聚和 (6509)-元大-六合券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
42.10
漲跌
▲0.25
漲幅
+0.60%
成交量
398張
產業
上櫃化工類股
550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	42.00	0	0.00	41.85	5	1,290	0.39%
2024/11/20	1	41.85	0	0.00	41.90	1	1,341	0.07%
2024/11/19	1	42.00	2	42.05	42.35	-1	1,340	-0.07%
2024/11/18	2	41.65	0	0.00	41.65	2	1,338	0.15%
2024/11/14	0	0.00	3	43.25	43.10	-3	1,315	-0.23%
2024/11/13	4	43.99	1	44.20	43.60	3	1,304	0.23%
2024/11/12	0	0.00	3	43.35	43.15	-3	1,294	-0.23%
2024/11/08	0	0.00	0.1	44.35	44.40	-0.1	1,260	-0.01%
2024/11/07	0	0.00	1	44.80	44.85	-1	1,248	-0.08%
2024/11/05	0	0.00	1	44.40	44.60	-1	1,234	-0.08%
2024/11/01	0	0.00	2	44.60	44.95	-2	1,215	-0.16%
2024/10/30	1	44.20	1	44.65	44.30	0	1,211	0.00%
2024/10/29	0	0.00	18.1	44.64	45.00	-18.1	1,189	-1.52%
2024/10/28	16.1	44.05	48.1	44.33	44.60	-32	1,135	-2.82%
2024/10/25	36.4	43.64	16	44.01	43.45	20.4	1,086	1.88%
2024/10/24	1	42.40	4.1	42.13	42.65	-3.1	953	-0.33%
2024/10/23	3	42.60	5	42.81	42.40	-2	938	-0.22%
2024/10/22	0	0.00	8	41.80	41.75	-8	890	-0.90%
2024/10/21	1	41.25	0	0.00	41.10	1	874	0.11%
2024/10/18	1	40.50	0	0.00	40.35	1	879	0.11%
2024/10/17	1	40.45	3	40.35	40.35	-2	886	-0.23%
2024/10/16	4	40.30	2	40.20	40.10	2	892	0.22%
2024/10/15	1	40.10	0	0.00	40.10	1	894	0.11%
2024/10/08	1	39.60	0	0.00	39.60	1	996	0.10%
2024/10/04	2.4	39.00	0	0.00	38.95	2.4	1,040	0.23%
2024/10/01	2	39.70	0	0.00	39.45	2	1,062	0.19%
2024/09/30	6	39.70	8	39.65	39.45	-2	1,083	-0.18%
2024/09/27	2	39.08	3	39.15	39.30	-1	1,098	-0.09%
2024/09/26	3	39.03	0	0.00	38.80	3	1,112	0.27%
2024/09/25	5	39.31	0	0.00	39.10	5	1,115	0.45%
2024/09/24	0.2	39.30	10	39.05	39.05	-9.8	1,117	-0.88%
2024/09/23	1	39.90	7	39.30	39.70	-6	1,149	-0.52%
2024/09/20	22	38.35	4	38.50	38.50	18	1,126	1.60%
2024/09/19	5	38.52	10	38.45	38.45	-5	1,103	-0.45%
2024/09/09	0	0.00	7	38.32	38.80	-7	1,199	-0.58%
2024/09/06	1	38.35	0	0.00	38.65	1	1,205	0.08%
2024/09/04	2	38.00	1	38.40	38.30	1	1,229	0.08%
2024/09/02	3	40.42	0	0.00	39.85	3	1,219	0.25%
2024/08/29	1	40.60	0.4	41.00	40.40	0.6	1,211	0.05%
2024/08/28	0	0.00	4	40.70	40.40	-4	1,213	-0.33%
2024/08/26	1	41.10	0	0.00	40.35	1	1,219	0.08%
2024/08/23	1	41.00	0	0.00	40.90	1	1,224	0.08%
2024/08/22	10	42.43	11	40.24	42.15	-1	1,206	-0.08%
2024/08/19	1	40.00	0	0.00	39.85	1	1,180	0.08%
2024/08/13	7	39.91	0	0.00	39.75	7	1,295	0.54%
2024/08/12	0	0.00	2	39.20	39.05	-2	1,298	-0.15%
2024/08/09	1	38.50	0	0.00	38.50	1	1,302	0.08%
2024/08/05	1	39.00	0	0.00	37.65	1	1,322	0.08%
2024/08/02	0	0.00	7	41.75	40.50	-7	1,298	-0.54%
2024/08/01	0	0.00	7	42.10	42.70	-7	1,279	-0.55%
2024/07/30	2	40.60	0	0.00	41.65	2	1,263	0.16%
2024/07/29	4	41.35	0	0.00	40.45	4	1,261	0.32%
2024/07/26	3	41.17	0	0.00	41.30	3	1,314	0.23%
2024/07/23	1	42.50	0	0.00	42.70	1	1,307	0.08%
2024/07/19	10	43.39	0	0.00	42.65	10	1,296	0.77%
2024/07/18	2	44.50	5	44.25	44.45	-3	1,272	-0.24%
2024/07/17	3	44.92	0	0.00	44.95	3	1,255	0.24%
2024/07/16	0	0.00	2	44.70	44.65	-2	1,243	-0.16%
2024/07/11	2	45.28	4	45.65	44.80	-2	1,221	-0.16%
2024/07/08	1	45.10	51	45.22	45.40	-50	1,087	-4.60%
2024/07/05	2	44.95	4	44.75	45.05	-2	1,064	-0.19%
2024/07/04	0	0.00	4	44.81	44.60	-4	1,041	-0.38%
2024/07/03	5	45.15	1	45.10	44.80	4	1,015	0.39%
2024/07/01	0	0.00	2	43.18	43.30	-2	937	-0.21%
2024/06/28	1	42.80	1	43.55	42.80	0	928	0.00%
2024/06/27	1	42.80	2	43.58	42.90	-1	920	-0.11%
2024/06/26	1	43.55	1	43.30	42.75	0	875	0.00%
2024/06/24	1	43.30	1	43.10	42.60	0	851	0.00%
2024/06/20	0	0.00	6	41.75	42.00	-6	822	-0.73%
2024/06/19	6	41.33	1	41.44	41.50	5	813	0.61%
2024/06/18	1	42.45	0	0.00	42.10	1	806	0.12%
2024/06/17	22	42.25	3	42.12	42.35	19	795	2.39%
2024/06/14	0	0.00	9	41.58	41.60	-9	762	-1.18%
2024/06/13	14	41.20	0	0.00	40.85	14	751	1.86%
2024/06/12	20	41.35	13	41.07	41.25	7	745	0.94%
2024/06/07	1	40.45	0	0.00	40.30	1	721	0.14%
2024/06/03	7	40.54	0	0.00	40.35	7	726	0.96%
2024/05/30	5	40.93	0	0.00	40.70	5	730	0.68%
2024/05/29	3	40.93	3	41.17	41.50	0	727	0.00%
2024/05/28	0	0.00	6	41.35	41.10	-6	724	-0.83%
2024/05/27	36	41.18	0	0.00	40.90	36	725	4.96%
2024/05/23	0	0.00	6	41.25	41.50	-6	780	-0.77%
2024/05/22	8	41.51	2	41.50	41.40	6	770	0.78%
2024/05/21	7	41.34	4	41.63	41.60	3	756	0.40%
2024/05/20	4	41.75	9	40.53	41.20	-5	750	-0.67%
2024/05/17	2	39.73	0	0.00	39.65	2	699	0.29%
2024/05/16	5	39.46	0	0.00	39.35	5	717	0.70%
2024/05/15	0	0.00	35	39.59	39.40	-35	771	-4.54%
2024/05/14	0	0.00	5	39.55	39.60	-5	769	-0.65%
2024/05/13	0	0.00	114	39.60	39.70	-114	771	-14.78%	大賣/鉅額交易
2024/05/10	0	0.00	6	39.14	39.10	-6	752	-0.80%
2024/05/09	0	0.00	37	38.98	38.55	-37	740	-5.00%
2024/05/08	0	0.00	17	38.79	38.70	-17	738	-2.30%
2024/05/07	0	0.00	7	38.66	38.50	-7	741	-0.94%
2024/05/06	0	0.00	5	38.75	38.65	-5	741	-0.67%
2024/05/03	2	38.45	2	38.85	38.30	0	739	0.00%
2024/05/02	5	38.60	5	38.70	38.70	0	742	0.00%
2024/04/30	65	38.55	54	39.05	38.40	11	761	1.44%
2024/04/23	1	36.90	0	0.00	36.95	1	800	0.13%
2024/04/18	24	37.74	1	38.05	37.60	23	794	2.90%
2024/04/17	0	0.00	5	37.40	37.45	-5	800	-0.62%
2024/04/16	1	37.60	0	0.00	37.20	1	799	0.13%
2024/04/15	0	0.00	3	38.03	38.05	-3	795	-0.38%
2024/04/10	0	0.00	5	39.26	39.10	-5	785	-0.64%
2024/04/09	1	39.05	0	0.00	39.00	1	782	0.13%
2024/04/08	0	38.80	0	0.00	38.55	0	778	0.00%
2024/04/03	0	38.45	0	0.00	38.35	0	786	0.00%
2024/03/29	0	0.00	1	38.20	38.20	-1	799	-0.13%
2024/03/27	10	38.56	0	0.00	38.55	10	795	1.26%
2024/03/26	7	38.85	0	0.00	38.50	7	796	0.88%
2024/03/25	8	38.95	5	39.10	38.90	3	795	0.38%
2024/03/22	15	38.75	0	0.00	38.75	15	798	1.88%
2024/03/21	23	38.73	0	0.00	38.70	23	807	2.85%
2024/03/20	0	38.45	0	0.00	38.30	0	866	0.00%
2024/03/15	47	38.45	0	0.00	38.35	47	871	5.39%
2024/03/14	13	38.45	6	38.53	38.70	7	869	0.80%
2024/03/13	16	38.83	0	0.00	38.45	16	870	1.84%
2024/03/12	1	38.90	0	0.00	38.90	1	869	0.12%
2024/03/11	0	0.00	1	38.75	38.65	-1	871	-0.11%
2024/03/08	1	38.50	0	0.00	38.35	1	873	0.11%
2024/03/06	7	39.78	6	40.22	39.80	1	856	0.12%
2024/03/05	10	39.88	0	0.00	39.80	10	865	1.16%
2024/03/04	7	40.01	0	0.00	39.90	7	862	0.81%
2024/02/29	2	40.45	0	0.00	40.40	2	909	0.22%
2024/02/27	42	40.63	11	40.85	40.80	31	902	3.44%
2024/02/26	7	40.41	4	40.75	40.75	3	879	0.34%
2024/02/23	1	39.20	0	0.00	39.20	1	837	0.12%
2024/02/20	1	39.80	0	0.00	39.95	1	806	0.12%
2024/02/19	2	40.00	2	40.10	39.85	0	802	0.00%
2024/02/16	0	0.00	0.2	38.40	39.60	-0.2	790	-0.02%
2024/02/15	0	0.00	1	37.55	37.55	-1	731	-0.14%
2024/01/31	0	38.60	0	0.00	38.10	0	716	0.00%
2024/01/30	0	0.00	16	38.59	38.50	-16	739	-2.16%
2024/01/29	0	0.00	1	38.55	38.60	-1	734	-0.14%
2024/01/25	1	39.05	0	0.00	38.65	1	729	0.14%
2024/01/24	2	39.20	2	39.10	39.05	0	722	0.00%
2024/01/22	3	38.55	1	37.65	38.45	2	671	0.30%
2024/01/19	0	36.85	0	0.00	37.55	0	616	0.00%
2024/01/17	0	0.00	1	37.70	36.85	-1	594	-0.17%
2024/01/15	1	37.75	0	0.00	38.00	1	585	0.17%
2024/01/11	1	38.00	0	0.00	38.10	1	575	0.17%
2024/01/03	1	38.30	0	0.00	38.65	1	559	0.18%
2023/12/26	0	0.00	2	38.43	38.25	-2	533	-0.37%
2023/12/22	2	38.65	0	0.00	38.45	2	538	0.37%
2023/12/15	0	0.00	1	40.20	40.05	-1	512	-0.20%
2023/12/14	0	0.00	1	39.25	39.25	-1	454	-0.22%
2023/12/13	0	0.00	4	38.15	37.95	-4	446	-0.90%
2023/12/12	0	0.00	3	38.00	38.15	-3	449	-0.67%
2023/12/06	1	38.90	0	0.00	38.75	1	491	0.20%
2023/12/04	0.5	39.60	1	39.05	38.95	-0.5	484	-0.11%
2023/12/01	2	39.70	3	39.80	39.35	-1	479	-0.21%
2023/11/30	3	39.60	0	0.00	39.70	3	472	0.64%
2023/11/27	6	39.75	1	39.90	39.40	5	443	1.13%
2023/11/23	0	0.00	2	39.05	38.95	-2	385	-0.52%
2023/11/17	1	38.95	0	0.00	38.80	1	370	0.27%
2023/11/15	0	0.00	2	38.10	38.00	-2	345	-0.58%
2023/11/14	1	36.35	1	36.70	37.30	0	332	0.00%
2023/11/08	2	37.35	0	0.00	37.50	2	340	0.59%
2023/11/07	0	0.00	4	37.15	37.95	-4	345	-1.16%
2023/10/19	0	0.00	1	36.50	36.50	-1	422	-0.24%
2023/10/17	0.1	37.60	0	0.00	37.05	0.1	432	0.02%
2023/10/02	0.1	37.70	0	0.00	37.55	0.1	512	0.02%
2023/09/27	0	0.00	1	37.75	37.60	-1	522	-0.19%
2023/09/26	0	0.00	3	38.08	38.00	-3	531	-0.56%
2023/09/25	1	38.50	0	0.00	38.40	1	538	0.19%
2023/09/20	0	0.00	1	38.60	38.55	-1	553	-0.18%
2023/09/19	0.1	38.90	0	0.00	39.10	0.1	559	0.01%
2023/09/15	1.1	39.56	0	0.00	39.15	1.1	573	0.20%
2023/09/14	2	40.00	2	40.30	40.00	0	582	0.00%
2023/09/13	1	38.85	1	38.55	39.40	0	564	0.00%
2023/09/11	1	37.40	1	37.60	37.55	0	565	0.00%
2023/09/08	1	37.90	2	37.93	37.80	-1	577	-0.17%
2023/09/06	0	0.00	1	38.10	38.15	-1	597	-0.17%
2023/09/04	0.1	38.35	0	0.00	38.20	0.1	616	0.02%
2023/09/01	2	38.35	0	0.00	38.35	2	628	0.32%
2023/08/31	1	37.65	0	0.00	37.75	1	640	0.16%
2023/08/29	0	0.00	1	37.00	37.20	-1	668	-0.15%
2023/08/18	4	37.21	1	37.10	36.70	3	763	0.39%
2023/08/16	0	0.00	1	36.60	36.50	-1	796	-0.13%
2023/08/15	2	36.60	0	0.00	36.65	2	910	0.22%
2023/08/14	0	0.00	1	36.40	36.40	-1	922	-0.11%
2023/08/10	1.5	38.38	0	0.00	37.90	1.5	910	0.16%
2023/08/08	1	39.85	0	0.00	39.80	1	889	0.11%
2023/08/07	1	40.15	0	0.00	40.35	1	891	0.11%
2023/08/02	0	0.00	1	40.45	40.45	-1	897	-0.11%
2023/08/01	1	41.05	0	0.00	41.05	1	894	0.11%
2023/07/24	4	40.24	0	0.00	39.90	4	904	0.44%
2023/07/19	0	0.00	5	41.00	40.60	-5	921	-0.54%
2023/07/13	0	0.00	2	41.15	41.30	-2	1,091	-0.18%
2023/07/12	1	40.95	4	41.14	40.95	-3	1,103	-0.27%
2023/07/11	0	0.00	2	42.20	42.20	-2	1,210	-0.17%
2023/06/30	0	0.00	10	43.75	44.10	-10	1,231	-0.81%
2023/06/21	0	0.00	1	43.60	43.75	-1	1,267	-0.08%
2023/06/20	2	43.78	0	0.00	43.75	2	1,280	0.16%
2023/06/16	5	44.85	0	0.00	44.80	5	1,324	0.38%
2023/06/15	4	45.81	0	0.00	45.25	4	1,321	0.30%
2023/06/14	1	45.90	0	0.00	45.75	1	1,339	0.07%
2023/06/12	2	46.05	0	0.00	45.10	2	1,355	0.15%
2023/06/01	1	45.65	0	0.00	45.55	1	1,693	0.06%
2023/05/29	1	44.70	0	0.00	44.80	1	1,713	0.06%
2023/05/26	0	0.00	1	44.50	44.15	-1	1,751	-0.06%
2023/05/25	5	44.80	0	0.00	44.65	5	1,788	0.28%
2023/05/24	3	45.22	3	45.37	45.15	0	1,826	0.00%
2023/05/23	0	0.00	1	44.60	45.05	-1	1,887	-0.05%
2023/05/22	1	44.35	0	0.00	44.30	1	1,887	0.05%
2023/05/19	42	46.39	41	45.02	44.65	1	1,896	0.05%
2023/05/15	1	42.05	0	0.00	42.20	1	1,939	0.05%
2023/05/12	0	0.00	2	42.65	42.65	-2	2,120	-0.09%
2023/04/26	1	42.80	0	0.00	43.50	1	2,449	0.04%
2023/04/24	0	0.00	1	44.45	44.50	-1	2,424	-0.04%
2023/04/20	0	0.00	17	46.13	45.85	-17	2,403	-0.71%
2023/04/19	0	0.00	1	47.55	47.25	-1	2,376	-0.04%
2023/04/18	15	47.40	5	48.15	47.40	10	2,344	0.43%
2023/04/17	2	47.18	19	46.97	46.80	-17	2,256	-0.75%
2023/04/14	12	47.14	4	47.64	47.30	8	2,239	0.36%
2023/04/12	7	45.96	0	0.00	46.00	7	2,109	0.33%
2023/04/11	0	0.00	3	45.90	45.70	-3	2,123	-0.14%
2023/04/10	0	0.00	1	45.60	46.00	-1	2,142	-0.05%
2023/04/07	1	45.60	0	0.00	45.45	1	2,184	0.05%
2023/03/29	0	0.00	1	45.50	45.15	-1	2,374	-0.04%
2023/03/28	0	0.00	1	45.95	45.50	-1	2,403	-0.04%
2023/03/24	11	47.05	10	46.87	46.75	1	2,393	0.04%
2023/03/23	0	0.00	10	46.65	46.70	-10	2,377	-0.42%
2023/03/22	10	46.42	5	46.80	46.80	5	2,357	0.21%
2023/03/20	1	45.30	0	0.00	45.25	1	2,308	0.04%
2023/03/17	1	45.10	0	0.00	45.25	1	2,323	0.04%
2023/03/16	1	44.40	0	0.00	44.40	1	2,306	0.04%
2023/03/10	6	46.59	1	46.10	46.05	5	2,321	0.22%
2023/03/09	2	48.30	2	48.00	47.60	0	2,289	0.00%
2023/03/08	0	0.00	2	48.00	48.45	-2	2,245	-0.09%
2023/03/07	5	47.56	1	47.15	47.55	4	2,266	0.18%
2023/03/06	0	0.00	4	46.65	47.30	-4	2,223	-0.18%
2023/03/02	0	0.00	1	46.50	46.50	-1	2,204	-0.05%
2023/03/01	1	46.05	3	45.95	45.80	-2	2,201	-0.09%
2023/02/24	6	47.30	1	46.55	46.45	5	2,183	0.23%
2023/02/22	1	46.70	1	46.65	46.50	0	2,103	0.00%
2023/02/21	8	47.33	3	46.47	47.50	5	2,068	0.24%
2023/02/17	1	46.15	0	46.05	45.90	1	1,994	0.05%
2023/02/16	0	0.00	1	46.15	46.15	-1	2,020	-0.05%
2023/02/15	5	46.30	2	46.10	45.75	3	2,007	0.15%
2023/02/14	2	46.45	7	46.19	45.75	-5	1,978	-0.25%
2023/02/13	0	0.00	5	46.11	46.70	-5	1,950	-0.26%
2023/02/10	8	46.69	10	46.97	47.00	-2	1,901	-0.11%
2023/02/09	1	45.40	6	45.45	45.35	-5	1,726	-0.29%
2023/02/08	4	45.23	15	45.75	46.25	-11	1,672	-0.66%
2023/02/07	7	44.01	5	44.26	44.35	2	1,495	0.13%
2023/02/06	1	42.00	0	0.00	42.00	1	1,436	0.07%
2023/02/03	0	0.00	1	43.00	42.05	-1	1,437	-0.07%
2023/02/02	1	42.70	1	42.90	42.70	0	1,430	0.00%
2023/01/30	2	41.40	0	0.00	41.60	2	1,416	0.14%
2023/01/16	0	0.00	3	40.60	40.40	-3	1,406	-0.21%
2023/01/09	0	0.00	1	41.20	40.85	-1	1,430	-0.07%
2023/01/06	1	40.90	0	0.00	40.70	1	1,441	0.07%
2022/12/30	1	40.90	0	0.00	40.90	1	1,483	0.07%
2022/12/27	2	42.55	11	42.35	42.60	-9	1,441	-0.62%
2022/12/26	18	43.63	13	44.10	43.55	5	1,399	0.36%
2022/12/23	0	0.00	1	40.25	41.15	-1	1,257	-0.08%
2022/12/20	3	39.40	10	39.32	38.60	-7	1,265	-0.55%
2022/12/16	1	40.60	0	0.00	40.15	1	1,285	0.08%
2022/12/14	0	0.00	10	41.30	41.35	-10	1,286	-0.78%
2022/12/13	2	41.30	1	41.25	41.10	1	1,283	0.08%
2022/12/09	1	42.45	12	41.88	41.85	-11	1,272	-0.86%
2022/12/08	1	43.20	1	42.55	43.20	0	1,264	0.00%
2022/12/07	26	44.03	10	44.10	42.80	16	1,265	1.26%
2022/12/06	24	44.03	35	43.17	43.05	-11	1,228	-0.90%
2022/12/05	3	43.20	10	43.20	43.10	-7	1,206	-0.58%
2022/12/02	0	0.00	20	43.08	43.20	-20	1,193	-1.68%
2022/12/01	1	42.80	10	42.90	42.80	-9	1,177	-0.77%
2022/11/30	1	42.20	13	42.10	42.45	-12	1,155	-1.04%
2022/11/29	16	42.10	12	42.25	42.20	4	1,135	0.35%
2022/11/28	0	0.00	1	40.25	40.05	-1	1,020	-0.10%
2022/11/25	2	39.85	0	0.00	39.15	2	1,022	0.20%
2022/11/24	4	39.95	4	39.80	39.70	0	1,049	0.00%
2022/11/23	0	0.00	5	39.30	39.55	-5	1,025	-0.49%
2022/11/22	0	0.00	10	38.80	38.80	-10	1,024	-0.98%
2022/11/15	1	39.00	1	39.15	39.15	0	1,231	0.00%
2022/11/11	1	37.90	1	37.30	36.95	0	1,200	0.00%
2022/11/10	1.5	37.15	0	0.00	37.10	1.5	1,205	0.12%
2022/11/09	0	0.00	1	37.35	37.35	-1	1,214	-0.08%
2022/11/08	12	36.80	1	36.80	36.65	11	1,229	0.89%
2022/11/02	2	36.28	0.3	35.80	36.00	1.7	1,356	0.13%
2022/10/19	1	36.05	2	35.85	35.80	-1	1,335	-0.07%
2022/10/18	1	35.85	0	0.00	35.55	1	1,340	0.07%
2022/10/17	2	34.95	1	35.00	35.40	1	1,354	0.07%
2022/10/14	2	36.00	3	36.40	35.75	-1	1,350	-0.07%
2022/10/13	3	36.13	0	0.00	35.20	3	1,350	0.22%
2022/10/12	1	38.10	3	38.45	37.65	-2	1,331	-0.15%
2022/10/11	2	37.65	1	38.20	38.80	1	1,330	0.08%
2022/09/30	2	36.73	2	37.03	38.20	0	1,336	0.00%
2022/09/29	6	37.28	0	0.00	37.10	6	1,334	0.45%
2022/09/28	0	0.00	1	37.10	36.90	-1	1,340	-0.07%
2022/09/27	16	38.79	0	0.00	39.10	16	1,342	1.19%
2022/09/26	1	40.25	5	40.73	38.85	-4	1,342	-0.30%
2022/09/23	3	42.27	1	42.70	42.40	2	1,350	0.15%
2022/09/16	1	41.90	1	42.70	41.80	0	1,381	0.00%
2022/09/15	3	43.20	0	0.00	42.45	3	1,410	0.21%
2022/09/14	1	41.00	1	42.30	42.30	0	1,432	0.00%
2022/09/13	1	42.10	1	42.30	42.10	0	1,441	0.00%
2022/09/05	4	41.18	1	40.90	40.90	3	1,574	0.19%
2022/08/31	3	43.87	2	43.88	43.65	1	1,758	0.06%
2022/08/30	1	42.75	5	43.06	43.10	-4	1,913	-0.21%
2022/08/29	1	42.00	0	0.00	42.05	1	1,909	0.05%
2022/08/26	1	44.40	1	44.40	43.35	0	1,904	0.00%
2022/08/25	2	44.05	0	0.00	44.55	2	1,863	0.11%
2022/08/23	1	44.10	2	44.10	43.50	-1	1,827	-0.05%
2022/08/22	2	46.13	3	44.58	43.90	-1	1,816	-0.06%
2022/08/19	1	44.55	0	0.00	44.10	1	1,715	0.06%
2022/08/17	3	43.80	2	43.70	43.75	1	1,693	0.06%
2022/08/16	0	0.00	1	43.75	43.60	-1	1,685	-0.06%
2022/08/15	2	43.93	22	43.80	43.95	-20	1,677	-1.19%
2022/08/12	1	43.65	0	0.00	43.80	1	1,640	0.06%
2022/08/11	1	41.50	1	41.75	41.70	0	1,592	0.00%
2022/08/10	0	0.00	1	41.00	41.80	-1	1,588	-0.06%
2022/08/09	0	0.00	0	39.20	39.10	0	1,554	0.00%
2022/08/05	10	39.30	0	0.00	39.20	10	1,589	0.63%
2022/08/04	1	38.40	1	38.75	38.70	0	1,614	0.00%
2022/08/03	0	0.00	2	39.50	39.20	-2	1,634	-0.12%
2022/08/02	1	40.45	0	0.00	39.95	1	1,652	0.06%
2022/08/01	0	0.00	5	41.15	41.05	-5	1,680	-0.30%
2022/07/28	2	40.45	2	40.35	40.35	0	1,752	0.00%
2022/07/27	0	0.00	10	40.75	40.75	-10	1,758	-0.57%
2022/07/25	2	41.10	0	0.00	40.85	2	1,769	0.11%
2022/07/22	1	43.15	2	42.30	41.80	-1	1,777	-0.06%
2022/07/20	11	41.45	0	0.00	41.10	11	1,815	0.61%
2022/07/19	1	40.85	2	40.80	40.85	-1	1,833	-0.05%
2022/07/18	0	0.00	0.1	40.35	40.75	-0.1	1,850	-0.01%
2022/07/15	0	0.00	2	39.10	39.30	-2	1,840	-0.11%
2022/07/14	11	39.06	0	0.00	39.30	11	1,857	0.59%
2022/07/13	2	38.23	2	38.45	38.30	0	1,862	0.00%
2022/07/12	1	37.80	2	37.43	37.25	-1	1,877	-0.05%
2022/07/08	0	0.00	1	39.45	39.10	-1	1,922	-0.05%
2022/07/06	0	0.00	1	38.50	37.40	-1	1,920	-0.05%
2022/07/05	7	38.20	3	38.15	38.60	4	1,969	0.20%
2022/07/04	3	37.13	7	37.21	37.05	-4	1,955	-0.20%
2022/07/01	2	38.43	11	36.77	36.25	-9	1,964	-0.46%
2022/06/30	1	40.95	0	0.00	39.65	1	1,927	0.05%
2022/06/29	4	41.80	3	41.95	41.95	1	1,921	0.05%
2022/06/28	4	42.35	3	42.57	42.35	1	1,924	0.05%
2022/06/27	13	43.08	1	41.50	43.20	12	1,937	0.62%
2022/06/24	2	40.88	2	41.08	40.90	0	1,976	0.00%
2022/06/23	0	40.00	0	0.00	40.15	0	1,979	0.00%
2022/06/22	0.1	40.90	0	0.00	40.85	0.1	1,991	0.00%
2022/06/21	2	42.60	2	43.23	43.30	0	2,073	0.00%
2022/06/20	0	0.00	2	44.43	42.10	-2	2,089	-0.10%
2022/06/17	1	46.00	0	0.00	45.75	1	2,066	0.05%
2022/06/16	0	0.00	1	49.00	46.10	-1	2,073	-0.05%
2022/06/15	2	48.33	2	48.75	48.05	0	2,111	0.00%
2022/06/14	4	48.80	1	48.80	48.80	3	2,129	0.14%
2022/06/13	2	49.60	1	50.80	49.50	1	2,105	0.05%
2022/06/10	5	50.50	3	50.20	50.40	2	2,077	0.10%
2022/06/09	3	49.08	1	49.45	49.50	2	1,999	0.10%
2022/06/08	13	49.76	7	48.89	48.25	6	1,955	0.31%
2022/06/06	2	46.98	0	0.00	46.90	2	1,861	0.11%
2022/06/02	2	47.60	0	0.00	47.55	2	1,907	0.10%
2022/05/30	3	47.60	15	48.27	48.35	-12	1,961	-0.61%
2022/05/27	0	0.00	0	47.25	46.80	0	1,953	0.00%
2022/05/26	15	46.98	0	0.00	46.70	15	1,998	0.75%
2022/05/18	3	47.97	0	0.00	47.75	3	2,136	0.14%
2022/05/17	1	47.05	0	0.00	47.30	1	2,204	0.05%
2022/05/16	0	0.00	1	46.10	45.85	-1	2,228	-0.04%
2022/05/13	2	45.50	5	45.26	45.65	-3	2,300	-0.13%
2022/05/11	1	44.75	1	45.05	44.50	0	2,399	0.00%
2022/05/10	1	45.20	1	45.70	45.85	0	2,404	0.00%
2022/05/09	0	0.00	1	47.15	46.75	-1	2,423	-0.04%
2022/05/06	2	49.00	1	48.90	49.10	1	2,426	0.04%
2022/05/05	1	49.50	0	0.00	50.50	1	2,415	0.04%
2022/05/04	10	48.20	0	0.00	48.10	10	2,398	0.42%
2022/05/03	2	48.53	1	48.15	48.00	1	2,423	0.04%
2022/04/29	1	48.00	5	48.10	48.00	-4	2,468	-0.16%
2022/04/28	1	48.50	0	0.00	48.00	1	2,513	0.04%
2022/04/27	1	48.10	3	48.20	48.50	-2	2,520	-0.08%
2022/04/26	0	0.00	3	51.73	50.20	-3	2,563	-0.12%
2022/04/25	0	0.00	2	52.55	51.90	-2	2,560	-0.08%
2022/04/21	1	56.20	1	56.10	55.90	0	2,592	0.00%
2022/04/19	0	0.00	1	55.30	54.90	-1	2,768	-0.04%
2022/04/18	2	54.90	0	0.00	54.80	2	2,801	0.07%
2022/04/15	1	56.50	0	0.00	56.70	1	2,812	0.04%
2022/04/14	2	58.00	0	0.00	58.10	2	2,858	0.07%
2022/04/13	0	0.00	3	57.30	57.30	-3	2,890	-0.10%
2022/04/11	2	58.65	4	58.03	57.80	-2	3,104	-0.06%
2022/04/07	0	0.00	20	56.60	56.00	-20	3,111	-0.64%
2022/04/01	0	0.00	3	58.00	58.00	-3	3,180	-0.09%
2022/03/29	5	59.46	1	58.90	58.60	4	3,759	0.11%
2022/03/25	0	0.00	2	58.50	58.60	-2	4,487	-0.04%
2022/03/24	0	0.00	9	58.66	59.30	-9	4,543	-0.20%
2022/03/23	0	0.00	4	57.68	57.60	-4	4,483	-0.09%
2022/03/21	4	57.40	0	0.00	57.60	4	4,514	0.09%
2022/03/18	2	56.65	1	57.30	57.40	1	4,571	0.02%
2022/03/17	12	56.23	1	55.80	56.30	11	4,669	0.24%
2022/03/15	0	0.00	1	54.90	54.60	-1	4,919	-0.02%
2022/03/10	2	58.90	2	57.80	58.10	0	5,066	0.00%
2022/03/09	1	56.00	1	56.80	56.80	0	5,084	0.00%
2022/03/08	1	56.10	3	57.37	55.70	-2	5,150	-0.04%
2022/03/07	2	58.50	3	57.83	58.10	-1	5,229	-0.02%
2022/03/04	0	0.00	5	60.36	60.30	-5	5,321	-0.09%
2022/03/03	1	60.90	0	0.00	60.70	1	5,461	0.02%
2022/03/02	3	60.97	1	61.40	61.30	2	5,584	0.04%
2022/03/01	1.1	62.07	0	0.00	61.10	1.1	5,679	0.02%
2022/02/25	0.1	59.80	3	60.20	59.90	-2.9	5,799	-0.05%
2022/02/24	1.1	59.63	0	0.00	59.40	1.1	6,225	0.02%
2022/02/22	1	61.50	3	60.50	60.70	-2	6,985	-0.03%
2022/02/21	0	0.00	2	63.10	62.70	-2	8,447	-0.02%
2022/02/18	0	0.00	12	62.13	63.20	-12	8,785	-0.14%
2022/02/17	4	63.18	2	63.45	62.80	2	8,993	0.02%
2022/02/16	0	0.00	21	62.72	62.80	-21	9,192	-0.23%
2022/02/15	4	63.78	1	63.90	63.00	3	9,320	0.03%
2022/02/14	2	63.55	9	63.04	62.80	-7	9,634	-0.07%
2022/02/11	1	62.30	3	62.60	62.80	-2	9,836	-0.02%
2022/02/10	3	62.40	0	0.00	62.00	3	10,077	0.03%
2022/02/09	6	62.57	6	62.45	63.00	0	10,327	0.00%
2022/02/08	4.2	61.65	1	61.80	61.80	3.2	10,687	0.03%
2022/02/07	1	60.50	0	0.00	60.30	1	11,138	0.01%
2022/01/26	0	0.00	2	59.30	58.80	-2	11,869	-0.02%
2022/01/25	0	0.00	1	60.20	58.80	-1	12,763	-0.01%
2022/01/24	1	59.10	4	59.58	59.80	-3	14,046	-0.02%
2022/01/21	2	61.45	6	61.65	60.50	-4	15,626	-0.03%
2022/01/19	3	61.90	3	61.63	61.70	0	17,364	0.00%
2022/01/18	2	60.75	1	61.80	60.80	1	19,165	0.01%
2022/01/17	6	61.05	0	0.00	61.90	6	20,166	0.03%
2022/01/13	4	60.23	8	60.50	61.00	-4	20,817	-0.02%
2022/01/12	5	62.64	9	61.56	61.60	-4	21,437	-0.02%
2022/01/11	0	64.10	0	0.00	63.60	0	22,297	0.00%
2022/01/10	0.3	64.80	0	0.00	64.70	0.3	22,384	0.00%
2022/01/07	10.2	64.99	6	64.73	64.70	4.2	22,478	0.02%
2022/01/06	1.1	66.28	3	66.23	66.20	-1.9	22,566	-0.01%
2022/01/05	10	67.10	2	67.10	67.10	8	22,803	0.04%
2022/01/04	3.2	70.36	4	69.33	68.50	-0.8	23,103	0.00%
2022/01/03	2.3	68.20	0	0.00	68.00	2.3	23,134	0.01%
2021/12/30	0	0.00	1	68.50	68.60	-1	23,255	0.00%
2021/12/29	0	0.00	1	68.00	68.80	-1	23,503	0.00%
2021/12/28	0	0.00	10	68.10	67.60	-10	23,666	-0.04%
2021/12/27	1	68.50	2	68.20	68.10	-1	23,860	0.00%
2021/12/24	3	70.17	2	70.80	69.30	1	23,887	0.00%
2021/12/23	22	71.17	18	72.29	70.00	4	23,922	0.02%
2021/12/22	46	70.79	12	71.29	69.40	34	23,617	0.14%
2021/12/21	9	68.23	23	69.16	70.90	-14	23,249	-0.06%
2021/12/20	0	0.00	5	66.66	66.70	-5	22,993	-0.02%
2021/12/17	2	65.65	0	0.00	65.40	2	23,066	0.01%
2021/12/16	4	66.78	3	67.23	66.70	1	23,173	0.00%
2021/12/15	1	67.00	9	66.70	66.50	-8	23,220	-0.03%
2021/12/14	9	66.80	27	66.37	66.30	-18	23,320	-0.08%
2021/12/13	6	67.37	6	67.67	68.40	0	23,424	0.00%
2021/12/10	4	66.70	8	66.53	66.20	-4	23,706	-0.02%
2021/12/09	19.3	67.89	13	68.08	67.50	6.3	24,691	0.03%
2021/12/08	17.2	66.49	8	65.99	65.90	9.2	24,632	0.04%
2021/12/07	1	65.00	4	65.48	64.90	-3	24,717	-0.01%
2021/12/06	1.1	64.67	5	65.50	65.90	-3.9	24,861	-0.02%
2021/12/03	11.2	65.31	5	65.44	65.60	6.2	24,988	0.02%
2021/12/02	8.2	65.00	4.3	65.32	64.50	3.9	25,166	0.02%
2021/12/01	11	65.36	13.1	65.50	65.90	-2.1	25,283	-0.01%
2021/11/30	11	67.59	2	67.00	66.80	9	25,374	0.04%
2021/11/29	2	65.85	8	65.26	67.00	-6	25,463	-0.02%
2021/11/26	26.1	67.08	6.4	66.97	66.60	19.7	25,496	0.08%
2021/11/25	20.1	68.92	24.1	69.44	68.90	-4	25,931	-0.02%
2021/11/24	24.1	69.09	10	69.19	68.70	14.1	26,043	0.05%
2021/11/23	22.1	72.39	27	71.74	69.70	-4.9	26,194	-0.02%
2021/11/22	18.3	71.92	13.1	71.61	70.30	5.2	26,828	0.02%
2021/11/19	31.2	74.17	8	74.31	73.00	23.2	27,069	0.09%
2021/11/18	46.7	74.28	68	74.62	73.70	-21.3	27,565	-0.08%
2021/11/17	29	69.89	11	70.47	69.30	18	26,737	0.07%
2021/11/16	14	69.01	10	69.32	68.20	4	26,867	0.01%
2021/11/15	5	67.58	6	68.05	69.50	-1	26,973	0.00%
2021/11/12	10	67.85	38	68.59	67.60	-28	27,032	-0.10%
2021/11/11	30.1	68.10	25	68.24	68.00	5.1	27,177	0.02%
2021/11/10	30	65.90	23	66.63	66.60	7	27,104	0.03%
2021/11/09	43	68.32	3	67.63	68.40	40	27,093	0.15%
2021/11/08	11	67.25	7	67.40	67.00	4	27,301	0.01%
2021/11/05	13	68.95	12	68.93	67.60	1	27,578	0.00%
2021/11/04	18	69.06	7	68.47	67.80	11	28,043	0.04%
2021/11/03	27	69.39	203	68.55	70.00	-176	28,178	-0.62%	大賣/鉅額交易
2021/11/02	88	74.51	45.4	73.88	72.00	42.6	28,434	0.15%
2021/11/01	82.1	80.76	75	80.59	80.00	7.1	27,999	0.03%
2021/10/29	70.5	78.14	63	78.79	80.10	7.5	26,827	0.03%
2021/10/28	58	72.28	64	72.13	72.90	-6	25,356	-0.02%
2021/10/27	135.1	71.52	107.1	71.46	72.80	28	24,984	0.11%	大買/大賣/
2021/10/26	109.1	70.43	72.1	70.18	68.00	37	23,970	0.15%	大買/
2021/10/25	16	66.82	44	67.14	67.80	-28	22,381	-0.13%
2021/10/22	12	60.58	19.1	61.02	61.70	-7.1	21,714	-0.03%
2021/10/21	21	61.17	19.1	61.01	60.30	1.9	21,614	0.01%
2021/10/20	31	61.28	24	61.02	61.40	7	21,499	0.03%
2021/10/19	17	60.35	32.1	61.04	61.00	-15.1	21,160	-0.07%
2021/10/18	4	56.53	7	55.93	56.50	-3	20,656	-0.01%
2021/10/15	1	55.60	4	55.60	56.50	-3	21,357	-0.01%
2021/10/14	4.2	54.53	1	54.60	54.70	3.2	21,488	0.01%
2021/10/13	7	56.53	6	56.85	55.90	1	21,551	0.00%
2021/10/12	3.3	56.41	307	56.68	56.70	-303.7	21,403	-1.42%	大賣/鉅額交易
2021/10/08	5	55.82	13	55.55	55.10	-8	21,212	-0.04%
2021/10/07	0	0.00	4	54.65	54.80	-4	21,167	-0.02%
2021/10/06	11	54.54	9	54.49	54.20	2	21,300	0.01%
2021/10/05	7	52.60	4	53.15	53.40	3	21,149	0.01%
2021/10/04	9	52.84	9	52.12	51.80	0	21,068	0.00%
2021/10/01	3	52.50	1	51.80	51.50	2	20,947	0.01%
2021/09/30	5.2	53.65	12	53.47	54.60	-6.8	21,074	-0.03%
2021/09/29	2	54.35	4	54.03	54.20	-2	21,643	-0.01%
2021/09/28	7	56.13	2	56.00	55.70	5	21,948	0.02%
2021/09/27	0	0.00	9	57.13	56.90	-9	22,042	-0.04%
2021/09/24	4	57.75	14	57.66	57.10	-10	22,603	-0.04%
2021/09/23	10.2	57.83	4	57.93	56.70	6.2	22,726	0.03%
2021/09/22	4	56.05	6	56.18	56.30	-2	22,843	-0.01%
2021/09/17	15	56.87	9	57.11	57.50	6	23,087	0.03%
2021/09/16	8.1	58.41	17	57.58	56.80	-8.9	23,363	-0.04%
2021/09/15	19	58.94	16	58.91	59.10	3	23,281	0.01%
2021/09/14	51	60.42	31.4	60.60	59.80	19.6	22,943	0.09%
2021/09/13	9	58.39	7.1	57.90	57.20	1.9	22,074	0.01%
2021/09/10	2	57.00	18	56.89	58.00	-16	22,093	-0.07%
2021/09/09	8	56.54	10	57.02	57.60	-2	22,149	-0.01%
2021/09/08	6	55.78	2	55.25	55.20	4	22,018	0.02%
2021/09/07	14.3	57.22	6	56.12	57.30	8.3	21,923	0.04%
2021/09/06	2	56.25	6	56.50	55.70	-4	22,028	-0.02%
2021/09/03	20	57.57	11	57.30	56.70	9	22,024	0.04%
2021/09/02	7	59.14	10	58.76	58.10	-3	21,914	-0.01%
2021/09/01	14	60.02	28	59.85	60.30	-14	21,753	-0.06%
2021/08/31	11	60.84	20	61.19	60.10	-9	21,671	-0.04%
2021/08/30	24	59.71	20	59.61	59.70	4	21,339	0.02%
2021/08/27	45	59.73	33	59.68	59.90	12	21,208	0.06%
2021/08/26	62	61.98	53.2	61.94	60.40	8.8	21,121	0.04%
2021/08/25	25	58.83	21.2	59.05	59.20	3.8	20,180	0.02%
2021/08/24	84	61.84	49	61.81	60.80	35	19,946	0.18%
2021/08/23	56	57.09	65.3	57.04	59.10	-9.3	19,014	-0.05%
2021/08/20	25.2	54.12	20	52.56	53.80	5.2	18,748	0.03%
2021/08/19	12	53.11	5	52.62	51.20	7	18,317	0.04%
2021/08/18	42.4	52.57	36	50.54	54.10	6.4	18,038	0.04%
2021/08/17	6	53.33	5	52.70	50.60	1	17,796	0.01%
2021/08/16	6	53.07	22	51.98	52.40	-16	17,516	-0.09%
2021/08/13	6	56.87	14	55.66	54.00	-8	17,209	-0.05%
2021/08/12	67.2	56.73	69	56.24	57.30	-1.8	16,953	-0.01%
2021/08/11	34	57.91	24	58.10	55.80	10	16,530	0.06%
2021/08/10	49.4	62.83	24	62.32	62.00	25.4	16,070	0.16%
2021/08/09	36	62.02	34	61.90	60.50	2	15,565	0.01%
2021/08/06	28	61.61	36	61.65	62.00	-8	15,002	-0.05%
2021/08/05	22	56.88	23	57.77	58.60	-1	14,130	-0.01%
2021/08/04	7	55.29	4	55.18	54.30	3	13,921	0.02%
2021/08/03	6	54.75	4	55.60	54.90	2	13,852	0.01%
2021/08/02	4	54.38	8	54.44	54.00	-4	13,718	-0.03%
2021/07/30	48	54.95	42	54.41	53.10	6	13,546	0.04%
2021/07/29	14	56.08	18	57.23	55.20	-4	13,361	-0.03%
2021/07/28	38	56.97	35	54.71	57.00	3	13,119	0.02%
2021/07/27	11	58.82	26.5	58.34	57.00	-15.5	12,912	-0.12%
2021/07/26	30.3	63.08	58	62.83	62.20	-27.7	12,753	-0.22%
2021/07/23	29	62.93	46	62.00	61.70	-17	12,611	-0.13%
2021/07/22	81.2	66.58	48.4	65.57	63.70	32.8	12,322	0.27%
2021/07/21	74.3	67.83	66	68.49	67.60	8.3	11,956	0.07%
2021/07/20	30	65.87	17.1	65.51	66.10	12.9	11,199	0.12%
2021/07/19	10	59.58	9	59.90	65.00	1	11,042	0.01%
2021/07/16	49	59.01	10	58.53	59.10	39	11,205	0.35%
2021/07/15	66	56.93	16.2	55.46	58.30	49.8	11,452	0.43%
2021/07/14	7.4	54.43	56.3	54.29	54.00	-48.9	11,383	-0.43%
2021/07/13	69	60.96	22.7	58.79	56.10	46.3	11,403	0.41%
2021/07/12	39	56.32	23	55.86	56.60	16	11,169	0.14%
2021/07/09	29	51.29	3	51.73	51.50	26	11,115	0.23%
2021/07/08	4.7	50.00	3	49.37	50.00	1.7	11,074	0.01%
2021/07/07	12.1	49.25	34	49.43	48.10	-22	11,193	-0.20%
2021/07/06	130	51.28	118.4	52.22	51.60	11.6	11,205	0.10%	大買/大賣/
2021/07/05	11	50.58	31	50.46	51.00	-20	10,763	-0.19%
2021/07/02	13	44.15	84	46.38	46.40	-71	10,397	-0.68%
2021/07/01	110	42.86	89	42.17	42.20	21	10,264	0.20%	大買/
2021/06/30	72	43.25	6	43.25	43.25	66	9,732	0.68%
2021/06/29	1	38.35	16.3	38.43	39.35	-15.3	9,466	-0.16%
2021/06/28	9.3	36.10	6	36.13	35.80	3.3	9,251	0.04%
2021/06/25	8	34.48	10	35.02	35.00	-2	8,952	-0.02%
2021/06/24	4	33.38	2	33.25	33.20	2	8,786	0.02%
2021/06/23	28	32.99	5	32.79	33.05	23	8,719	0.26%
2021/06/22	7	32.94	28	33.11	32.55	-21	8,622	-0.24%
2021/06/21	6	32.74	1	33.00	32.95	5	8,469	0.06%
2021/06/18	12	32.43	18	32.16	32.35	-6	8,294	-0.07%
2021/06/17	10	31.28	3	31.95	31.95	7	8,101	0.09%
2021/06/15	36	32.04	14	31.94	31.95	22	7,989	0.28%
2021/06/11	13	31.04	4	31.16	31.25	9	7,642	0.12%
2021/06/10	11	31.10	11	30.34	30.15	0	7,457	0.00%
2021/06/09	17	30.98	46	30.65	30.45	-29	7,361	-0.39%
2021/06/08	11	31.03	5	30.97	30.85	6	7,406	0.08%
2021/06/07	6	31.29	5	31.49	30.95	1	7,347	0.01%
2021/06/04	1	31.45	7	31.35	31.20	-6	7,109	-0.08%
2021/06/03	5	31.12	4	31.68	31.50	1	7,051	0.01%
2021/06/02	4	30.65	9	31.01	30.80	-5	6,840	-0.07%
2021/06/01	0	0.00	5	30.79	31.15	-5	6,722	-0.07%
2021/05/28	43	31.19	15	29.88	30.95	28	6,597	0.42%
2021/05/27	2	29.30	4	29.13	29.10	-2	6,246	-0.03%
2021/05/24	9	28.53	0	0.00	28.45	9	6,185	0.15%
2021/05/21	0	0.00	1	28.25	28.25	-1	6,195	-0.02%
2021/05/20	1	28.80	1	28.70	28.05	0	6,314	0.00%
2021/05/19	1	28.35	0	0.00	28.25	1	6,299	0.02%
2021/05/18	2	28.10	4	28.25	28.65	-2	6,283	-0.03%
2021/05/17	21	28.79	11	28.36	28.50	10	6,265	0.16%
2021/05/14	2	27.43	2	27.15	27.30	0	5,919	0.00%
2021/05/13	1	27.75	5	28.13	27.30	-4	5,906	-0.07%
2021/05/12	12	27.73	9	27.60	27.55	3	5,793	0.05%
2021/05/11	1	27.80	6	27.83	27.25	-5	5,524	-0.09%
2021/05/10	1	28.45	1	28.80	28.45	0	5,466	0.00%
2021/05/07	2	28.30	6	28.53	28.55	-4	5,455	-0.07%
2021/05/06	6	28.37	1	28.50	27.75	5	5,442	0.09%
2021/05/04	3	28.58	4	28.56	29.05	-1	5,416	-0.02%
2021/05/03	13	29.70	12	29.99	29.20	1	5,287	0.02%
2021/04/29	8	29.71	1	29.85	29.45	7	5,145	0.14%
2021/04/28	2	30.58	2	30.58	30.20	0	5,105	0.00%
2021/04/26	1	30.30	2	30.45	30.15	-1	4,993	-0.02%
2021/04/23	10	30.85	7	30.44	30.25	3	4,950	0.06%
2021/04/22	8	32.26	24	31.63	30.40	-16	4,915	-0.33%
2021/04/21	16	31.42	10.3	31.21	32.60	5.7	4,543	0.13%
2021/04/20	5	30.05	6	30.01	30.00	-1	4,172	-0.02%
2021/04/19	1	30.10	24	30.14	29.90	-23	4,188	-0.55%
2021/04/16	10	29.06	1.8	28.86	29.20	8.2	4,100	0.20%
2021/04/15	2	28.70	11	28.72	28.85	-9	4,082	-0.22%
2021/04/14	7	28.38	4	28.08	28.15	3	4,043	0.07%
2021/04/13	4	29.75	26	29.28	28.60	-22	4,028	-0.55%
2021/04/12	21	29.49	7.2	29.43	29.60	13.8	3,872	0.36%
2021/04/09	26	28.55	15	28.58	28.25	11	3,724	0.30%
2021/04/08	1	27.80	12	27.85	27.70	-11	3,645	-0.30%
2021/04/07	2	27.68	6	27.77	27.70	-4	3,862	-0.10%
2021/04/06	1	27.15	10	27.64	27.80	-9	3,882	-0.23%
2021/04/01	3	27.23	1	27.25	27.25	2	3,936	0.05%
2021/03/31	0	0.00	2	27.33	27.25	-2	4,102	-0.05%
2021/03/30	0	0.00	2	27.10	27.15	-2	4,127	-0.05%
2021/03/29	24	27.41	1	27.25	27.20	23	4,132	0.56%
2021/03/26	0	0.00	6	26.46	26.85	-6	3,991	-0.15%
2021/03/25	0	0.00	3	26.50	26.50	-3	3,988	-0.08%
2021/03/23	0	0.00	3	26.80	26.65	-3	3,997	-0.08%
2021/03/22	13	26.87	2	26.90	26.80	11	3,989	0.28%
2021/03/19	1	26.45	0	0.00	26.45	1	3,988	0.03%
2021/03/18	0	0.00	2	26.58	26.50	-2	4,030	-0.05%
2021/03/17	2	26.45	1	26.30	26.45	1	4,055	0.02%
2021/03/16	0	0.00	1	26.40	26.35	-1	4,110	-0.02%
2021/03/15	0	0.00	17	26.46	26.50	-17	4,141	-0.41%
2021/03/12	8	26.83	0	0.00	26.60	8	4,197	0.19%
2021/03/11	10	26.22	3	26.38	26.55	7	4,145	0.17%
2021/03/10	7	26.19	0	0.00	26.15	7	4,145	0.17%
2021/03/09	25	25.81	2	25.93	25.95	23	4,186	0.55%
2021/03/08	2	25.90	0	0.00	25.75	2	4,270	0.05%
2021/03/05	8	26.16	0	0.00	26.00	8	4,320	0.19%
2021/03/04	4	26.48	0	0.00	26.25	4	4,416	0.09%
2021/03/03	18	27.12	7	27.19	26.70	11	4,505	0.24%
2021/03/02	1	26.40	1	26.65	26.30	0	4,612	0.00%
2021/02/26	4	26.96	0	0.00	26.85	4	5,380	0.07%
2021/02/25	1	27.35	3	26.95	27.00	-2	5,412	-0.04%
2021/02/24	1	26.50	4	27.04	27.10	-3	5,440	-0.06%
2021/02/23	1	27.25	1	27.45	27.00	0	5,448	0.00%
2021/02/22	4	27.31	6	27.42	27.35	-2	5,688	-0.04%
2021/02/19	2	26.43	7	26.54	26.65	-5	6,017	-0.08%
2021/02/18	1	25.90	3	25.98	26.25	-2	6,113	-0.03%
2021/02/17	8	25.81	5	25.93	25.90	3	6,107	0.05%
2021/02/05	5	24.79	2	24.88	24.80	3	6,058	0.05%
2021/02/04	1	25.20	5	25.14	25.05	-4	6,091	-0.07%
2021/02/01	4	23.70	0	0.00	23.80	4	6,643	0.06%
2021/01/28	0	0.00	2	24.75	24.90	-2	7,073	-0.03%
2021/01/27	2	25.18	4	25.11	25.25	-2	7,075	-0.03%
2021/01/26	1	24.55	2	24.75	24.75	-1	7,073	-0.01%
2021/01/25	0	24.80	0	0.00	24.75	0	7,075	0.00%
2021/01/22	5	23.85	1	24.05	24.35	4	7,141	0.06%
2021/01/21	1	24.25	98	23.66	23.65	-97	7,154	-1.36%
2021/01/20	1	24.20	1	24.20	23.90	0	7,158	0.00%
2021/01/18	2	24.58	2	24.70	25.00	0	7,119	0.00%
2021/01/15	15	25.70	0	0.00	25.30	15	7,110	0.21%
2021/01/14	2	26.28	1	26.30	26.25	1	7,098	0.01%
2021/01/12	4	26.90	5	27.11	26.20	-1	7,321	-0.01%
2021/01/11	4	26.31	6	26.24	26.75	-2	7,379	-0.03%
2021/01/08	3	27.43	4	27.36	27.35	-1	7,427	-0.01%
2021/01/07	2	27.23	2	27.53	27.30	0	7,439	0.00%
2021/01/06	0	0.00	2	27.45	26.85	-2	7,480	-0.03%
2021/01/05	2	28.00	3	28.13	27.75	-1	7,424	-0.01%
2021/01/04	6	28.19	12	28.05	27.85	-6	7,359	-0.08%
2020/12/31	1	28.25	6	28.50	28.00	-5	7,285	-0.07%
2020/12/30	9	27.79	9	28.04	28.00	0	7,131	0.00%
2020/12/29	1	27.05	3	27.05	27.00	-2	6,936	-0.03%
2020/12/28	8	27.87	2	28.20	27.55	6	7,112	0.08%
2020/12/25	2	27.50	0	0.00	27.25	2	7,078	0.03%
2020/12/24	0	0.00	1	26.60	26.90	-1	6,897	-0.01%
2020/12/23	1	26.45	0	0.00	26.45	1	6,861	0.01%
2020/12/22	1	26.85	2	26.70	26.60	-1	6,861	-0.01%
2020/12/21	2	25.75	3	26.07	26.45	-1	6,825	-0.01%
2020/12/18	0	0.00	3	26.10	25.90	-3	6,894	-0.04%
2020/12/17	1	26.30	2	26.35	26.25	-1	6,978	-0.01%
2020/12/16	1	26.30	0	0.00	26.25	1	7,472	0.01%
2020/12/14	6	26.81	3	26.38	27.15	3	7,805	0.04%
2020/12/11	6	26.54	3	25.60	26.05	3	7,901	0.04%
2020/12/10	0	0.00	3	26.37	26.30	-3	7,857	-0.04%
2020/12/09	0	0.00	2	26.95	26.85	-2	7,885	-0.03%
2020/12/08	3	27.35	2	27.15	27.15	1	7,860	0.01%
2020/12/07	8	26.72	0	0.00	26.75	8	7,793	0.10%
2020/12/04	6	27.25	0	0.00	27.00	6	7,750	0.08%
2020/12/03	0	0.00	4	27.24	27.10	-4	7,708	-0.05%
2020/12/02	0	0.00	5	27.25	27.25	-5	7,672	-0.07%
2020/12/01	1	27.40	5	27.85	27.75	-4	7,574	-0.05%
2020/11/30	6	28.13	10	28.31	28.00	-4	7,525	-0.05%
2020/11/27	2	27.95	0	0.00	28.10	2	7,457	0.03%
2020/11/26	4	28.65	10	28.30	28.15	-6	7,499	-0.08%
2020/11/25	78	27.92	42	28.11	28.35	36	7,213	0.50%
2020/11/24	10	26.43	5	26.45	26.35	5	6,411	0.08%
2020/11/23	2	26.18	1	26.55	26.05	1	6,315	0.02%
2020/11/20	3	26.40	5	26.25	26.20	-2	6,264	-0.03%
2020/11/19	14	26.82	3	27.18	26.60	11	6,208	0.18%
2020/11/18	12	26.29	41	26.42	26.95	-29	5,928	-0.49%
2020/11/17	17	25.81	6	25.38	25.85	11	5,496	0.20%
2020/11/13	1	25.30	1	25.30	25.10	0	5,377	0.00%
2020/11/12	3	24.80	1	24.85	24.90	2	5,365	0.04%
2020/11/11	7	25.54	21	25.93	25.15	-14	5,328	-0.26%
2020/11/10	5	25.69	8	25.56	25.60	-3	5,230	-0.06%
2020/11/09	31	25.78	28	25.76	25.95	3	5,122	0.06%
2020/11/06	24	25.26	3	25.23	25.40	21	4,746	0.44%
2020/11/05	3	24.50	16	24.57	24.90	-13	4,438	-0.29%
2020/11/04	1	23.95	0	0.00	23.90	1	4,351	0.02%
2020/11/03	3	24.08	4	24.36	24.10	-1	4,350	-0.02%
2020/11/02	3	23.25	0	0.00	23.35	3	4,305	0.07%
2020/10/30	2	24.33	0	0.00	23.60	2	4,311	0.05%
2020/10/29	0	0.00	7	23.12	24.00	-7	4,260	-0.16%
2020/10/28	3	23.55	0	0.00	23.45	3	4,324	0.07%
2020/10/26	0	0.00	10	23.98	23.95	-10	4,348	-0.23%
2020/10/22	4	24.45	4	24.73	23.95	0	4,367	0.00%
2020/10/21	5	24.65	5	24.65	24.65	0	4,339	0.00%
2020/10/20	26	25.59	21	25.46	25.15	5	4,338	0.12%
2020/10/19	31	25.19	37	25.38	25.45	-6	4,152	-0.14%
2020/10/16	17	24.57	7	24.54	24.55	10	3,999	0.25%
2020/10/14	0	0.00	30	24.38	24.50	-30	3,855	-0.78%
2020/10/13	0	0.00	2	23.90	23.80	-2	3,875	-0.05%
2020/10/12	0	0.00	0.6	23.35	23.35	-0.6	3,883	-0.02%
2020/10/08	2	23.50	1	23.35	23.35	1	3,923	0.03%
2020/10/07	5	24.00	0	0.00	23.95	5	3,967	0.13%
2020/10/06	6	24.42	3	24.52	24.35	3	4,023	0.07%
2020/10/05	16	24.17	6	24.38	24.60	10	4,152	0.24%
2020/09/30	1	23.00	2	22.90	24.00	-1	4,329	-0.02%
2020/09/28	32	22.54	0	0.00	22.45	32	4,611	0.69%
2020/09/25	5	22.50	13	22.36	22.30	-8	4,928	-0.16%
2020/09/24	1	22.80	5	22.90	22.40	-4	5,015	-0.08%
2020/09/23	2	23.78	0	0.00	23.60	2	5,169	0.04%
2020/09/22	9	24.74	6	25.46	24.65	3	5,105	0.06%
2020/09/21	24	25.92	11	26.00	25.80	13	5,109	0.25%
2020/09/18	2	24.53	28	24.64	25.20	-26	4,658	-0.56%
2020/09/16	2	23.30	22	23.21	23.30	-20	4,668	-0.43%
2020/09/15	1	22.60	0	0.00	22.50	1	4,539	0.02%
2020/09/14	46	23.18	1	23.40	22.75	45	4,552	0.99%
2020/09/11	5	22.00	11	22.01	22.00	-6	4,530	-0.13%
2020/09/09	2	22.30	10	22.30	22.55	-8	4,516	-0.18%
2020/09/08	4	22.50	0	0.00	22.45	4	4,552	0.09%
2020/09/07	1	22.75	1	22.65	22.35	0	4,560	0.00%
2020/09/04	1	22.05	7	22.22	22.25	-6	4,617	-0.13%
2020/09/03	7	22.68	0	0.00	22.50	7	4,624	0.15%
2020/09/02	2	22.83	11	22.75	22.85	-9	4,659	-0.19%
2020/09/01	15	23.24	12	23.50	23.45	3	4,628	0.06%
2020/08/31	6	22.43	9	22.64	22.55	-3	4,469	-0.07%
2020/08/28	4	22.00	3	22.05	21.95	1	4,443	0.02%
2020/08/26	1	21.70	0	0.00	21.60	1	4,480	0.02%
2020/08/25	5	21.50	0	0.00	21.55	5	4,515	0.11%
2020/08/24	1	21.65	0	0.00	21.65	1	4,521	0.02%
2020/08/21	3	21.82	1	21.90	21.80	2	4,553	0.04%
2020/08/19	2	21.78	1	22.30	21.70	1	4,637	0.02%
2020/08/18	2	22.00	3	22.18	22.05	-1	4,721	-0.02%
2020/08/17	10	21.50	0	0.00	21.80	10	4,775	0.21%
2020/08/14	2	21.88	18	21.10	21.80	-16	4,957	-0.32%
2020/08/13	2	21.40	3	21.15	21.05	-1	5,053	-0.02%
2020/08/12	2	21.20	0	0.00	21.20	2	5,497	0.04%
2020/08/10	1	23.15	11	22.91	23.05	-10	5,739	-0.17%
2020/08/05	2	22.90	0	0.00	23.00	2	5,656	0.04%
2020/08/04	4	23.36	2	23.53	23.20	2	5,634	0.04%
2020/08/03	18	22.84	13	23.25	23.80	5	5,592	0.09%
2020/07/31	1	22.50	0	0.00	22.45	1	5,499	0.02%
2020/07/30	13	22.57	9	22.59	22.70	4	5,484	0.07%
2020/07/29	1	21.95	6.5	22.02	21.90	-5.5	5,426	-0.10%
2020/07/28	1	21.80	1	21.90	21.35	0	5,397	0.00%
2020/07/27	0	0.00	1	22.35	21.30	-1	5,358	-0.02%
2020/07/24	1	22.25	0	0.00	21.60	1	5,333	0.02%
2020/07/23	1	22.90	0	0.00	22.60	1	5,280	0.02%
2020/07/22	1	23.05	1	23.25	23.10	0	5,250	0.00%
2020/07/20	5	23.02	7	22.67	22.90	-2	5,198	-0.04%
2020/07/17	1	23.65	5	23.16	22.85	-4	5,155	-0.08%
2020/07/16	2	24.03	2	24.10	24.05	0	5,057	0.00%
2020/07/15	1	24.40	1	24.85	23.90	0	5,021	0.00%
2020/07/14	7	24.43	2	24.30	24.35	5	4,964	0.10%
2020/07/13	9	25.67	19	25.58	25.15	-10	4,879	-0.20%
2020/07/10	5	25.94	2	26.30	25.50	3	4,784	0.06%
2020/07/09	21	28.85	11	28.15	27.45	10	4,574	0.22%
2020/07/08	7	27.84	2	27.73	28.15	5	4,146	0.12%
2020/07/07	2	25.95	4.8	26.36	25.60	-2.8	4,013	-0.07%
2020/07/06	4	26.89	15	26.74	27.00	-11	3,717	-0.30%
2020/07/03	6	24.55	25	24.55	24.55	-19	3,347	-0.57%
2020/07/02	16	22.32	17.1	22.00	22.35	-1.1	3,210	-0.03%
2020/07/01	0	0.00	4	21.10	20.90	-4	2,985	-0.13%
2020/06/30	12	21.78	1	21.60	21.40	11	2,943	0.37%
2020/06/29	13	21.21	14	21.32	21.70	-1	2,828	-0.04%
2020/06/24	9	21.27	1	21.75	20.95	8	2,766	0.29%
2020/06/23	38	21.44	40	21.40	22.25	-2	2,669	-0.07%
2020/06/22	0	0.00	3	20.30	20.60	-3	2,348	-0.13%
2020/06/18	13	20.63	1	20.60	20.55	12	2,303	0.52%
2020/06/17	1	19.90	1	19.95	19.95	0	2,224	0.00%
2020/06/15	5	20.05	0	0.00	20.15	5	2,224	0.22%
2020/06/12	5	18.95	8	19.16	19.30	-3	2,188	-0.14%
2020/06/11	2	19.90	1	19.60	19.45	1	2,182	0.05%
2020/06/10	0	0.00	3	19.60	19.65	-3	2,114	-0.14%
2020/06/09	13	19.40	10	19.45	19.40	3	2,109	0.14%
2020/06/08	3	20.50	0	0.00	20.40	3	2,077	0.14%
2020/06/05	1	20.80	10	20.88	20.80	-9	2,061	-0.44%
2020/06/04	4	20.66	9	20.79	20.85	-5	2,056	-0.24%
2020/06/02	0	0.00	1	20.20	20.10	-1	1,986	-0.05%
2020/06/01	2	20.85	1	21.20	20.55	1	1,979	0.05%
2020/05/29	5	20.45	1	20.45	20.45	4	2,020	0.20%
2020/05/28	3	20.75	3	20.10	20.10	0	2,021	0.00%
2020/05/27	5	20.14	0	0.00	20.40	5	1,992	0.25%
2020/05/26	13	20.74	5	21.15	20.75	8	1,943	0.41%
2020/05/25	8	22.01	15	21.97	21.75	-7	1,853	-0.38%
2020/05/22	7.4	21.57	8	21.86	21.55	-0.6	1,764	-0.03%
2020/05/21	8	22.50	3	22.30	22.25	5	1,770	0.28%
2020/05/20	6.1	21.86	3	21.85	21.85	3.1	1,594	0.19%
2020/05/19	19	21.88	29	22.21	22.30	-10	1,523	-0.66%
2020/05/18	0	0.00	42	19.24	20.30	-42	1,065	-3.94%
2020/05/15	38	19.08	3	19.10	19.15	35	913	3.83%
2020/04/27	0	0.00	6	17.35	17.30	-6	1,011	-0.59%
2020/04/21	1	16.60	6	16.75	16.75	-5	1,001	-0.50%
2020/04/17	5	16.94	0	0.00	16.75	5	1,009	0.50%
2020/04/13	2	16.63	0	0.00	16.65	2	1,006	0.20%
2020/03/20	0	0.00	1	13.80	14.00	-1	958	-0.10%
2020/03/10	1	18.20	0	0.00	18.50	1	852	0.12%
2020/03/09	0	0.00	2	18.55	18.40	-2	838	-0.24%
2020/03/04	36	19.41	32	19.66	19.30	4	797	0.50%
2020/03/03	10	18.65	0	0.00	18.80	10	712	1.40%
2020/02/27	0	0.00	30	18.30	18.30	-30	681	-4.40%
2020/02/26	1	18.40	0	0.00	18.50	1	669	0.15%
2020/02/24	0	0.00	1	19.25	18.95	-1	648	-0.15%
2020/02/11	0	0.00	1	18.45	18.50	-1	500	-0.20%
2020/02/03	0	0.00	10	18.45	18.50	-10	436	-2.29%
2020/01/31	50	19.67	33	19.20	19.00	17	419	4.05%
2020/01/30	6	17.99	5	18.10	18.45	1	313	0.32%
2020/01/13	5	18.35	0	0.00	18.30	5	368	1.36%
2019/12/27	0	0.00	4	18.48	18.45	-4	395	-1.01%
2019/12/16	1	18.35	0	0.00	18.35	1	430	0.23%
2019/12/02	2	18.55	7	18.50	18.45	-5	423	-1.18%
2019/11/18	5	18.60	0	0.00	18.65	5	432	1.16%
2019/11/14	3	18.60	0	0.00	18.60	3	436	0.69%
2019/11/07	0	0.00	3	19.30	19.30	-3	413	-0.72%
2019/10/21	1	19.70	0	0.00	19.40	1	403	0.25%
2019/09/24	0	18.80	0	0.00	18.90	0	329	0.00%
2019/09/23	2	18.85	0	0.00	18.85	2	324	0.62%
2019/09/20	0	0.00	10	18.90	18.90	-10	319	-3.13%
2019/08/30	0	0.00	2	18.70	18.70	-2	298	-0.67%
2019/08/29	0	0.00	5	18.45	18.55	-5	293	-1.70%
2019/08/28	0	0.00	13	18.37	18.40	-13	292	-4.44%
2019/08/21	1	18.40	0	0.00	18.25	1	289	0.35%
2019/08/01	0	0.00	5	18.65	18.70	-5	295	-1.69%
2019/07/31	0	0.00	0.1	18.60	18.75	-0.1	294	-0.03%
2019/07/30	0	0.00	10	18.70	18.65	-10	296	-3.37%
2019/07/29	15	19.50	0	0.00	19.40	15	293	5.12%
2019/07/25	0	0.00	5	19.22	19.25	-5	257	-1.94%
2019/07/11	5	19.50	0	0.00	19.20	5	320	1.56%
2019/07/10	0	0.00	10	19.00	18.95	-10	316	-3.16%
2019/07/01	0	0.00	3	18.40	18.40	-3	334	-0.90%
2019/06/27	5	18.55	0	0.00	18.60	5	341	1.46%
2019/06/25	2	18.60	0	0.00	18.45	2	344	0.58%
2019/06/12	0	0.00	6	18.45	18.50	-6	380	-1.58%
2019/06/10	6	18.50	0	0.00	18.55	6	385	1.56%
2019/06/04	0	0.00	1	18.25	18.15	-1	403	-0.25%
2019/06/03	0	0.00	5	18.26	18.25	-5	406	-1.23%
2019/05/30	5	18.20	0	0.00	18.20	5	424	1.18%
2019/05/03	0	0.00	1	19.35	19.40	-1	649	-0.15%
2019/04/26	0	0.00	1	19.45	19.45	-1	647	-0.15%
2019/04/23	5	19.80	0	0.00	19.80	5	646	0.77%
2019/04/22	3	19.93	6	19.93	19.85	-3	638	-0.47%
2019/04/17	1	19.75	0	0.00	19.55	1	601	0.17%
2019/04/16	0	0.00	3	19.25	19.20	-3	583	-0.51%
2019/04/10	1	19.45	0	0.00	19.45	1	575	0.17%
2019/04/03	1	19.60	0	0.00	19.30	1	565	0.18%
2019/03/25	10	19.00	0	0.00	19.00	10	584	1.71%
2019/03/13	10	19.50	1	19.60	19.50	9	624	1.44%
2019/03/08	3	19.50	0	0.00	19.45	3	690	0.43%
2019/03/05	10	19.75	0	0.00	19.75	10	682	1.46%
2019/02/26	0	0.00	3	20.25	20.30	-3	646	-0.46%
2019/02/20	0	0.00	1	20.30	20.15	-1	689	-0.15%
2019/02/18	1	20.35	0	0.00	20.35	1	671	0.15%
2019/02/15	1	20.30	0	0.00	20.45	1	660	0.15%
2019/02/14	1	20.40	5	20.47	20.45	-4	618	-0.65%
2019/02/12	1	20.15	10	20.20	20.10	-9	561	-1.60%
2019/01/16	0	0.00	1	18.90	18.75	-1	591	-0.17%
2019/01/14	0	0.00	1	18.85	18.85	-1	601	-0.17%
2018/12/27	0	0.00	3	18.90	18.85	-3	699	-0.43%
2018/12/24	1	19.30	1	18.95	19.25	0	740	0.00%
2018/12/22	1	18.70	0	0.00	18.75	1	735	0.14%
2018/12/20	0	0.00	1	19.05	18.75	-1	749	-0.13%
2018/12/12	0	0.00	1	18.95	19.05	-1	918	-0.11%
2018/12/11	1	18.90	0	0.00	18.85	1	915	0.11%
2018/12/10	1	18.85	2	18.90	18.80	-1	933	-0.11%
2018/12/07	0	0.00	1	19.30	19.20	-1	930	-0.11%
2018/12/06	6	19.58	1	20.25	19.30	5	926	0.54%
2018/12/05	2	19.70	13	19.80	19.90	-11	900	-1.22%
2018/12/04	0	0.00	1	19.75	19.60	-1	895	-0.11%
2018/12/03	0	0.00	5	19.35	19.40	-5	903	-0.55%
2018/11/26	0	0.00	6	19.00	19.00	-6	951	-0.63%
2018/11/20	8	19.49	0	0.00	19.15	8	1,037	0.77%
2018/11/19	1	18.95	7	19.10	19.10	-6	993	-0.60%
2018/11/09	10	18.35	0	0.00	18.35	10	1,007	0.99%
2018/11/08	3	18.65	2	18.45	18.45	1	1,014	0.10%
2018/11/07	0	0.00	1	18.65	18.65	-1	1,020	-0.10%
2018/11/06	1	18.80	0	0.00	18.30	1	1,069	0.09%
2018/11/01	11	18.92	1	18.60	18.60	10	1,115	0.90%
2018/10/25	7	18.39	10	18.05	17.90	-3	1,148	-0.26%
2018/10/12	2	17.75	0	0.00	18.00	2	1,357	0.15%
2018/10/05	10	19.45	0	0.00	19.45	10	1,467	0.68%
2018/09/27	0	0.00	2	20.25	20.25	-2	2,061	-0.10%
2018/09/26	0	0.00	5	20.55	20.45	-5	2,148	-0.23%
2018/09/21	0	0.00	2	20.15	20.20	-2	3,052	-0.07%
2018/09/20	2	19.90	7	20.11	19.95	-5	3,065	-0.16%
2018/09/19	21	21.04	12	20.80	20.20	9	3,054	0.29%
2018/09/17	0	0.00	1.1	20.01	20.15	-1.1	2,956	-0.04%
2018/09/14	0	0.00	10	20.20	20.20	-10	2,961	-0.34%
2018/09/12	0	0.00	20	19.75	19.75	-20	3,069	-0.65%
2018/09/11	0	0.00	1	19.70	19.75	-1	3,099	-0.03%
2018/09/10	1	20.20	10	19.65	19.55	-9	3,112	-0.29%
2018/09/07	0	0.00	3	20.08	19.85	-3	3,102	-0.10%
2018/09/06	3	20.37	11	20.62	20.30	-8	3,089	-0.26%
2018/08/30	4	20.13	0	0.00	20.05	4	3,597	0.11%
2018/08/23	0	0.00	1	19.10	19.05	-1	3,967	-0.03%
2018/08/21	1	18.90	2	19.15	19.25	-1	4,083	-0.02%
2018/08/13	7	19.15	6	18.93	18.85	1	4,302	0.02%
2018/08/08	3	19.80	0	0.00	20.05	3	4,233	0.07%
2018/08/03	3	20.52	18	20.47	20.30	-15	4,209	-0.36%
2018/08/02	3	20.35	0	0.00	19.95	3	4,164	0.07%
2018/08/01	8	20.14	0	0.00	19.95	8	4,148	0.19%
2018/07/30	0	0.00	18	19.82	19.85	-18	4,140	-0.43%
2018/07/25	0	0.00	11	20.22	20.15	-11	4,113	-0.27%
2018/07/24	33	20.40	0	0.00	20.40	33	4,092	0.81%
2018/07/23	40	20.24	0	0.00	20.20	40	4,082	0.98%
2018/07/20	10	20.55	1	20.45	20.45	9	4,075	0.22%
2018/07/19	6	21.47	2	21.15	20.60	4	4,032	0.10%
2018/07/18	0	0.00	2	20.95	21.35	-2	3,902	-0.05%
2018/07/16	2	21.38	1	21.15	21.00	1	3,837	0.03%
2018/07/13	1	21.75	11	21.70	21.55	-10	3,804	-0.26%
2018/07/12	1	21.70	0	0.00	21.60	1	3,740	0.03%
2018/07/11	5	21.38	4	21.56	21.65	1	3,675	0.03%
2018/07/10	4	21.93	7	21.77	21.40	-3	3,610	-0.08%
2018/07/09	3	21.58	11	21.94	21.80	-8	3,425	-0.23%
2018/07/06	1	20.05	12	21.00	20.85	-11	3,218	-0.34%
2018/07/05	15	20.00	8	20.83	20.00	7	3,163	0.22%
2018/07/04	1	21.15	0	0.00	21.45	1	3,095	0.03%
2018/07/03	23.7	21.93	47	22.13	21.35	-23.3	3,010	-0.77%
2018/07/02	37	21.55	30	21.35	21.60	7	2,391	0.29%
2018/06/29	3	19.60	0	0.00	19.65	3	2,070	0.14%
2018/06/27	2	20.30	2	19.90	19.90	0	2,050	0.00%
2018/06/26	0	0.00	2	20.15	20.15	-2	2,045	-0.10%
2018/06/22	15	20.40	20	20.46	20.40	-5	2,027	-0.25%
2018/06/21	0	0.00	12	21.23	20.80	-12	2,013	-0.60%
2018/06/19	0	0.00	1	20.30	20.05	-1	1,887	-0.05%
2018/06/14	3	20.95	2	20.75	20.65	1	1,857	0.05%
2018/06/13	2	20.98	4.2	21.07	20.80	-2.2	1,842	-0.12%
2018/06/12	21	21.47	18	21.72	21.50	3	1,787	0.17%
2018/06/11	9	20.70	86	20.65	21.10	-77	1,521	-5.06%
2018/06/08	2	20.05	3	19.85	19.85	-1	1,333	-0.07%
2018/06/07	3	20.05	0	0.00	19.80	3	1,334	0.22%
2018/06/05	5	19.75	0	0.00	19.70	5	1,381	0.36%
2018/06/04	76	20.02	6	20.00	20.00	70	1,355	5.16%
2018/06/01	24	20.30	0	0.00	20.20	24	1,339	1.79%
2018/05/31	53	21.04	23	21.70	21.05	30	1,316	2.28%
2018/05/30	0	0.00	41	20.33	20.80	-41	1,000	-4.10%
2018/05/25	4	19.56	0	0.00	19.45	4	938	0.43%
2018/05/24	3	19.80	2	19.95	19.95	1	952	0.10%
2018/05/23	3	20.05	6	20.08	20.00	-3	1,032	-0.29%
2018/05/22	0	0.00	2	19.55	19.80	-2	961	-0.21%
2018/05/21	0	0.00	3	19.12	19.15	-3	896	-0.33%
2018/05/16	0	0.00	2	19.10	18.90	-2	909	-0.22%
2018/05/14	0	0.00	3	18.80	18.75	-3	958	-0.31%
2018/05/03	1	18.30	0	0.00	18.40	1	1,090	0.09%
2018/04/26	2	18.10	0	0.00	17.95	2	1,127	0.18%
2018/04/25	3	18.20	0	0.00	18.30	3	1,136	0.26%
2018/04/24	1	18.20	0	0.00	18.05	1	1,151	0.09%
2018/04/19	0	18.50	0	0.00	18.50	0	1,223	0.00%
2018/04/16	0	19.40	0	0.00	18.70	0	1,281	0.00%
2018/04/13	0	18.95	1	18.95	18.85	-1	1,341	-0.07%
2018/04/10	0	0.00	0.4	18.80	18.80	-0.4	1,434	-0.03%
2018/04/09	0	0.00	4	18.75	18.75	-4	1,478	-0.27%
2018/03/28	0	0.00	1	19.00	18.90	-1	1,916	-0.05%
2018/03/26	5	19.00	0	0.00	18.95	5	2,430	0.21%
2018/03/23	6	18.91	0	0.00	18.90	6	2,441	0.25%
2018/03/22	0	0.00	1	19.40	19.35	-1	2,460	-0.04%
2018/03/19	1	19.90	0	0.00	19.80	1	2,892	0.03%
2018/03/14	0	0.00	4	20.05	19.95	-4	3,088	-0.13%
2018/03/09	0	0.00	5	20.35	20.30	-5	3,181	-0.16%
2018/03/08	4	20.00	7	19.97	19.95	-3	3,121	-0.10%
2018/03/07	2	19.90	4	19.95	19.70	-2	3,117	-0.06%
2018/03/05	5	19.70	0	0.00	19.70	5	3,088	0.16%
2018/03/01	2	20.43	5	20.40	20.45	-3	3,076	-0.10%
2018/02/27	5	19.80	1	19.85	19.80	4	3,047	0.13%
2018/02/26	10	20.10	0	0.00	20.10	10	3,039	0.33%
2018/02/23	5	20.50	24	20.73	20.25	-19	3,026	-0.63%
2018/02/22	1	19.50	2	20.10	19.30	-1	2,920	-0.03%
2018/02/21	5	19.10	0	0.00	19.10	5	2,887	0.17%
2018/02/09	1	18.15	0	0.00	18.60	1	2,889	0.03%
2018/02/08	0	0.00	1	18.65	18.70	-1	2,884	-0.03%
2018/02/06	0	0.00	4	18.55	18.10	-4	2,923	-0.14%
2018/02/05	1	19.30	0	0.00	19.50	1	2,912	0.03%
2018/02/01	34	20.20	1	20.55	20.05	33	2,926	1.13%
2018/01/30	0	0.00	22	19.62	19.60	-22	2,900	-0.76%
2018/01/24	10	19.55	0	0.00	19.55	10	2,907	0.34%
2018/01/22	9	19.65	0	0.00	19.65	9	3,049	0.30%
2018/01/18	1	19.95	0	0.00	19.95	1	3,078	0.03%
2018/01/17	1	20.30	0	0.00	20.30	1	3,089	0.03%
2018/01/16	3	20.23	2	20.30	20.30	1	3,079	0.03%
2018/01/15	1	19.65	0	0.00	19.65	1	3,073	0.03%
2018/01/11	6	19.82	0	0.00	19.80	6	3,154	0.19%
2018/01/10	1	20.30	0	0.00	20.30	1	3,147	0.03%
2018/01/09	2	20.93	1	21.05	20.65	1	3,157	0.03%
2018/01/05	6	20.36	1	20.35	20.35	5	3,128	0.16%
2018/01/04	6	20.63	0	0.00	20.60	6	3,129	0.19%
2018/01/03	0	0.00	13	21.08	20.90	-13	3,129	-0.42%
2018/01/02	5	20.85	0	0.00	20.85	5	3,128	0.16%