06%
2022/01/07	1.1	854.24	1	836.00	834.00	0.1	2,242	0.00%
2022/01/06	0.2	856.00	0	0.00	845.00	0.2	2,238	0.01%
2022/01/05	0.1	881.00	0	0.00	879.00	0.1	2,240	0.00%
2022/01/04	0	0.00	1	891.00	885.00	-1	2,239	-0.04%
2022/01/03	3.2	881.50	1	871.05	871.00	2.2	2,234	0.10%
2021/12/30	0	0.00	0.1	882.50	888.00	-0.1	2,236	0.00%
2021/12/29	0.1	874.50	0	878.00	875.00	0.1	2,236	0.00%
2021/12/28	0.1	870.00	0.1	871.31	872.00	0	2,230	0.00%
2021/12/27	0.1	847.00	0	854.40	857.00	0.1	2,238	0.00%
2021/12/24	0	0.00	2.1	846.02	846.00	-2.1	2,234	-0.09%
2021/12/23	2	839.01	3.4	844.99	846.00	-1.4	2,237	-0.06%
2021/12/22	0	805.00	0	806.00	806.00	0	2,184	0.00%
2021/12/20	0	804.00	0	0.00	802.00	0	2,215	0.00%
2021/12/17	0	812.00	0.3	811.00	806.00	-0.2	2,219	-0.01%
2021/12/16	1.4	813.62	1	815.00	821.00	0.4	2,223	0.02%
2021/12/13	0.2	805.00	0	0.00	804.00	0.2	2,186	0.01%
2021/12/08	0.2	812.00	0	0.00	806.00	0.2	2,203	0.01%
2021/12/07	0.1	801.26	0	0.00	801.00	0.1	2,206	0.01%
2021/12/06	1.1	823.86	1	817.00	812.00	0.1	2,189	0.00%
2021/12/03	1.1	804.13	0	0.00	819.00	1.1	2,190	0.05%
2021/12/02	0.1	801.18	2	797.50	802.00	-1.9	2,200	-0.09%
2021/12/01	1.1	814.22	2	807.00	813.00	-0.9	2,217	-0.04%
2021/11/30	2.1	834.80	1	836.96	815.00	1	2,207	0.05%
2021/11/29	2.1	816.61	1	825.00	826.00	1.1	2,201	0.05%
2021/11/26	1.2	817.44	1.5	822.72	808.00	-0.3	2,189	-0.01%
2021/11/25	0.5	849.00	0.1	848.00	846.00	0.4	2,179	0.02%
2021/11/24	4	866.00	1.1	852.72	852.00	2.9	2,195	0.13%
2021/11/23	1	835.98	2.2	833.95	834.00	-1.2	2,138	-0.06%
2021/11/22	1	839.96	1.1	845.00	844.00	-0.1	2,175	0.00%
2021/11/19	0	0.00	1	814.00	810.00	-1	2,182	-0.05%
2021/11/18	0	802.00	0	808.00	808.00	0	2,193	0.00%
2021/11/16	0	799.00	0	0.00	796.00	0	2,203	0.00%
2021/11/12	1.1	804.72	4	804.75	786.00	-2.9	2,228	-0.13%
2021/11/10	0.1	799.00	0	0.00	795.00	0.1	2,231	0.00%
2021/11/09	0.1	774.00	2	779.00	779.00	-2	2,219	-0.09%
2021/11/08	1	780.84	0	0.00	758.00	1	2,240	0.05%
2021/11/05	3	771.33	1	776.00	773.00	2	2,243	0.09%
2021/11/04	1	756.01	1	755.00	755.00	0	2,220	0.00%
2021/11/03	3.1	754.04	1	751.00	751.00	2.1	2,217	0.10%
2021/11/02	1	769.00	1	770.00	771.00	0	2,191	0.00%
2021/11/01	2.1	773.61	0	0.00	780.00	2.1	2,137	0.10%
2021/10/29	1	763.00	1.1	761.64	760.00	-0.1	2,149	0.00%
2021/10/27	1	749.00	0	0.00	750.00	1	2,108	0.05%
2021/10/26	0	752.00	0	0.00	743.00	0	2,099	0.00%
2021/10/25	1.1	736.49	0	0.00	749.00	1.1	2,094	0.05%
2021/10/21	0	767.00	0	0.00	761.00	0	2,075	0.00%
2021/10/20	1	773.00	1	770.00	770.00	0	2,067	0.00%
2021/10/19	0	0.00	1	768.00	770.00	-1	2,047	-0.05%
2021/10/18	1	762.00	3	757.33	748.00	-2	2,036	-0.10%
2021/10/15	1	758.07	1	766.00	763.00	0	2,037	0.00%
2021/10/13	4	742.75	1	750.00	734.00	3	2,003	0.15%
2021/10/12	2	764.05	1.1	768.09	765.00	0.9	1,968	0.05%
2021/10/08	0	785.00	2	785.88	782.00	-2	1,951	-0.10%
2021/10/07	0.1	782.00	1	767.00	784.00	-1	1,941	-0.05%
2021/10/06	3.1	747.21	1	739.00	739.00	2.1	1,956	0.10%
2021/10/05	0	0.00	1	750.00	749.00	-1	1,935	-0.05%
2021/10/04	1.1	742.11	0	750.00	736.00	1	1,913	0.05%
2021/10/01	1	779.89	1	785.00	767.00	0	1,892	0.00%
2021/09/30	2	800.00	2	798.00	795.00	0	1,859	0.00%
2021/09/29	2	801.99	1	798.00	798.00	1	1,843	0.05%
2021/09/28	1	831.00	1.1	829.62	830.00	0	1,829	0.00%
2021/09/27	3	846.01	1	846.00	844.00	2	1,821	0.11%
2021/09/24	1.1	872.27	1	866.00	853.00	0.1	1,840	0.01%
2021/09/23	1	866.00	1	872.00	859.00	0	1,885	0.00%
2021/09/22	0	851.00	1	858.00	845.00	-1	1,908	-0.05%
2021/09/17	1	875.00	1	882.00	879.00	0	1,896	0.00%
2021/09/15	2	899.00	2	889.50	888.00	0	1,970	0.00%
2021/09/14	1	907.00	1	895.00	895.00	0	1,992	0.00%
2021/09/13	1	912.00	0	0.00	895.00	1	2,000	0.05%
2021/09/10	1	893.00	1.1	903.57	920.00	-0.1	2,004	-0.01%
2021/09/09	1	872.00	1	881.00	891.00	0	2,029	0.00%
2021/09/08	4.1	881.15	4	868.25	865.00	0.1	2,048	0.00%
2021/09/07	2	892.49	2	898.50	873.00	0	2,047	0.00%
2021/09/06	3	896.00	3.1	905.84	901.00	-0.1	2,027	0.00%
2021/09/03	4	864.62	4	876.75	885.00	0	1,996	0.00%
2021/09/02	0	0.00	3	862.00	854.00	-3	1,983	-0.15%
2021/08/31	1	856.00	1	868.00	870.00	0	2,052	0.00%
2021/08/30	1	870.00	1	880.00	873.00	0	2,052	0.00%
2021/08/27	3	849.33	5	853.40	849.00	-2	2,050	-0.10%
2021/08/26	6	849.17	4	839.25	821.00	2	2,048	0.10%
2021/08/25	0	0.00	2.2	827.23	855.00	-2.2	2,000	-0.11%
2021/08/24	3	786.32	2	783.00	778.00	1	1,960	0.05%
2021/08/23	1	769.00	0	0.00	785.00	1	1,990	0.05%
2021/08/18	0.1	782.00	0	0.00	783.00	0.1	2,067	0.00%
2021/08/17	0.1	774.40	0	0.00	750.00	0.1	2,165	0.01%
2021/08/13	1	772.17	0	0.00	768.00	1	2,158	0.05%
2021/08/12	2.1	780.46	2	786.00	791.00	0.1	2,150	0.00%
2021/08/11	2	806.50	2	811.00	799.00	0	2,137	0.00%
2021/08/10	0	832.00	0	0.00	829.00	0	2,174	0.00%
2021/08/09	0.1	851.00	0	0.00	847.00	0.1	2,232	0.00%
2021/08/06	1.1	860.41	1	865.00	863.00	0.1	2,294	0.00%
2021/08/04	0	0.00	0	900.00	893.00	0	2,485	0.00%
2021/07/30	0	856.00	0	0.00	847.00	0	2,711	0.00%
2021/07/28	1	844.14	0	0.00	842.00	1	2,959	0.03%
2021/07/27	0	875.27	0	0.00	873.00	0	2,990	0.00%
2021/07/22	0	0.00	0	893.00	875.00	0	3,027	0.00%
2021/07/20	0	893.00	0	0.00	877.00	0	3,076	0.00%
2021/07/19	0	899.00	0	0.00	891.00	0	3,111	0.00%
2021/07/16	0	899.50	0	0.00	894.00	0	3,176	0.00%
2021/07/15	0	906.00	0	0.00	905.00	0	3,255	0.00%
2021/07/14	1	926.00	0	0.00	915.00	1	3,378	0.03%
2021/07/13	0	0.00	0	941.00	933.00	0	3,432	0.00%
2021/07/09	1	887.07	1	888.00	886.00	0	3,422	0.00%
2021/07/08	1	901.00	1	903.00	900.00	0	3,465	0.00%
2021/07/05	0	0.00	1	916.00	910.00	-1	3,617	-0.03%
2021/07/01	2	900.50	3	901.33	900.00	-1	3,789	-0.03%
2021/06/30	1	922.00	1	945.00	919.00	0	3,849	0.00%
2021/06/29	0	936.00	2	922.00	910.00	-2	3,845	-0.05%
2021/06/28	2	920.00	0	0.00	905.00	2	3,840	0.05%
2021/06/25	1	915.00	1	926.00	920.00	0	3,876	0.00%
2021/06/24	1	929.00	0	922.00	935.00	1	3,904	0.03%
2021/06/22	1	861.05	1	866.00	855.00	0	3,866	0.00%
2021/06/18	1	888.00	1	895.00	883.00	0	3,902	0.00%
2021/06/17	1	878.00	1	856.00	885.00	0	3,891	0.00%
2021/06/16	2	876.42	2	856.00	856.00	0	3,902	0.00%
2021/06/10	1	880.00	1	868.00	868.00	0	4,123	0.00%
2021/06/09	2	876.00	2	871.50	873.00	0	4,152	0.00%
2021/06/08	1	861.00	1	866.04	862.00	0	4,159	0.00%
2021/06/07	3	860.67	3	849.33	852.00	0	4,184	0.00%
2021/06/04	2	853.50	2	847.02	852.00	0	4,235	0.00%
2021/06/03	0	0.00	1.1	846.46	850.00	-1.1	4,281	-0.02%
2021/06/02	0	0.00	2	831.00	816.00	-2	4,317	-0.05%
2021/06/01	1	840.00	1	838.00	838.00	0	4,418	0.00%
2021/05/27	1	793.00	1	797.00	791.00	0	4,561	0.00%
2021/05/26	3	809.33	3	802.67	805.00	0	4,624	0.00%
2021/05/25	3	746.67	5	788.57	805.00	-2	4,654	-0.04%
2021/05/24	1	746.02	2	751.51	743.00	-1	4,717	-0.02%
2021/05/21	1	746.00	1	749.00	760.00	0	4,807	0.00%
2021/05/18	5	751.60	4	754.50	754.00	1	5,021	0.02%
2021/05/17	1	730.00	1	731.00	738.00	0	5,010	0.00%
2021/05/14	2	719.00	1	715.06	715.00	1	4,974	0.02%
2021/05/13	0	671.75	0	0.00	689.00	0	4,943	0.00%
2021/05/12	1	660.26	2	657.00	650.00	-1	4,882	-0.02%
2021/05/11	0	0.00	0	685.00	676.00	0	4,810	0.00%
2021/05/10	0	730.29	1	733.71	711.00	-1	4,760	-0.02%
2021/05/07	1	761.98	0	0.00	766.00	1	4,737	0.02%
2021/05/06	3	756.31	4	743.75	727.00	-1	4,665	-0.02%
2021/05/05	4.1	784.94	1	774.95	769.00	3.1	4,590	0.07%
2021/05/04	2	845.00	2	847.50	854.00	0	4,524	0.00%
2021/05/03	0	0.00	1	846.22	840.00	-1	4,615	-0.02%
2021/04/29	2	874.00	1	858.02	864.00	1	4,727	0.02%
2021/04/28	1	853.00	2	861.99	853.00	-1	4,728	-0.02%
2021/04/26	0	860.00	3	852.67	861.00	-3	4,765	-0.06%
2021/04/23	9	853.10	6	845.16	840.00	3	4,784	0.06%
2021/04/22	2.2	836.16	0	0.00	811.00	2.2	4,871	0.05%
2021/04/21	4	893.25	5	870.85	866.00	-1	4,903	-0.02%
2021/04/20	4	873.27	4.1	886.92	875.00	-0.1	4,868	0.00%
2021/04/19	1	814.00	4	828.00	831.00	-3	4,775	-0.06%
2021/04/16	0	0.00	0.1	792.00	797.00	-0.1	4,763	0.00%
2021/04/15	2	791.48	1	779.00	801.00	1	4,809	0.02%
2021/04/14	2	771.50	4.1	794.32	778.00	-2.1	4,813	-0.04%
2021/04/13	2	803.50	2	800.50	792.00	0	4,820	0.00%
2021/04/12	3	818.00	3	798.67	798.00	0	4,804	0.00%
2021/04/09	3	826.63	3	825.33	820.00	0	4,817	0.00%
2021/04/08	10	812.00	15.4	819.44	832.00	-5.4	4,804	-0.11%
2021/04/07	5.2	785.34	2	778.50	787.00	3.2	4,807	0.07%
2021/04/06	3.1	787.61	4.1	777.35	795.00	-1	4,897	-0.02%
2021/04/01	2	759.00	3	755.38	759.00	-1	4,860	-0.02%
2021/03/31	2	751.99	2	749.52	750.00	0	4,846	0.00%
2021/03/30	2	746.00	2	736.50	754.00	0	4,839	0.00%
2021/03/29	2.1	738.99	2.1	741.37	738.00	-0.1	4,899	0.00%
2021/03/26	0	725.80	0	0.00	721.00	0	4,978	0.00%
2021/03/25	1	716.02	0.1	723.00	716.00	0.9	4,978	0.02%
2021/03/24	0	725.00	2	727.00	730.00	-2	4,997	-0.04%
2021/03/23	2	718.51	3	722.33	717.00	-1	4,977	-0.02%
2021/03/22	2	727.51	1	728.00	717.00	1	4,979	0.02%
2021/03/19	3	721.67	2	720.50	719.00	1	4,946	0.02%
2021/03/18	13	751.90	3	748.64	740.00	10	4,913	0.20%
2021/03/17	5.1	754.43	4	754.25	743.00	1.1	4,885	0.02%
2021/03/16	7.2	767.97	6.1	766.63	770.00	1.1	4,819	0.02%
2021/03/15	2	748.50	4	744.25	744.00	-2	4,774	-0.04%
2021/03/12	1	740.00	1	746.00	735.00	0	4,743	0.00%
2021/03/11	3	731.33	4	729.05	740.00	-1	4,726	-0.02%
2021/03/10	2.1	700.39	2.2	707.05	704.00	-0.1	4,679	0.00%
2021/03/09	0	691.00	1	702.00	685.00	-1	4,765	-0.02%
2021/03/08	3.1	721.48	3	716.36	705.00	0.1	4,902	0.00%
2021/03/05	7.1	716.80	7	713.71	716.00	0.1	5,076	0.00%
2021/03/04	1	691.00	1	708.00	700.00	0	4,999	0.00%
2021/03/03	3	735.92	1	723.00	723.00	2	4,969	0.04%
2021/03/02	2	755.03	2	763.00	740.00	0	4,966	0.00%
2021/02/26	4	743.61	5	750.20	740.00	-1	4,962	-0.02%
2021/02/25	4	776.03	3	774.33	771.00	1	4,997	0.02%
2021/02/24	8.1	816.74	6.1	808.05	754.00	2	5,016	0.04%
2021/02/23	8.1	780.84	4	775.50	779.00	4.1	4,853	0.09%
2021/02/22	4	741.50	6	754.17	782.00	-2	4,760	-0.04%
2021/02/19	1	716.83	2.1	713.71	711.00	-1.1	4,653	-0.02%
2021/02/18	1	709.00	1.1	711.94	707.00	-0.1	4,621	0.00%
2021/02/17	0	0.00	3.1	689.79	697.00	-3.1	4,559	-0.07%
2021/02/05	3	640.33	2	643.50	634.00	1	4,501	0.02%
2021/02/04	1	640.00	1	649.00	651.00	0	4,469	0.00%
2021/02/03	2	664.00	1	669.00	653.00	1	4,441	0.02%
2021/02/02	2	671.50	2	671.50	674.00	0	4,422	0.00%
2021/02/01	5	643.20	6	632.67	649.00	-1	4,392	-0.02%
2021/01/29	1.1	648.04	1	652.00	620.00	0.1	4,369	0.00%
2021/01/28	1	661.00	1	667.00	656.00	0	4,365	0.00%
2021/01/27	2	682.00	1	683.00	680.00	1	4,417	0.02%
2021/01/26	0	0.00	1	699.00	673.00	-1	4,405	-0.02%
2021/01/25	4	715.25	2	696.00	690.00	2	4,343	0.05%
2021/01/22	3	683.67	5	680.68	716.00	-2	4,205	-0.05%
2021/01/21	2	655.50	1	650.97	651.00	1	4,093	0.02%
2021/01/20	1.1	651.91	0	653.00	654.00	1.1	4,065	0.03%
2021/01/19	0	666.50	0	0.00	666.00	0	4,048	0.00%
2021/01/15	6.1	671.72	2	683.00	662.00	4.1	3,976	0.10%
2021/01/14	3	712.33	0	0.00	700.00	3	3,929	0.08%
2021/01/13	0	723.25	0	0.00	726.00	0	3,859	0.00%
2021/01/12	1.1	719.36	0	0.00	715.00	1.1	3,860	0.03%
2021/01/11	1	747.75	0	0.00	740.00	1	3,849	0.03%
2021/01/08	2.1	733.76	4	725.00	729.00	-1.9	3,866	-0.05%
2021/01/07	6	710.50	7	711.14	714.00	-1	3,933	-0.03%
2021/01/06	8	713.13	8	703.38	713.00	0	3,922	0.00%
2021/01/05	1	706.05	0	0.00	709.00	1	3,867	0.03%
2021/01/04	0	710.00	1	702.00	720.00	-1	3,868	-0.03%
2020/12/31	3	714.00	1	707.00	708.00	2	3,810	0.05%
2020/12/30	6	728.33	8	728.50	725.00	-2	3,761	-0.05%
2020/12/29	16	692.63	16	694.32	704.00	0	3,628	0.00%
2020/12/24	0.1	643.00	0	0.00	637.00	0.1	3,423	0.00%
2020/12/23	5	651.60	5	650.40	647.00	0	3,414	0.00%
2020/12/22	4	644.25	7	644.00	639.00	-3	3,342	-0.09%
2020/12/21	3	613.02	1	612.00	611.00	2	3,252	0.06%
2020/12/18	1	606.00	2	614.00	612.00	-1	3,264	-0.03%
2020/12/11	0	0.00	2	613.00	613.00	-2	3,285	-0.06%
2020/12/10	1	631.00	2	630.00	630.00	-1	3,261	-0.03%
2020/12/09	3	678.95	1	675.00	658.00	2	3,231	0.06%
2020/12/08	1	654.00	0	652.22	652.00	1	3,190	0.03%
2020/12/07	0	645.00	0	642.00	650.00	0	3,187	0.00%
2020/12/04	0	658.00	1	667.00	665.00	-1	3,162	-0.03%
2020/12/03	4	654.00	4	642.32	645.00	0	3,138	0.00%
2020/12/02	12	651.17	13	635.85	653.00	-1	2,995	-0.03%
2020/12/01	2.1	603.37	2.8	603.55	613.00	-0.7	2,805	-0.02%
2020/11/27	0	494.00	3	504.67	508.00	-3	2,554	-0.12%
2020/11/26	8	494.75	15	496.83	498.50	-7	2,537	-0.28%
2020/11/24	11	482.18	10	483.90	479.50	1	2,441	0.04%
2020/11/23	15	462.57	28	457.84	467.50	-13	2,338	-0.56%
2020/11/18	0	0.00	1	438.00	438.00	-1	2,215	-0.05%
2020/11/17	0	0.00	1	439.50	433.00	-1	2,233	-0.04%
2020/11/16	0	0.00	1	430.00	431.00	-1	2,282	-0.04%
2020/11/13	1	418.50	1	418.50	423.50	0	2,282	0.00%
2020/11/10	1	420.00	0	0.00	420.00	1	2,286	0.04%
2020/11/06	1	422.00	1	433.50	422.00	0	2,296	0.00%
2020/11/05	3	435.17	3	434.67	430.50	0	2,288	0.00%
2020/11/04	4	435.38	7	430.79	435.50	-3	2,272	-0.13%
2020/11/03	3	425.17	1	427.00	429.00	2	2,231	0.09%
2020/10/30	0	0.00	1	416.00	415.00	-1	2,317	-0.04%
2020/10/28	6	420.83	5	423.00	421.00	1	2,378	0.04%
2020/10/27	8	425.00	8	415.06	425.00	0	2,410	0.00%
2020/10/26	5	415.50	5	421.20	415.50	0	2,420	0.00%
2020/10/23	5	421.00	6	425.08	421.00	-1	2,475	-0.04%
2020/10/22	7	424.21	6	427.08	424.00	1	2,691	0.04%
2020/10/21	10	420.50	11	422.95	420.50	-1	2,710	-0.04%
2020/10/20	5	419.00	6	418.33	419.00	-1	2,762	-0.04%
2020/10/19	10	414.50	10	419.70	414.50	0	2,766	0.00%
2020/10/16	21	413.36	23	417.30	413.00	-2	2,844	-0.07%
2020/10/15	11	413.95	12	408.08	417.50	-1	2,863	-0.03%
2020/10/13	0	0.00	1	385.50	391.50	-1	2,792	-0.04%
2020/10/08	1	397.00	0	0.00	396.50	1	2,928	0.03%
2020/10/05	2	388.25	1	387.50	387.50	1	3,080	0.03%
2020/09/29	0	0.00	1	378.50	380.00	-1	3,217	-0.03%
2020/09/25	1	366.00	0	0.00	366.00	1	3,349	0.03%
2020/09/24	0	0.00	1.1	373.10	373.00	-1.1	3,363	-0.03%
2020/09/23	1	385.00	0	0.00	382.00	1	3,376	0.03%
2020/09/21	0	0.00	1	397.00	396.50	-1	3,339	-0.03%
2020/09/18	0	0.00	0.1	403.00	403.00	-0.1	3,380	0.00%
2020/09/16	1	406.50	2	406.00	406.00	-1	3,494	-0.03%
2020/09/15	2	396.75	1	397.00	397.50	1	3,481	0.03%
2020/09/11	0	0.00	1	391.00	391.50	-1	3,578	-0.03%
2020/09/10	2	393.50	1	392.50	394.50	1	3,611	0.03%
2020/09/08	0	0.00	2	398.50	396.50	-2	3,652	-0.05%
2020/09/07	2	395.50	1	394.50	392.50	1	3,695	0.03%
2020/09/03	0	0.00	2	397.50	394.50	-2	3,754	-0.05%
2020/09/02	3	393.67	1	394.00	393.50	2	3,850	0.05%
2020/09/01	1	390.00	0	0.00	393.50	1	4,020	0.02%
2020/08/31	0	0.00	2	401.25	394.00	-2	4,066	-0.05%
2020/08/28	2	391.50	4.1	392.65	395.00	-2.1	4,094	-0.05%
2020/08/27	3	399.50	0	0.00	399.00	3	4,123	0.07%
2020/08/26	2	390.75	0	0.00	393.00	2	4,182	0.05%
2020/08/24	0	0.00	1	390.50	388.00	-1	4,212	-0.02%
2020/08/21	0	0.00	2	384.50	390.50	-2	4,232	-0.05%
2020/08/20	3	376.17	3	382.83	379.50	0	4,224	0.00%
2020/08/18	5	410.10	3	408.33	408.00	2	4,196	0.05%
2020/08/17	1	411.50	0	0.00	413.00	1	4,221	0.02%
2020/08/14	0.1	412.00	0	0.00	412.00	0.1	4,240	0.00%
2020/08/13	1	414.50	1	409.00	409.00	0	4,264	0.00%
2020/08/11	2	416.50	2	417.25	415.50	0	4,280	0.00%
2020/08/10	1	415.00	1	419.50	412.50	0	4,302	0.00%
2020/08/07	2	422.25	4	423.38	420.50	-2	4,324	-0.05%
2020/08/06	3	430.83	2	429.50	430.00	1	4,316	0.02%
2020/08/05	2	432.50	2	428.50	425.50	0	4,355	0.00%
2020/08/04	4	417.13	4	424.13	428.00	0	4,305	0.00%
2020/08/03	1	416.50	1	420.00	413.50	0	4,341	0.00%
2020/07/31	3	421.67	1	421.50	421.50	2	4,360	0.05%
2020/07/30	1	435.50	1.1	428.09	428.00	-0.1	4,473	0.00%
2020/07/29	3	432.50	3	428.50	428.00	0	4,587	0.00%
2020/07/28	16	437.47	11	436.14	425.50	5	4,602	0.11%
2020/07/27	2.1	418.98	0	0.00	418.00	2.1	4,546	0.05%
2020/07/24	3	413.00	7	413.50	408.00	-4	4,543	-0.09%
2020/07/23	1	414.50	2	414.75	415.00	-1	4,553	-0.02%
2020/07/22	8	418.69	9	417.39	420.00	-1	4,573	-0.02%
2020/07/21	2	411.25	2	410.50	409.50	0	4,560	0.00%
2020/07/20	0	0.00	2	396.00	394.50	-2	4,516	-0.04%
2020/07/17	1	391.50	3	388.17	387.00	-2	4,499	-0.04%
2020/07/16	5	399.20	2	394.50	391.50	3	4,543	0.07%
2020/07/15	5	429.80	0	0.00	426.00	5	4,482	0.11%
2020/07/14	1	432.00	2	433.50	430.00	-1	4,503	-0.02%
2020/07/13	2	432.50	2	435.01	436.00	0	4,493	0.00%
2020/07/10	1	422.00	4	427.25	423.00	-3	4,516	-0.07%
2020/07/09	32	434.20	30	435.60	433.50	2	4,514	0.04%
2020/07/08	0.1	430.00	1	426.00	427.00	-0.9	4,447	-0.02%
2020/07/07	10	425.50	9	429.94	425.00	1	4,443	0.02%
2020/07/06	17	422.47	13	423.35	428.00	4	4,503	0.09%
2020/07/03	1	412.50	1	410.01	410.50	0	4,519	0.00%
2020/07/02	2	411.25	8	411.69	412.00	-6	4,596	-0.13%
2020/07/01	0	0.00	4	408.63	410.00	-4	4,633	-0.09%
2020/06/30	1	401.50	5	400.50	403.00	-4	4,656	-0.09%
2020/06/29	1	397.00	1	399.50	397.00	0	4,715	0.00%
2020/06/24	8	407.50	11	410.36	406.50	-3	4,710	-0.06%
2020/06/23	20	408.00	3.1	406.63	405.50	16.9	4,763	0.36%
2020/06/22	1	403.50	1	405.00	403.00	0	4,786	0.00%
2020/06/19	0	0.00	1	397.00	402.50	-1	4,875	-0.02%
2020/06/17	1	390.50	0	0.00	387.50	1	4,976	0.02%
2020/06/16	2	387.50	13	389.81	390.00	-11	5,072	-0.22%
2020/06/12	2	382.50	0	0.00	383.50	2	5,373	0.04%
2020/06/11	2	386.00	5	398.00	388.50	-3	5,456	-0.05%
2020/06/10	2	399.25	1	399.50	401.50	1	5,499	0.02%
2020/06/09	13	400.81	1.2	401.42	398.00	11.8	5,716	0.21%
2020/06/08	8	401.50	8.1	402.85	401.00	-0.1	5,774	0.00%
2020/06/04	1.1	379.00	5	381.00	378.00	-3.9	5,738	-0.07%
2020/06/03	1.2	378.33	0	0.00	378.00	1.2	5,814	0.02%
2020/06/01	0	0.00	1	367.50	366.00	-1	5,800	-0.02%
2020/05/29	1	364.50	0	0.00	361.50	1	5,829	0.02%
2020/05/26	0.1	366.50	2	365.50	364.00	-1.9	6,004	-0.03%
2020/05/25	1	363.00	0	0.00	365.00	1	6,148	0.02%
2020/05/22	2	367.50	0	0.00	365.00	2	6,173	0.03%
2020/05/21	2.1	375.05	6	375.00	375.00	-3.9	6,225	-0.06%
2020/05/20	5	368.50	0	0.00	368.50	5	6,274	0.08%
2020/05/19	1	372.50	2	373.00	373.00	-1	6,329	-0.02%
2020/05/18	2	373.00	2	368.00	368.00	0	6,433	0.00%
2020/05/15	1	367.50	2	374.75	370.00	-1	6,485	-0.02%
2020/05/14	0.1	373.50	1	379.50	372.50	-0.9	6,560	-0.01%
2020/05/12	3	388.50	2	383.50	382.50	1	6,665	0.02%
2020/05/11	0	0.00	1	386.00	386.00	-1	6,641	-0.02%
2020/05/08	2	384.00	11	386.14	381.00	-9	6,642	-0.14%
2020/05/07	2	383.25	3	381.67	381.00	-1	6,617	-0.02%
2020/05/06	19	381.97	4	383.13	382.00	15	6,631	0.23%
2020/05/05	4	389.50	23	391.26	391.50	-19	6,595	-0.29%
2020/05/04	19	378.00	8.2	381.62	380.50	10.8	6,582	0.16%
2020/04/30	0	0.00	42	380.64	385.00	-42	6,630	-0.63%
2020/04/29	2	377.25	4	371.00	368.00	-2	6,583	-0.03%
2020/04/28	4	369.63	9	368.00	371.00	-5	6,593	-0.08%
2020/04/27	0.1	365.00	2	365.00	364.50	-1.9	6,670	-0.03%
2020/04/24	8	362.75	2	362.25	360.00	6	6,663	0.09%
2020/04/23	7	377.21	1	371.00	371.00	6	6,677	0.09%
2020/04/22	5	365.00	5	369.00	372.00	0	6,738	0.00%
2020/04/21	36	379.93	15	384.97	370.00	21	6,929	0.30%
2020/04/20	28	380.27	2	374.00	379.50	26	6,997	0.37%
2020/04/17	10.1	380.89	3	379.33	379.50	7.1	7,046	0.10%
2020/04/16	3	376.17	1	376.50	375.50	2	7,000	0.03%
2020/04/15	2	376.75	4	377.50	378.50	-2	7,011	-0.03%
2020/04/14	2	368.50	2	372.25	372.50	0	6,994	0.00%
2020/04/13	0	0.00	1	363.50	363.00	-1	7,004	-0.01%
2020/04/10	6	369.00	0	0.00	369.00	6	7,012	0.09%
2020/04/09	7.1	370.27	8	369.00	367.00	-0.9	7,127	-0.01%
2020/04/08	8	373.19	12	371.25	374.00	-4	7,101	-0.06%
2020/04/07	5	361.00	3	357.50	359.50	2	7,041	0.03%
2020/04/06	4	347.25	13	351.77	353.00	-9	6,954	-0.13%
2020/04/01	14	337.71	10	337.00	338.50	4	6,890	0.06%
2020/03/31	5	338.50	9	343.22	341.00	-4	6,866	-0.06%
2020/03/30	2	340.00	3	340.67	344.00	-1	6,917	-0.01%
2020/03/27	8	345.56	5	349.00	344.00	3	6,900	0.04%
2020/03/26	30	347.08	30	346.32	351.50	0	6,814	0.00%
2020/03/25	5	346.00	6	344.83	342.00	-1	6,754	-0.01%
2020/03/24	1	337.50	4	340.63	334.50	-3	6,678	-0.04%
2020/03/23	5	327.00	13	323.19	321.00	-8	6,657	-0.12%
2020/03/20	4.1	335.43	13	336.62	342.50	-8.9	6,615	-0.13%
2020/03/19	9	311.06	7	304.14	311.50	2	6,575	0.03%
2020/03/18	9	327.83	10	328.90	319.00	-1	6,404	-0.02%
2020/03/17	11	321.05	13	316.62	318.00	-2	6,347	-0.03%
2020/03/16	8	330.50	10	338.20	322.00	-2	6,253	-0.03%
2020/03/13	8	339.38	8	335.25	354.00	0	6,193	0.00%
2020/03/12	6	353.83	6	361.75	368.00	0	5,981	0.00%
2020/03/11	7	381.14	2	377.50	372.00	5	5,906	0.08%
2020/03/10	8	372.94	8	375.13	379.00	0	5,946	0.00%
2020/03/09	5	391.70	1	377.00	377.00	4	5,940	0.07%
2020/03/06	20	408.03	1	408.00	407.00	19	5,841	0.33%
2020/03/05	1	421.00	0	0.00	420.00	1	5,826	0.02%
2020/03/04	1	416.50	1	410.00	410.00	0	5,790	0.00%
2020/03/03	5	418.49	1	416.00	417.00	4	5,765	0.07%
2020/03/02	2	406.25	1	412.50	411.00	1	5,732	0.02%
2020/02/26	8	431.50	2	434.00	427.00	6	5,567	0.11%
2020/02/25	9	450.22	2	452.25	451.00	7	5,423	0.13%
2020/02/24	8	455.56	2	457.00	455.00	6	5,417	0.11%
2020/02/21	0	0.00	2	458.50	459.50	-2	5,379	-0.04%
2020/02/20	3	456.00	0	0.00	456.00	3	5,359	0.06%
2020/02/19	7	449.14	15	452.83	454.00	-8	5,293	-0.15%
2020/02/18	4	444.88	4	441.75	437.00	0	5,200	0.00%
2020/02/17	8	452.88	8	453.56	449.50	0	5,121	0.00%
2020/02/14	2	434.00	4	442.75	447.50	-2	5,047	-0.04%
2020/02/13	10	431.50	0	0.00	425.50	10	4,946	0.20%
2020/02/12	1	427.00	2	428.50	429.00	-1	5,020	-0.02%
2020/02/11	1	422.50	0	0.00	423.00	1	5,172	0.02%
2020/02/10	5	418.40	7	413.36	414.50	-2	5,237	-0.04%
2020/02/07	1	424.00	1	426.00	418.00	0	5,335	0.00%
2020/02/06	4	430.38	0	0.00	428.00	4	5,509	0.07%
2020/02/05	0	0.00	1	428.00	431.50	-1	5,438	-0.02%
2020/02/04	4	419.00	2	425.50	430.00	2	5,368	0.04%
2020/02/03	1	405.50	2	407.75	418.00	-1	5,338	-0.02%
2020/01/31	0	0.00	18	398.56	400.00	-18	5,282	-0.34%
2020/01/30	15	390.00	1	386.00	386.00	14	5,304	0.26%
2020/01/20	1	423.00	1	422.50	420.00	0	5,222	0.00%
2020/01/17	1	425.50	1	422.00	422.00	0	5,236	0.00%
2020/01/16	1	416.00	1	417.50	425.00	0	5,194	0.00%
2020/01/15	3	422.00	4	423.75	417.00	-1	5,209	-0.02%
2020/01/14	0	0.00	17	404.94	410.00	-17	5,117	-0.33%
2020/01/13	0	0.00	3	394.50	396.00	-3	5,176	-0.06%
2020/01/10	4	381.50	0	0.00	379.00	4	5,222	0.08%
2020/01/09	1	380.00	1	381.00	379.50	0	5,237	0.00%
2020/01/07	1	373.00	2	375.25	375.00	-1	5,519	-0.02%
2020/01/06	1	391.00	0	0.00	385.00	1	5,665	0.02%
2020/01/03	2	403.25	1	393.00	394.50	1	5,679	0.02%
2020/01/02	0	0.00	2	396.50	399.00	-2	5,578	-0.04%
2019/12/30	1	388.00	1	388.00	388.00	0	5,516	0.00%
2019/12/27	1	389.00	0	0.00	387.50	1	5,587	0.02%
2019/12/25	2	390.50	7	390.29	388.00	-5	5,680	-0.09%
2019/12/24	0	0.00	1	378.00	379.00	-1	5,599	-0.02%
2019/12/23	1	372.00	0	0.00	376.50	1	5,628	0.02%
2019/12/20	7	372.64	2	374.50	372.00	5	5,644	0.09%
2019/12/19	2	374.75	10	374.25	372.50	-8	5,667	-0.14%
2019/12/18	4	382.25	4	385.88	380.00	0	5,653	0.00%
2019/12/17	0	0.00	3	381.67	379.00	-3	5,595	-0.05%
2019/12/16	1	384.00	2	384.00	379.50	-1	5,638	-0.02%
2019/12/13	2	371.50	4	371.25	370.00	-2	5,588	-0.04%
2019/12/12	3	369.17	6	370.75	367.50	-3	5,572	-0.05%
2019/12/11	4	363.63	2	367.00	364.50	2	5,508	0.04%
2019/12/10	3	360.17	2	363.00	364.00	1	5,490	0.02%
2019/12/09	1	359.00	2	362.25	361.50	-1	5,467	-0.02%
2019/12/06	11	361.23	9	364.06	363.00	2	5,465	0.04%
2019/12/05	12	360.71	7	359.71	360.00	5	5,424	0.09%
2019/12/04	10	345.45	12.1	348.98	351.00	-2.1	5,334	-0.04%
2019/12/03	3	341.00	0	0.00	341.00	3	5,302	0.06%
2019/12/02	3	336.50	4	334.25	341.50	-1	5,301	-0.02%
2019/11/29	1	332.00	1	333.50	331.00	0	5,290	0.00%
2019/11/27	1	341.00	1	341.00	341.00	0	5,343	0.00%
2019/11/26	3.1	341.81	1	340.50	341.00	2.1	5,353	0.04%
2019/11/25	0	0.00	2	338.00	337.50	-2	5,363	-0.04%
2019/11/21	2	330.75	1	337.50	337.50	1	5,429	0.02%
2019/11/20	1	335.50	1	335.00	333.50	0	5,377	0.00%
2019/11/19	2	340.75	11	338.64	340.50	-9	5,349	-0.17%
2019/11/18	0	0.00	1	347.00	347.00	-1	5,339	-0.02%
2019/11/15	3	347.00	1	346.50	343.00	2	5,428	0.04%
2019/11/13	2	348.75	1	350.50	349.00	1	5,600	0.02%
2019/11/11	2	351.00	4	343.38	342.00	-2	5,664	-0.04%
2019/11/08	5	364.80	2	368.25	363.00	3	5,592	0.05%
2019/11/07	2	378.00	2	379.25	379.50	0	5,462	0.00%
2019/11/06	5	386.60	2	386.50	384.00	3	5,542	0.05%
2019/11/05	9	379.61	12	380.50	385.50	-3	5,583	-0.05%
2019/11/04	1	369.50	0	0.00	366.50	1	5,416	0.02%
2019/10/31	1	365.00	1	366.50	365.00	0	5,431	0.00%
2019/10/30	2	376.50	0	0.00	374.00	2	5,368	0.04%
2019/10/29	2	373.25	6	380.67	382.00	-4	5,347	-0.07%
2019/10/28	0	0.00	2	375.50	375.00	-2	5,297	-0.04%
2019/10/25	3	369.50	1	372.50	366.00	2	5,258	0.04%
2019/10/24	1	366.00	3	365.00	364.00	-2	5,220	-0.04%
2019/10/23	2	364.00	2	364.75	362.00	0	5,266	0.00%
2019/10/22	8	376.19	2	375.75	372.00	6	5,250	0.11%
2019/10/21	6	373.67	8	372.38	377.00	-2	5,166	-0.04%
2019/10/18	2	367.50	2	370.50	367.00	0	4,990	0.00%
2019/10/17	4	362.38	4	361.00	362.00	0	4,921	0.00%
2019/10/16	18	363.56	5	363.10	358.50	13	4,923	0.26%
2019/10/15	4	368.38	12	364.67	364.00	-8	4,928	-0.16%
2019/10/14	2	344.25	2	352.08	357.50	0	4,754	0.00%
2019/10/08	2	324.50	0	0.00	321.00	2	4,591	0.04%
2019/10/04	1	328.50	3	328.00	326.50	-2	4,663	-0.04%
2019/10/03	2	317.00	5	323.00	326.50	-3	4,673	-0.06%
2019/10/02	1	315.50	2	315.75	319.50	-1	4,638	-0.02%
2019/10/01	0	0.00	2	316.00	316.50	-2	4,618	-0.04%
2019/09/26	3	314.00	0	0.00	310.00	3	4,618	0.06%
2019/09/25	0	0.00	1	314.00	316.50	-1	4,620	-0.02%
2019/09/24	4	314.00	2	315.00	311.50	2	4,682	0.04%
2019/09/23	0	0.00	3.1	314.10	317.00	-3.1	4,656	-0.07%
2019/09/20	0	0.00	1	312.50	312.50	-1	4,714	-0.02%
2019/09/19	1	310.50	2	309.50	310.00	-1	4,742	-0.02%
2019/09/17	0	0.00	6	302.58	303.50	-6	4,843	-0.12%
2019/09/11	0	0.00	0	301.00	299.00	0	5,032	0.00%
2019/09/10	1	299.00	0	0.00	298.00	1	5,058	0.02%
2019/09/06	0	0.00	3	299.00	297.50	-3	5,095	-0.06%
2019/09/05	0	0.00	10	296.00	297.50	-10	5,094	-0.20%
2019/09/04	1	289.00	2	289.25	291.50	-1	5,146	-0.02%
2019/09/03	1	292.50	2	292.75	286.50	-1	5,184	-0.02%
2019/09/02	2	289.25	0	0.00	291.00	2	5,240	0.04%
2019/08/30	0	0.00	10	288.50	288.00	-10	5,289	-0.19%
2019/08/29	10	280.00	0	0.00	279.50	10	5,315	0.19%
2019/08/28	1	281.50	8	283.00	283.00	-7	5,345	-0.13%
2019/08/27	8	274.94	2	275.00	278.00	6	5,368	0.11%
2019/08/22	2	288.25	1	287.00	288.50	1	5,504	0.02%
2019/08/21	0	0.00	1	287.00	288.00	-1	5,545	-0.02%
2019/08/20	4	291.37	3	294.83	289.50	1	5,568	0.02%
2019/08/19	3	288.67	13	289.88	289.50	-10	5,540	-0.18%
2019/08/16	2	273.25	4	272.38	273.50	-2	5,454	-0.04%
2019/08/15	5	267.00	4	266.88	268.00	1	5,468	0.02%
2019/08/14	13	280.65	2	285.50	275.00	11	5,489	0.20%
2019/08/13	1	284.00	2	281.00	278.50	-1	5,530	-0.02%
2019/08/12	1	285.00	3	282.17	286.00	-2	5,624	-0.04%
2019/08/08	8	286.69	18	289.03	283.00	-10	5,671	-0.18%
2019/08/07	30.1	298.84	3	301.17	293.00	27.1	5,562	0.49%
2019/08/06	3	302.00	3	305.50	309.50	0	5,473	0.00%
2019/08/05	6	313.25	0	0.00	313.00	6	5,498	0.11%
2019/08/02	9	317.22	1	316.50	315.50	8	5,578	0.14%
2019/07/31	0	0.00	1	330.00	336.50	-1	5,749	-0.02%
2019/07/30	1	324.00	2	323.25	327.50	-1	5,758	-0.02%
2019/07/25	3	344.17	2	345.50	342.00	1	5,781	0.02%
2019/07/24	2	335.00	2	335.00	339.00	0	5,781	0.00%
2019/07/23	0	329.50	1	329.50	329.00	-1	5,800	-0.02%
2019/07/22	1	329.00	1	329.50	328.50	0	5,816	0.00%
2019/07/19	2	327.50	0.1	330.50	329.00	1.9	5,869	0.03%
2019/07/18	0	0.00	6	325.17	319.00	-6	5,891	-0.10%
2019/07/17	7	330.43	3	330.33	328.50	4	5,887	0.07%
2019/07/15	2	346.75	0	349.50	349.00	2	5,949	0.03%
2019/07/11	0	0.00	1	343.00	344.00	-1	6,224	-0.02%
2019/07/10	1	333.50	3	333.83	335.00	-2	6,222	-0.03%
2019/07/09	1	340.00	1	334.00	327.00	0	6,257	0.00%
2019/07/08	0.1	339.00	0	0.00	339.00	0.1	6,348	0.00%
2019/07/05	4	335.50	1	334.50	336.50	3	6,438	0.05%
2019/07/04	0	0.00	2	332.50	334.00	-2	6,482	-0.03%
2019/07/03	6	326.92	0	0.00	326.50	6	6,657	0.09%
2019/07/02	1	327.50	2	330.50	329.00	-1	6,696	-0.01%
2019/07/01	0	0.00	2	324.25	326.50	-2	6,742	-0.03%
2019/06/28	2	314.00	4	313.25	314.50	-2	6,806	-0.03%
2019/06/27	0	0.00	13	311.12	312.00	-13	7,057	-0.18%
2019/06/26	1	300.00	1	305.00	306.00	0	7,025	0.00%
2019/06/25	16	304.72	18	304.44	302.00	-2	7,102	-0.03%
2019/06/24	0	0.00	2	314.00	316.00	-2	6,979	-0.03%
2019/06/21	2	313.00	1	315.00	311.50	1	6,975	0.01%
2019/06/20	8	313.13	12	315.08	312.00	-4	6,985	-0.06%
2019/06/19	1	308.50	3	309.17	311.00	-2	6,974	-0.03%
2019/06/18	16	304.28	5	307.00	303.00	11	6,947	0.16%
2019/06/17	1	309.00	2	309.50	308.50	-1	7,039	-0.01%
2019/06/14	4	306.63	0	0.00	305.50	4	7,043	0.06%
2019/06/13	5	307.00	6	306.75	307.00	-1	7,066	-0.01%
2019/06/12	12	310.33	12	313.92	310.00	0	7,142	0.00%
2019/06/11	0	0.00	9	306.72	308.50	-9	7,154	-0.13%
2019/06/10	2	295.50	8	302.06	304.00	-6	7,170	-0.08%
2019/06/06	1	290.00	3	293.00	290.00	-2	7,179	-0.03%
2019/06/05	4	302.38	5	302.40	296.00	-1	7,180	-0.01%
2019/06/04	3	298.00	0	299.00	297.00	3	7,220	0.04%
2019/05/31	3	298.00	4	303.50	305.00	-1	7,381	-0.01%
2019/05/30	5	293.60	2	295.75	292.00	3	7,394	0.04%
2019/05/29	3	291.67	5	292.20	293.00	-2	7,504	-0.03%
2019/05/28	5	296.70	6	297.42	298.00	-1	7,571	-0.01%
2019/05/27	0	0.00	1	300.00	300.00	-1	7,738	-0.01%
2019/05/24	4	299.75	1	301.00	300.00	3	7,834	0.04%
2019/05/23	3	302.33	1	303.00	303.00	2	7,892	0.03%
2019/05/22	7	313.00	4	312.25	309.00	3	7,976	0.04%
2019/05/21	2	308.59	5	305.90	312.50	-3	8,000	-0.04%
2019/05/20	15	303.73	10	308.95	301.50	5	8,001	0.06%
2019/05/17	6	314.67	5	315.00	310.00	1	8,077	0.01%
2019/05/16	9	322.28	1	328.00	316.00	8	8,134	0.10%
2019/05/15	3	332.33	2	335.50	333.50	1	8,262	0.01%
2019/05/14	6	329.84	11	325.73	331.00	-5	8,506	-0.06%
2019/05/13	5	336.10	3	336.00	330.00	2	8,614	0.02%
2019/05/10	3	343.67	3	348.67	342.00	0	8,615	0.00%
2019/05/09	7	341.93	4	342.50	342.50	3	8,626	0.03%
2019/05/08	9	351.44	7	348.00	345.00	2	8,658	0.02%
2019/05/07	0	0.00	1	346.00	348.00	-1	8,684	-0.01%
2019/05/06	2	339.50	1	339.00	338.00	1	8,922	0.01%
2019/05/03	3	350.50	1	352.00	350.50	2	8,966	0.02%
2019/05/02	4	336.50	4	339.75	344.00	0	9,028	0.00%
2019/04/30	5	332.90	4	329.75	337.00	1	9,132	0.01%
2019/04/29	9	333.72	7	339.29	332.00	2	9,224	0.02%
2019/04/26	2	352.75	2	351.00	350.00	0	9,414	0.00%
2019/04/25	6	357.00	9	351.67	357.00	-3	9,504	-0.03%
2019/04/24	4	353.63	6	361.00	351.50	-2	9,552	-0.02%
2019/04/23	2	353.50	3	354.17	351.00	-1	9,659	-0.01%
2019/04/22	6	363.58	5	353.50	350.00	1	9,811	0.01%
2019/04/19	7	353.36	6	354.75	360.00	1	9,935	0.01%
2019/04/18	10	353.60	23	351.54	346.00	-13	10,022	-0.13%
2019/04/17	0	0.00	1	346.50	345.00	-1	9,944	-0.01%
2019/04/16	1	337.50	5	339.50	339.00	-4	9,991	-0.04%
2019/04/15	1	331.00	3	331.00	335.00	-2	10,134	-0.02%
2019/04/12	4	328.13	3	328.00	324.50	1	10,345	0.01%
2019/04/11	13	337.69	4	338.38	335.00	9	10,436	0.09%
2019/04/10	13	345.54	1	345.00	345.00	12	10,425	0.12%
2019/04/09	8.1	350.07	4	351.13	350.50	4.1	10,552	0.04%
2019/04/08	3	339.50	3	339.33	340.00	0	10,527	0.00%
2019/04/03	4	328.25	2	328.00	330.50	2	10,551	0.02%
2019/04/02	8	330.13	5	329.50	326.00	3	10,601	0.03%
2019/04/01	10	324.95	18	320.17	324.00	-8	10,630	-0.08%
2019/03/29	2	299.25	1	300.50	303.00	1	10,399	0.01%
2019/03/28	6	300.83	7	300.93	298.50	-1	10,616	-0.01%
2019/03/27	21	295.24	8	298.19	294.50	13	10,780	0.12%
2019/03/26	3	297.50	1	300.50	299.50	2	10,894	0.02%
2019/03/25	7	296.07	7	297.07	297.00	0	11,040	0.00%
2019/03/22	8	308.00	4	310.13	306.00	4	11,121	0.04%
2019/03/21	9	311.28	9	315.67	308.00	0	11,260	0.00%
2019/03/20	9	314.72	13	316.42	313.50	-4	11,329	-0.04%
2019/03/19	10	308.50	12	306.67	308.50	-2	11,396	-0.02%
2019/03/18	2	306.50	2	304.00	304.00	0	11,462	0.00%
2019/03/15	18	304.06	27	299.20	304.00	-9	11,610	-0.08%
2019/03/14	9	297.22	8	300.50	293.50	1	11,695	0.01%
2019/03/13	13	299.62	13	304.65	300.50	0	11,873	0.00%
2019/03/12	7	311.43	9	314.39	303.50	-2	11,988	-0.02%
2019/03/11	23	309.72	22	310.55	309.50	1	12,113	0.01%
2019/03/08	25	310.08	23	305.22	311.00	2	12,398	0.02%
2019/03/07	22	315.18	11	318.82	306.50	11	12,506	0.09%
2019/03/06	19	326.18	20	325.35	325.00	-1	12,647	-0.01%
2019/03/05	16	320.94	12	320.29	320.00	4	12,957	0.03%
2019/03/04	10	331.80	8	335.19	325.50	2	13,150	0.02%
2019/02/27	19	333.13	15	335.07	335.00	4	13,118	0.03%
2019/02/26	12	339.42	13	340.27	332.00	-1	13,125	-0.01%
2019/02/25	20	331.88	13	333.38	331.00	7	13,139	0.05%
2019/02/22	15	341.60	15	346.53	337.50	0	13,254	0.00%
2019/02/21	13	341.81	8	344.69	340.00	5	13,199	0.04%
2019/02/20	5	352.50	7	354.50	352.00	-2	13,176	-0.02%
2019/02/19	5	349.00	5	348.70	348.00	0	13,351	0.00%
2019/02/18	7	354.79	12	358.96	354.00	-5	13,400	-0.04%
2019/02/15	4	351.25	6	343.75	355.00	-2	13,390	-0.01%
2019/02/14	4	352.00	12	347.75	353.00	-8	13,391	-0.06%
2019/02/13	7	330.07	9	328.02	345.00	-2	13,300	-0.02%
2019/02/12	2	305.75	7	313.71	315.50	-5	13,159	-0.04%
2019/02/11	5	294.00	5	295.50	292.00	0	13,198	0.00%
2019/01/30	1	289.00	3	291.50	290.00	-2	13,395	-0.01%
2019/01/29	4	279.25	2	280.50	282.50	2	13,435	0.01%
2019/01/28	8	293.31	9	293.89	288.00	-1	13,513	-0.01%
2019/01/25	8	283.13	18	281.42	290.00	-10	13,660	-0.07%
2019/01/24	3	266.50	2	267.50	264.00	1	13,485	0.01%
2019/01/23	14	264.64	13	264.46	266.00	1	13,405	0.01%
2019/01/22	5	266.30	8	267.19	269.00	-3	13,586	-0.02%
2019/01/21	8	265.88	11	267.32	266.50	-3	13,651	-0.02%
2019/01/18	18	262.00	8	262.63	263.00	10	13,694	0.07%
2019/01/17	8	274.56	8	275.19	272.00	0	13,546	0.00%
2019/01/16	6	273.17	8	270.38	273.50	-2	13,588	-0.01%
2019/01/15	22	268.09	24	268.85	271.50	-2	13,579	-0.01%
2019/01/14	20	274.48	15	270.70	265.50	5	13,566	0.04%
2019/01/11	3	290.67	2	293.75	287.50	1	13,568	0.01%
2019/01/10	4	286.13	7	287.43	292.00	-3	13,508	-0.02%
2019/01/09	8	281.19	9	280.22	277.00	-1	13,467	-0.01%
2019/01/08	15	269.00	14	270.71	271.50	1	13,496	0.01%
2019/01/07	3	268.67	9	266.72	273.00	-6	13,563	-0.04%
2019/01/04	8	249.25	22	244.50	256.00	-14	13,583	-0.10%
2019/01/03	24	263.06	15	262.43	252.50	9	13,569	0.07%
2019/01/02	15	277.20	14	280.54	273.00	1	13,637	0.01%
2018/12/28	14	283.79	10	286.05	280.50	4	13,785	0.03%
2018/12/27	5	277.10	17	281.35	290.00	-12	13,841	-0.09%
2018/12/26	9	276.22	8	280.38	264.00	1	13,798	0.01%
2018/12/25	9	274.11	6	275.92	275.50	3	13,869	0.02%
2018/12/24	6	286.17	5	289.40	290.00	1	13,824	0.01%
2018/12/22	2	290.75	3	294.83	295.00	-1	13,767	-0.01%
2018/12/21	10	291.85	9	290.89	298.00	1	13,950	0.01%
2018/12/20	14	297.57	12	297.13	294.00	2	13,820	0.01%
2018/12/19	11	318.27	5	317.60	313.50	6	13,677	0.04%
2018/12/18	2	322.25	3	319.83	317.50	-1	13,885	-0.01%
2018/12/17	16	320.50	18	316.03	324.00	-2	13,954	-0.01%
2018/12/14	12	312.92	9	318.61	315.00	3	13,977	0.02%
2018/12/13	15	325.00	12	324.00	328.00	3	13,889	0.02%
2018/12/12	10	328.55	14	326.96	330.00	-4	13,877	-0.03%
2018/12/11	13	320.11	10	320.35	315.50	3	13,873	0.02%
2018/12/10	13	308.46	11	311.86	316.50	2	13,931	0.01%
2018/12/07	14	323.96	15	325.73	323.50	-1	13,904	-0.01%
2018/12/06	17	324.35	15	333.20	319.50	2	13,948	0.01%
2018/12/05	15	346.37	21	347.55	346.00	-6	13,847	-0.04%
2018/12/04	26	361.83	16	364.22	361.50	10	13,889	0.07%
2018/12/03	8	384.18	7	382.43	375.00	1	13,917	0.01%
2018/11/30	6	364.58	4	362.75	366.00	2	13,691	0.01%
2018/11/29	10	356.10	12	357.42	356.00	-2	13,528	-0.01%
2018/11/28	8	342.38	10	348.05	344.50	-2	13,391	-0.01%
2018/11/27	3	315.67	4	324.13	334.00	-1	13,129	-0.01%
2018/11/26	4	305.13	7	305.43	304.00	-3	12,935	-0.02%
2018/11/23	5	298.70	9	301.50	295.00	-4	12,923	-0.03%
2018/11/22	10	305.20	9	304.39	299.50	1	12,835	0.01%
2018/11/21	4	305.25	7	304.86	312.00	-3	12,672	-0.02%
2018/11/20	2	294.75	2	296.00	295.50	0	12,488	0.00%
2018/11/19	2	292.51	0	0.00	296.00	2	12,557	0.02%
2018/11/16	9	299.83	8	299.88	292.00	1	12,504	0.01%
2018/11/15	4	298.75	3	297.50	302.00	1	12,368	0.01%
2018/11/14	5	295.30	5	296.90	294.00	0	12,369	0.00%
2018/11/13	6	292.50	22	287.50	294.50	-16	12,439	-0.13%
2018/11/12	9	291.17	5	289.70	297.00	4	12,329	0.03%
2018/11/09	1	295.99	1	290.00	294.00	0	12,298	0.00%
2018/11/08	14	294.75	5	303.10	292.50	9	12,225	0.07%
2018/11/07	9	293.39	6	290.00	296.50	3	12,146	0.02%
2018/11/06	9	283.28	8	285.88	278.00	1	11,990	0.01%
2018/11/05	6	288.42	10	291.45	299.00	-4	11,952	-0.03%
2018/11/02	17	287.68	14	286.07	287.00	3	11,943	0.03%
2018/11/01	1	268.00	1	267.00	270.00	0	11,716	0.00%
2018/10/31	0	0.00	1	245.50	245.50	-1	11,649	-0.01%
2018/10/30	4	221.00	6	220.00	223.50	-2	11,666	-0.02%
2018/10/29	5	208.20	9	215.06	220.50	-4	11,469	-0.03%
2018/10/26	6	214.75	4	207.63	200.50	2	11,380	0.02%
2018/10/25	5	217.40	3	217.17	214.50	2	11,212	0.02%
2018/10/23	4	246.88	4	248.75	245.50	0	10,927	0.00%
2018/10/22	3	243.00	5	245.70	257.00	-2	10,839	-0.02%
2018/10/19	2	251.00	2	253.75	246.50	0	10,748	0.00%
2018/10/18	7	271.00	2	267.25	265.00	5	10,581	0.05%
2018/10/17	4	264.88	6	264.58	269.50	-2	10,438	-0.02%
2018/10/16	13	270.88	10	268.65	258.50	3	10,298	0.03%
2018/10/15	5	257.00	7	259.93	262.50	-2	10,177	-0.02%
2018/10/12	11	254.18	52	257.63	260.00	-41	10,046	-0.41%
2018/10/11	1	245.00	6	249.50	246.50	-5	9,807	-0.05%
2018/10/09	7	264.79	5	259.32	267.00	2	9,571	0.02%
2018/10/08	16	257.94	12	250.42	253.00	4	9,293	0.04%
2018/10/05	23	284.74	15	282.27	275.00	8	9,026	0.09%
2018/10/04	2	303.50	9	308.39	304.50	-7	8,783	-0.08%
2018/10/03	14	316.68	8	311.13	312.50	6	8,652	0.07%
2018/10/02	6	335.00	6	335.08	333.50	0	8,538	0.00%
2018/10/01	5	334.60	5	332.50	339.00	0	8,544	0.00%
2018/09/28	3	334.50	8	337.00	336.50	-5	8,532	-0.06%
2018/09/27	9	327.89	5	331.20	320.00	4	8,366	0.05%
2018/09/26	12	343.38	6	342.83	344.00	6	8,331	0.07%
2018/09/25	3	348.00	4	348.25	348.50	-1	8,202	-0.01%
2018/09/21	5	319.20	7	325.36	331.50	-2	7,889	-0.03%
2018/09/20	1	298.00	9	301.17	301.50	-8	7,700	-0.10%
2018/09/19	3	295.17	3	298.00	291.50	0	7,583	0.00%
2018/09/18	9	292.83	3	295.17	291.50	6	7,552	0.08%
2018/09/17	3	310.67	3	310.00	306.00	0	7,493	0.00%
2018/09/14	2	293.50	8	310.69	314.00	-6	7,337	-0.08%
2018/09/13	7	294.14	4	294.25	285.50	3	7,191	0.04%
2018/09/12	6	299.08	3	302.17	294.00	3	7,042	0.04%
2018/09/11	4	304.38	7	315.57	314.50	-3	6,854	-0.04%
2018/09/10	8	316.13	6	302.83	301.00	2	6,685	0.03%
2018/09/07	14	351.46	9	352.28	334.00	5	6,490	0.08%
2018/09/06	1	347.50	5	356.70	364.50	-4	6,290	-0.06%
2018/09/05	2	355.50	2	355.75	352.00	0	6,239	0.00%
2018/09/04	6	350.75	10	353.85	354.00	-4	6,213	-0.06%
2018/09/03	0	0.00	4	354.50	355.00	-4	6,117	-0.07%
2018/08/31	2	393.75	1	392.00	392.00	1	6,010	0.02%
2018/08/30	0	0.00	5	412.00	405.50	-5	5,953	-0.08%
2018/08/29	2	393.00	3	385.33	394.00	-1	5,874	-0.02%
2018/08/28	2	392.50	1	383.50	384.00	1	5,878	0.02%
2018/08/27	1	376.50	10	381.75	389.00	-9	5,845	-0.15%
2018/08/24	8	370.25	3	374.50	368.00	5	5,848	0.09%
2018/08/23	0	0.00	1	388.00	387.50	-1	5,850	-0.02%
2018/08/22	4	382.25	5	386.80	382.00	-1	5,934	-0.02%
2018/08/21	1	387.50	3	388.00	393.00	-2	5,884	-0.03%
2018/08/20	6	369.17	7	363.00	366.00	-1	5,792	-0.02%
2018/08/17	6	399.42	1	408.00	393.50	5	5,632	0.09%
2018/08/16	3	395.83	7	405.93	409.50	-4	5,620	-0.07%
2018/08/15	5	401.50	0	0.00	399.50	5	5,601	0.09%
2018/08/14	2	403.75	13	415.65	419.00	-11	5,582	-0.20%
2018/08/13	17	421.35	2	432.25	404.50	15	5,472	0.27%
2018/08/10	0	0.00	1	447.08	449.00	-1	5,458	-0.02%
2018/08/09	10	448.30	3	444.00	438.00	7	5,486	0.13%
2018/08/08	19	483.78	5	490.20	464.50	14	5,522	0.25%
2018/08/07	0	0.00	6	504.33	505.00	-6	5,553	-0.11%
2018/08/06	4	481.63	4	479.50	485.50	0	5,681	0.00%
2018/08/03	8	470.38	8	473.25	475.00	0	5,806	0.00%
2018/08/02	7	485.36	7	474.14	479.00	0	5,715	0.00%
2018/08/01	20	503.83	3	496.67	504.00	17	5,685	0.30%
2018/07/31	5	517.20	5	520.20	517.00	0	5,673	0.00%
2018/07/30	2	525.00	1	524.00	523.00	1	5,675	0.02%
2018/07/27	8	530.38	4	529.50	541.00	4	5,696	0.07%
2018/07/26	4	539.00	4	540.00	536.00	0	5,742	0.00%
2018/07/25	4	518.50	17	525.24	530.00	-13	5,681	-0.23%
2018/07/24	2	506.50	3	506.33	513.00	-1	5,654	-0.02%
2018/07/23	12	485.58	11	496.23	498.00	1	5,649	0.02%
2018/07/20	14	508.14	4	527.25	511.00	10	5,609	0.18%
2018/07/19	1	512.00	7	529.71	534.00	-6	5,531	-0.11%
2018/07/16	1	522.00	6	525.50	520.00	-5	5,490	-0.09%
2018/07/12	2	513.00	0	0.00	510.00	2	5,587	0.04%
2018/07/11	6	511.50	0	0.00	514.00	6	5,616	0.11%
2018/07/09	0	0.00	7	514.71	513.00	-7	5,778	-0.12%
2018/07/06	0	0.00	5	485.00	493.50	-5	5,705	-0.09%
2018/07/04	4	477.50	1	442.50	455.00	3	5,605	0.05%
2018/07/03	2	482.75	1	483.00	485.50	1	5,552	0.02%
2018/06/29	5	495.00	5	507.00	507.00	0	5,526	0.00%
2018/06/28	6	508.00	0	0.00	505.00	6	5,486	0.11%
2018/06/27	2	508.50	12	523.33	528.00	-10	5,472	-0.18%
2018/06/26	5	504.00	5	520.00	501.00	0	5,420	0.00%
2018/06/25	1	486.00	1	488.00	490.50	0	5,367	0.00%
2018/06/22	1	494.50	1	493.50	492.00	0	5,387	0.00%
2018/06/21	0	0.00	1	507.00	514.00	-1	5,355	-0.02%
2018/06/20	6	503.17	6	491.50	491.50	0	5,376	0.00%
2018/06/19	1	513.00	0	0.00	505.00	1	5,417	0.02%
2018/06/15	6	516.50	1	522.00	519.00	5	5,434	0.09%
2018/06/14	3	525.33	2	524.00	529.00	1	5,431	0.02%
2018/06/13	2	522.00	1	521.00	516.00	1	5,460	0.02%
2018/06/12	7	551.43	6	568.17	546.00	1	5,540	0.02%
2018/06/11	2	553.00	1	563.00	551.00	1	5,489	0.02%
2018/06/08	3	539.00	2	537.50	542.00	1	5,448	0.02%
2018/06/06	1	570.00	2	567.00	567.00	-1	5,440	-0.02%
2018/06/05	7	548.86	1	558.00	560.00	6	5,434	0.11%
2018/06/04	5	564.00	0	0.00	564.00	5	5,369	0.09%
2018/05/31	18	613.89	3	626.33	593.00	15	5,309	0.28%
2018/05/30	2	608.50	6	597.00	621.00	-4	5,183	-0.08%
2018/05/29	5	583.00	5	592.00	584.00	0	5,073	0.00%
2018/05/28	1	580.00	2	585.00	575.00	-1	5,012	-0.02%
2018/05/25	0	0.00	7	566.29	568.00	-7	4,972	-0.14%
2018/05/24	1	535.00	0	0.00	544.00	1	4,904	0.02%
2018/05/23	3	547.33	1	540.00	538.00	2	4,852	0.04%
2018/05/22	2	542.00	6	561.00	542.00	-4	4,766	-0.08%
2018/05/21	0	0.00	3	560.33	561.00	-3	4,740	-0.06%
2018/05/18	6	560.67	3	557.33	561.00	3	4,711	0.06%
2018/05/17	19	568.53	9	570.56	560.00	10	4,688	0.21%
2018/05/16	16	606.38	7	612.57	580.00	9	4,606	0.20%
2018/05/15	6	585.33	5	582.20	580.00	1	4,474	0.02%
2018/05/14	2	547.00	4	567.00	583.00	-2	4,405	-0.05%
2018/05/11	3	530.33	14	523.58	530.00	-11	4,252	-0.26%
2018/05/09	13	506.38	7	513.00	500.00	6	4,106	0.15%
2018/05/08	6	501.00	8	504.56	497.00	-2	4,061	-0.05%
2018/05/07	1	477.00	2	484.75	490.50	-1	4,035	-0.02%
2018/05/04	2	482.75	2	480.00	474.00	0	4,039	0.00%
2018/05/03	1	503.00	1	498.00	491.00	0	4,058	0.00%
2018/05/02	0	0.00	1	492.50	492.50	-1	4,034	-0.02%
2018/04/30	10	482.00	0	0.00	483.00	10	4,050	0.25%
2018/04/25	1	483.50	1	477.00	475.50	0	4,248	0.00%
2018/04/24	1	491.00	0	0.00	475.00	1	4,281	0.02%
2018/04/23	1	508.00	0	0.00	508.00	1	4,248	0.02%
2018/04/19	1	546.00	2	529.50	523.00	-1	4,248	-0.02%
2018/04/18	0	0.00	1	512.00	520.00	-1	4,163	-0.02%
2018/04/17	0	0.00	1	507.00	505.00	-1	4,186	-0.02%
2018/04/16	7	509.64	4	509.50	519.00	3	4,225	0.07%
2018/04/13	17	501.09	12	496.75	493.00	5	4,196	0.12%
2018/04/11	3	468.83	2	468.00	465.00	1	4,120	0.02%
2018/04/10	1	478.00	0	0.00	458.50	1	4,164	0.02%
2018/04/09	0	0.00	2	463.25	472.00	-2	4,251	-0.05%
2018/04/03	0	0.00	6	458.50	464.00	-6	4,209	-0.14%
2018/03/31	8	456.88	1	456.00	455.00	7	4,237	0.17%
2018/03/30	1	468.00	1	470.50	470.00	0	4,282	0.00%
2018/03/29	2	465.50	7	471.64	463.50	-5	4,333	-0.12%
2018/03/27	2	473.00	0	0.00	472.00	2	4,289	0.05%
2018/03/26	1	450.50	1	450.00	452.00	0	4,301	0.00%
2018/03/23	5	451.50	1	453.00	443.50	4	4,316	0.09%
2018/03/22	1	472.00	2	476.00	469.00	-1	4,303	-0.02%
2018/03/21	0	0.00	10	465.95	459.50	-10	4,226	-0.24%
2018/03/20	6	451.83	1	449.00	458.00	5	4,227	0.12%
2018/03/19	6	456.50	1	468.50	449.50	5	4,232	0.12%
2018/03/16	3	461.33	1	450.00	460.00	2	4,192	0.05%
2018/03/14	1	443.50	0	0.00	441.50	1	4,184	0.02%
2018/03/13	2	445.50	1	443.50	443.00	1	4,320	0.02%
2018/03/12	3	442.00	9	443.67	440.00	-6	4,373	-0.14%
2018/03/07	3	423.50	3	424.50	422.50	0	4,473	0.00%
2018/03/06	0	0.00	10	416.00	417.00	-10	4,507	-0.22%
2018/03/05	2	408.25	2	405.25	402.00	0	4,602	0.00%
2018/03/02	10	413.00	0	0.00	409.00	10	4,618	0.22%
2018/03/01	1	420.50	1	423.00	421.50	0	4,643	0.00%
2018/02/27	0	0.00	12	425.33	426.00	-12	4,686	-0.26%
2018/02/23	1	434.00	1	425.50	420.00	0	4,754	0.00%
2018/02/21	5	426.30	7	426.64	421.00	-2	5,035	-0.04%
2018/02/12	2	405.50	12	408.29	405.50	-10	5,021	-0.20%
2018/02/09	17	396.32	7	404.93	402.00	10	5,047	0.20%
2018/02/08	14	422.57	4	427.88	415.00	10	5,024	0.20%
2018/02/07	0	0.00	1	433.00	433.00	-1	5,016	-0.02%
2018/02/06	3	394.83	3	404.00	394.00	0	5,086	0.00%
2018/02/05	2	429.75	2	431.75	437.00	0	5,229	0.00%
2018/02/01	5	451.30	4	453.63	451.00	1	5,463	0.02%
2018/01/31	0	0.00	1	432.00	446.00	-1	5,546	-0.02%
2018/01/30	8	442.06	7	441.36	440.50	1	5,568	0.02%
2018/01/29	5	443.10	2	446.00	438.50	3	5,573	0.05%
2018/01/26	9	442.78	2	440.75	438.00	7	5,604	0.12%
2018/01/25	4	466.38	7	456.71	452.50	-3	5,576	-0.05%
2018/01/24	3	466.83	4	466.75	468.50	-1	5,552	-0.02%
2018/01/23	11	478.32	10	469.30	467.50	1	5,557	0.02%
2018/01/22	2	463.00	12	460.50	479.00	-10	5,541	-0.18%
2018/01/18	5	439.30	3	442.50	439.00	2	5,512	0.04%
2018/01/17	0	0.00	1	428.00	427.50	-1	5,514	-0.02%
2018/01/16	3	435.00	2	432.75	433.00	1	5,546	0.02%
2018/01/12	4	432.75	5	429.90	433.00	-1	5,644	-0.02%
2018/01/11	2	424.00	3	418.83	431.50	-1	5,738	-0.02%
2018/01/10	9	426.72	1	429.50	417.00	8	5,738	0.14%
2018/01/09	1	440.00	2	445.50	445.50	-1	5,716	-0.02%
2018/01/08	1	432.00	7	435.07	435.00	-6	5,727	-0.10%
2018/01/05	2	441.25	2	434.00	433.50	0	5,733	0.00%
2018/01/04	9	431.22	1	431.00	430.00	8	5,747	0.14%
2018/01/03	2	420.75	3	416.00	429.00	-1	5,736	-0.02%
2018/01/02	1	397.50	0	0.00	399.00	1	5,672	0.02%

〈環球晶股東會〉徐秀蘭：客戶需求比預期緩下半年估微幅成長Anue鉅亨－5天前

環球晶

...詳全文

〈環球晶股東會〉子公司獲歐盟與義大利支持取得1.03億歐元補助金Anue鉅亨－5天前

環球晶

...詳全文

祥碩、力旺、環球晶股東會將展望下半年UDN聯合新聞網－8天前

高價半導體股包括祥碩、力旺與環球晶，都將於本周舉行股東會，預期除了已排定的議案，都可能釋出對於今年下半年的營運展望。...詳全文

環球晶

券商分點績效/獲利分析

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

元大-六合 券商分點個股進出 元大-六合 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析