• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)
可現股當沖
  • 股價
    740
  • 漲跌
    ▼6
  • 漲幅
    -0.80%
  • 成交量
    554張
  • 產業
    上櫃 半導體類股

  • 360人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精測 (6510)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000746.00746.0006340.00%
2024/11/1800.000713.00715.0006050.00%
2024/11/141725.0000.00720.0015760.17%
2024/11/130731.001715.00734.00-1564-0.18%
2024/11/121704.0000.00700.0015440.18%
2024/11/111699.001705.00704.0005240.00%
2024/11/081708.001682.00682.0004990.00%
2024/11/0700.000675.00687.0004750.00%
2024/11/061624.001630.00625.0004550.00%
2024/11/052622.002620.00621.0004400.00%
2024/11/0400.002608.50615.00-2427-0.47%
2024/11/011588.000580.00582.0014000.25%
2024/10/3000.002.6588.96591.00-2.6389-0.68%
2024/10/2900.000.1544.91547.00-0.1371-0.01%
2024/10/250529.140531.00537.0003700.00%
2024/10/240.3547.1600.00533.000.33660.07%
2024/10/230568.000571.00569.0003550.00%
2024/10/222580.431.1575.24581.0013510.28%
2024/10/210.1567.3100.00581.000.13480.02%
2024/10/181585.6800.00561.0013410.30%
2024/10/171578.991576.08580.0003310.00%
2024/10/161554.001.1569.43577.00-0.1325-0.02%
2024/10/1500.001569.99564.00-1308-0.32%
2024/10/141554.001562.00557.0002990.00%
2024/10/112550.003558.67557.00-1294-0.34%
2024/10/092547.002554.00537.0002790.00%
2024/10/082550.001556.00550.0012670.37%
2024/10/071545.003554.33555.00-2262-0.76%
2024/10/0400.001541.00542.00-1256-0.39%
2024/10/011533.7700.00522.0012470.41%
2024/09/300527.005530.60523.00-5247-2.02%
2024/09/2700.0011562.36549.00-11221-4.96%
2024/09/261538.0018544.11537.00-17194-8.76%
2024/09/242509.502523.00513.0001780.00%
2024/09/230508.0000.00513.0001750.01%
2024/09/200.1512.503510.67504.00-3174-1.69%
2024/09/1300.000500.00497.0001690.00%
2024/09/110482.0000.00484.0001730.00%
2024/09/101474.501485.50490.0001710.00%
2024/09/090468.5000.00468.5001660.00%
2024/09/0600.000480.00471.5001650.00%
2024/09/0500.000485.83481.500163-0.01%
2024/09/041467.5000.00460.5011600.63%
2024/08/301495.0000.00495.5011530.65%
2024/08/290496.000500.00497.0001530.00%
2024/08/280489.5000.00490.5001510.00%
2024/08/230502.000.7495.00500.00-0.7153-0.45%
2024/08/2200.003500.00496.50-3151-1.98%
2024/08/2100.004486.63487.00-4145-2.75%
2024/08/190482.5000.00486.0001440.00%
2024/08/1600.002486.95483.00-2143-1.42%
2024/08/120435.0000.00436.0001340.00%
2024/08/0800.000431.00434.000134-0.01%
2024/08/060391.431388.50401.00-1131-0.76%
2024/08/020447.0000.00436.0001230.00%
2024/08/0100.000462.50458.5001220.00%
2024/07/3100.000437.00430.500117-0.01%
2024/07/300415.1300.00415.5001150.02%
2024/07/290420.8300.00418.0001140.01%
2024/07/260432.0000.00432.0001140.01%
2024/07/230437.0000.00440.5001210.00%
2024/07/1200.003473.50472.00-3129-2.32%
2024/07/110477.501481.50480.00-1131-0.75%
2024/07/090485.5000.00480.5001440.00%
2024/07/080485.0000.00489.5001420.01%
2024/07/0400.000477.42475.000134-0.02%
2024/07/020449.000456.50446.5001280.00%
2024/07/010453.0000.00454.0001280.00%
2024/06/270455.5000.00454.0001300.00%
2024/06/260466.2300.00463.5001310.01%
2024/06/2000.001485.00484.00-1133-0.75%
2024/06/180.1482.500476.00485.000.11290.07%
2024/06/130466.0000.00466.0001260.00%
2024/06/120.2468.9400.00465.000.21260.16%
2024/06/1100.000471.00467.0001260.00%
2024/06/070463.500474.50464.0001280.00%
2024/06/0300.000481.50465.0001360.00%
2024/05/310.1479.000474.50469.000.11360.06%
2024/05/280.1456.500460.00465.0001350.01%
2024/05/2700.000461.00456.0001360.00%
2024/05/240.1449.0000.00451.000.11400.04%
2024/05/231454.0000.00449.0011410.71%
2024/05/210.1448.0000.00446.000.11490.03%
2024/05/200450.0000.00450.0001550.00%
2024/05/150.1453.5000.00451.500.11750.03%
2024/05/141460.9900.00457.0011750.57%
2024/05/090460.0000.00453.0001770.00%
2024/05/080465.2500.00464.0001760.00%
2024/05/0700.000477.50467.000175-0.01%
2024/05/022469.5000.00471.0021741.15%
2024/04/262.1438.8800.00438.502.11691.22%
2024/04/220437.001441.00442.00-1173-0.57%
2024/04/191445.131450.00451.0001740.01%
2024/04/180474.9000.00471.0001710.02%
2024/04/171480.0000.00478.0011690.59%
2024/04/161490.7900.00481.0011660.62%
2024/04/151.2486.0100.00484.001.21600.72%
2024/04/101515.0000.00513.0011570.64%
2024/04/090515.0000.00510.0001610.00%
2024/04/081516.0000.00512.0011650.60%
2024/04/031.1506.1000.00507.001.11670.63%
2024/04/021513.0000.00512.0011670.60%
2024/04/013514.6700.00511.0031711.75%
2024/03/290.1524.0000.00519.000.11730.06%
2024/03/262519.0000.00517.0021771.13%
2024/03/210.2517.6700.00523.000.21820.08%
2024/03/201512.0000.00508.0011840.54%
2024/03/190518.0000.00518.0001860.01%
2024/03/151.1520.7100.00515.001.11940.54%
2024/03/1400.000527.00520.0001950.00%
2024/03/131526.0000.00525.0012010.50%
2024/03/121.1524.5500.00527.001.12050.53%
2024/03/081515.0000.00520.0012270.44%
2024/03/074531.7800.00525.0042301.75%
2024/03/061.1544.2100.00542.001.12330.48%
2024/03/053550.671550.00548.0022400.83%
2024/03/041553.0000.00553.0012430.41%
2024/03/011.1550.1000.00552.001.12470.42%
2024/02/275.1550.924554.75552.001.12680.41%
2024/02/264.1562.2600.00562.004.12791.45%
2024/02/230.1565.005564.40561.00-5278-1.78%
2024/02/225561.0000.00561.0052751.82%
2024/02/210565.0000.00564.0002700.01%
2024/02/200.1567.1200.00569.000.12630.02%
2024/02/190570.0010568.00569.00-10261-3.82%
2024/02/151532.0000.00536.0012490.40%
2024/02/0500.000533.00533.0002490.00%
2024/02/011527.0000.00528.0012480.40%
2024/01/251527.000531.00528.0012550.39%
2024/01/231532.0000.00532.0012580.39%
2024/01/190511.000520.00521.0002730.01%
2024/01/180508.0000.00504.0002790.01%
2024/01/171507.0000.00507.0012790.36%
2024/01/150523.0000.00523.0002780.01%
2024/01/052533.041536.00532.0013160.33%
2024/01/041533.0000.00537.0013160.32%
2024/01/032545.0000.00538.0023180.63%
2024/01/021555.0000.00549.0013170.32%
2023/12/252556.0400.00555.0023420.59%
2023/12/223563.6700.00559.0033700.82%
2023/12/212563.5000.00566.0023690.54%
2023/12/202570.501579.00569.0013680.27%
2023/12/181.2573.4200.00574.001.23630.32%
2023/12/150571.001575.00575.00-1363-0.27%
2023/12/131563.0000.00563.0013570.28%
2023/12/123.1568.6900.00567.003.13560.86%
2023/12/110.1573.8300.00572.000.13520.02%
2023/12/080576.0000.00572.0003510.01%
2023/12/073.1575.743579.67575.000.13460.01%
2023/12/060.2583.672584.00583.00-1.9341-0.54%
2023/12/010.1575.7500.00573.000.13290.04%
2023/11/300.1586.811593.00589.00-0.9326-0.27%
2023/11/291.1588.0000.00592.001.13210.33%
2023/11/281.1584.061589.00586.000.13160.02%
2023/11/270.2587.420.1592.00583.000.13110.04%
2023/11/240.1561.973582.67580.00-2.9303-0.97%
2023/11/210.1537.0000.00539.000.12770.02%
2023/11/162522.5000.00533.0022770.72%
2023/11/150525.0000.00520.0002740.00%
2023/11/144519.2500.00525.0042731.46%
2023/11/080.1524.001521.00523.00-1272-0.35%
2023/11/071522.0000.00524.0012730.37%
2023/11/061508.001518.00522.0002760.00%
2023/11/0300.000.1511.07511.00-0.1273-0.03%
2023/11/020500.6700.00505.0002720.00%
2023/11/010495.2100.00491.5002700.02%
2023/10/3100.000.1498.00496.00-0.1271-0.03%
2023/10/300495.0000.00494.0002690.00%
2023/10/272.1516.243519.00491.00-0.9268-0.34%
2023/10/261534.852533.50524.00-1269-0.36%
2023/10/250564.2300.00557.0002650.00%
2023/10/240556.5300.00564.0002660.01%
2023/10/230566.0000.00557.0002710.01%
2023/10/180.1579.5400.00580.000.12610.03%
2023/10/161580.000.1587.00580.000.92560.35%
2023/10/121557.0000.00556.0012590.39%
2023/10/1100.000551.00543.000271-0.01%
2023/10/060557.3300.00552.0002840.02%
2023/10/050568.8600.00566.0002850.01%
2023/10/030.1569.5300.00573.000.12870.03%
2023/10/020.1579.6500.00581.000.12900.05%
2023/09/2700.000.3583.75585.00-0.3274-0.10%
2023/09/2100.000520.00520.0002670.00%
2023/09/200539.5000.00533.0002740.01%
2023/09/1500.000546.00549.0002840.00%
2023/09/1300.001530.00533.00-1293-0.34%
2023/09/110523.0000.00518.0003040.00%
2023/09/070535.0000.00538.0003320.00%
2023/09/060540.000540.00551.0003590.00%
2023/09/051525.0000.00532.0013750.27%
2023/09/040500.0000.00514.0003790.00%
2023/08/251511.7400.00508.0013980.26%
2023/08/240498.0000.00503.0003980.00%
2023/08/100490.5000.00489.0004190.00%
2023/08/070512.0000.00511.0004170.00%
2023/08/020513.0000.00507.0004160.01%
2023/07/310516.0000.00515.0004130.00%
2023/07/280546.4000.00564.0003990.00%
2023/07/260563.0000.00545.0003970.00%
2023/07/210573.0000.00571.0004090.00%
2023/07/200586.0000.00575.0004160.01%
2023/07/190580.0000.00590.0004190.00%
2023/07/180575.1400.00568.0004140.01%
2023/07/1700.001615.95580.00-1411-0.24%
2023/07/141.1608.6600.00601.001.14030.26%
2023/07/1300.000.5594.00591.00-0.5391-0.13%
2023/07/120580.0000.00570.0003750.00%
2023/07/110585.0000.00580.0003720.01%
2023/07/100588.7800.00583.0003700.01%
2023/07/070595.0000.00595.0003640.00%
2023/07/030588.0000.00597.0003420.00%
2023/06/300.1581.9600.00586.000.13330.02%
2023/06/260556.0000.00567.0003350.00%
2023/06/212584.501571.00566.0013600.28%
2023/06/160585.0000.00584.0003810.00%
2023/06/1200.000592.52595.000342-0.01%
2023/06/080529.0000.00526.0002880.00%
2023/06/060504.000512.00512.0002700.00%
2023/06/0200.000.1500.00497.50-0.1270-0.04%
2023/06/010495.001491.00492.00-1271-0.37%
2023/05/261494.000498.00492.0012840.35%
2023/05/1100.000468.00468.5003400.00%
2023/05/0200.000484.50478.0003730.00%
2023/04/2700.000477.00462.0003730.00%
2023/04/240509.5300.00491.0003510.01%
2023/04/210.1519.4000.00515.000.13460.01%
2023/04/200529.5000.00520.0003450.00%
2023/04/190546.3300.00540.0003450.00%
2023/04/180564.7300.00557.0003390.00%
2023/04/170566.0000.00572.0003380.00%
2023/04/140568.0000.00565.0003390.00%
2023/04/120584.0000.00581.0003400.00%
2023/04/070565.0000.00567.0003380.00%
2023/04/060567.0000.00562.0003380.00%
2023/03/290575.6500.00573.0003380.01%
2023/03/280591.0000.00587.0003360.00%
2023/03/270.1591.0800.00589.000.13300.02%
2023/03/240.2610.400.3622.48606.00-0.1323-0.04%
2023/03/2300.000615.48629.000299-0.01%
2023/03/160562.6700.00558.0002840.01%
2023/03/150570.5000.00564.0002960.00%
2023/03/140567.0000.00565.0003080.00%
2023/03/100577.8400.00571.0003440.01%
2023/03/080582.7800.00579.0003870.01%
2023/03/070591.0000.00587.0004020.00%
2023/03/0600.001600.00595.00-1412-0.24%
2023/03/021599.0000.00595.0014330.23%
2023/02/220575.0900.00572.0004070.00%
2023/02/170580.0000.00578.0004060.00%
2023/02/161594.001595.00592.0004010.00%
2023/02/130582.9100.00578.0003900.00%
2023/02/101586.0200.00584.0013880.26%
2023/02/090.1597.1000.00596.000.13750.03%
2023/02/080.1585.0000.00587.000.13570.03%
2023/01/3000.000533.27537.000328-0.01%
2023/01/170495.6700.00493.0003210.00%
2023/01/1600.000501.00501.0003210.00%
2023/01/130490.5000.00492.0003190.00%
2023/01/120496.8000.00491.0003200.00%
2023/01/100496.500509.00489.5003190.00%
2023/01/050478.0000.00473.5003190.00%
2023/01/040474.0000.00479.5003190.00%
2023/01/030470.3300.00475.0003200.00%
2022/12/290477.4200.00482.0003160.00%
2022/12/230487.0000.00490.5003240.00%
2022/12/190512.9300.00515.0003350.00%
2022/12/160515.0000.00520.0003350.00%
2022/12/1400.000530.00534.0003270.00%
2022/12/130515.5000.00506.0003190.00%
2022/12/091527.001520.01522.0003140.00%
2022/12/070542.000536.00535.0003140.00%
2022/12/060552.000556.00547.0003040.00%
2022/12/051572.001553.04553.000296-0.01%
2022/12/021553.001557.00544.0002760.00%
2022/11/3000.000510.00520.0002460.00%
2022/11/2900.000487.10490.5002350.00%
2022/11/280467.670.1459.00459.00-0.1225-0.04%
2022/11/2500.000461.19465.000217-0.01%
2022/11/230426.0000.00428.5002030.00%
2022/11/1800.000440.00434.5002090.00%
2022/11/170431.0000.00432.0002090.00%
2022/11/1500.001423.52430.50-1208-0.48%
2022/11/111415.9600.00422.0012150.47%
2022/11/1000.000438.00404.0002200.00%
2022/11/0900.000411.50408.5002200.00%
2022/11/080405.5000.00401.0002200.00%
2022/11/0700.000410.00402.0002200.00%
2022/11/031391.001392.00392.0002230.00%
2022/10/280381.0000.00378.0002450.00%
2022/10/270392.0000.00395.5002610.00%
2022/10/240386.7500.00382.0002830.00%
2022/10/200385.0000.00386.0002930.00%
2022/10/180390.0000.00392.0002940.00%
2022/10/140395.2500.00392.5002940.00%
2022/10/060422.0000.00423.0002930.00%
2022/10/0500.000421.00422.0002940.00%
2022/10/0300.000396.00394.0002900.00%
2022/09/2900.000.1380.00377.00-0.1294-0.03%
2022/09/270.1389.9300.00388.000.12920.04%
2022/09/220443.5000.00445.5002830.00%
2022/09/190445.0000.00443.5002830.00%
2022/09/1500.000465.00456.0002820.00%
2022/09/140.1462.500462.00462.500.12800.03%
2022/09/1300.001456.00451.50-1275-0.36%
2022/09/121453.000456.50455.0012760.36%
2022/09/0800.001440.50439.00-1272-0.37%
2022/09/0700.001444.00435.00-1273-0.37%
2022/09/060444.0000.00442.5002720.00%
2022/09/0500.000464.00444.500267-0.01%
2022/09/020450.000468.50469.000251-0.01%
2022/08/260448.0000.00446.0002290.02%
2022/08/250438.500447.00441.0002280.01%
2022/08/240439.3300.00431.5002310.00%
2022/08/230440.0000.00442.0002300.00%
2022/08/180438.5000.00441.5002230.00%
2022/08/171463.001452.00453.0002160.00%
2022/08/120434.5000.00438.0002030.00%
2022/08/081441.501439.00439.0001970.00%
2022/08/0500.002452.00448.00-2195-1.03%
2022/08/041445.521451.53451.5001870.00%
2022/08/0300.000466.00460.5001770.00%
2022/07/292454.000457.00457.0021421.40%
2022/07/190401.500413.50403.0001460.00%
2022/07/180406.0000.00405.0001460.00%
2022/07/150391.0000.00400.0001450.00%
2022/07/0100.000399.00391.000130-0.01%
2022/06/2900.000426.00420.000129-0.01%
2022/06/270439.501446.50445.00-1128-0.77%
2022/06/221433.5000.00416.0011350.74%
2022/06/160463.0000.00444.0001310.00%
2022/06/130466.1100.00458.0001290.01%
2022/06/061493.001488.00491.0001280.00%
2022/06/021487.0000.00483.0011280.78%
2022/05/3100.000498.00493.5001250.00%
2022/05/3000.000496.00493.5001240.00%
2022/05/1900.000493.00487.0001300.00%
2022/05/1200.000475.50476.5001300.00%
2022/05/060465.7500.00466.0001320.00%
2022/04/291473.001505.00472.5001240.00%
2022/04/220536.000566.00545.0001220.00%
2022/04/2000.000554.00545.0001250.00%
2022/04/140550.0000.00546.0001390.00%
2022/04/060589.0000.00586.0001960.00%
2022/03/251610.001616.00615.0002220.00%
2022/03/2300.000636.00640.0002180.00%
2022/03/100609.0000.00608.0002410.00%
2022/03/070610.0000.00610.0002430.00%
2022/02/1800.000630.00627.0002610.00%
2022/02/070630.0000.00629.0002990.00%
2022/01/071707.0000.00704.0014810.21%
2022/01/0400.001716.00715.00-1452-0.22%
2021/12/271685.0000.00688.0014470.22%
2021/12/2200.001661.00656.00-1452-0.22%
2021/12/201649.0000.00641.0014600.22%
2021/11/2300.000708.00701.0005230.00%
2021/11/1000.001728.00721.00-1521-0.19%
2021/11/081706.0000.00707.0015240.19%
2021/11/042721.502703.00700.0005220.00%
2021/11/0300.001677.00681.00-1507-0.20%
2021/11/021726.0000.00710.0014940.20%
2021/10/2900.001779.00793.00-1429-0.23%
2021/10/281726.002726.00721.00-1409-0.24%
2021/10/2600.000759.00747.0004140.00%
2021/10/251748.001760.00760.0004100.00%
2021/10/221743.0000.00745.0014050.25%
2021/10/191708.001716.00710.0003860.00%
2021/10/181700.0000.00699.0013770.27%
2021/10/051645.001649.00645.0003550.00%
2021/10/041654.001649.00649.0003550.00%
2021/09/3000.001686.00678.00-1341-0.29%
2021/09/242696.003699.00697.00-1328-0.30%
2021/09/2300.001672.00672.00-1316-0.32%
2021/09/222672.501663.00663.0013110.32%
2021/09/172687.502684.00674.0003090.00%
2021/09/161656.001659.00659.0002860.00%
2021/09/151637.000619.54632.0012710.36%
2021/09/1400.000602.00597.0002610.00%
2021/09/1300.000599.00593.0002620.00%
2021/09/1000.000582.00586.0002610.00%
2021/09/0900.001551.00567.00-1263-0.38%
2021/09/080562.0000.00552.0002670.00%
2021/09/070565.0000.00567.0002710.00%
2021/08/3000.000585.00581.0002830.00%
2021/08/2600.000583.00584.0002850.00%
2021/08/2300.001570.00574.00-1294-0.34%
2021/08/181525.001.1559.48565.00-0.1293-0.03%
2021/08/171.1540.451537.00531.000.12960.04%
2021/08/130580.0000.00573.0002880.00%
2021/08/0300.000677.00673.0002860.00%
2021/08/0200.000675.00674.0002830.00%
2021/07/3000.000674.00668.0002830.00%
2021/07/2800.001639.00630.00-1271-0.37%
2021/07/140649.0000.00647.0003160.00%
2021/07/131656.0000.00648.0013190.31%
2021/07/091630.001634.00634.0003320.00%
2021/07/060658.0000.00652.0003630.00%
2021/07/0200.000648.00648.000360-0.01%
2021/07/010649.0000.00646.0003600.00%
2021/06/250660.0000.00649.0003530.01%
2021/06/241655.9600.00647.0013480.29%
2021/06/230655.7100.00655.0003450.00%
2021/06/210668.0000.00663.0003420.00%
2021/06/181679.0000.00675.0013490.29%
2021/06/111725.0000.00706.0013450.29%
2021/06/1000.000707.00711.0003420.00%
2021/06/0900.000693.00699.0003380.00%
2021/06/020682.1100.00676.0003370.01%
2021/06/0100.000700.00690.0003380.00%
2021/05/280673.0000.00670.0003370.00%
2021/05/270667.0000.00665.0003360.00%
2021/05/240655.0000.00653.0003390.00%
2021/05/212640.502.1645.93644.00-0.1351-0.03%
2021/05/171602.000.1614.00602.0013690.26%
2021/05/1400.000654.00655.0003720.00%
2021/05/1300.000661.00650.0003830.00%
2021/05/120.1642.7400.00632.000.13860.01%
2021/05/1100.000684.00681.0003880.00%
2021/05/100.1700.0000.00709.000.13890.01%
2021/05/060691.000690.00675.0004010.00%
2021/05/0500.000.1698.00692.00-0.1403-0.01%
2021/04/280703.0000.00699.0004410.00%
2021/04/270718.0000.00716.0004590.00%
2021/04/260700.0000.00703.0004870.00%
2021/04/220.1709.1100.00705.000.15500.02%
2021/04/210737.0000.00724.0005500.00%
2021/04/190736.0000.00733.0005650.00%
2021/04/161750.0500.00750.0015780.17%
2021/04/150760.0000.00760.0005850.00%
2021/04/142770.022778.50765.0005770.00%
2021/04/130877.0000.00849.0005700.00%
2021/04/0700.001916.00912.00-1584-0.17%
2021/03/291914.001910.00910.0005890.00%
2021/03/2500.001895.00892.00-1587-0.17%
2021/03/2400.000894.00910.0005880.00%
2021/03/231869.000900.64902.0015870.17%
2021/03/220848.0000.00842.0005790.00%
2021/03/1600.000870.00875.0005800.00%
2021/03/090820.6700.00822.0006190.00%
2021/03/080853.0000.00845.0006280.00%
2021/03/050851.0000.00863.0006300.00%
2021/03/040865.0000.00858.0006290.00%
2021/03/030875.0000.00890.0006250.00%
2021/03/020892.0000.00883.0006270.00%
2021/02/261889.011892.00900.0006350.00%
2021/02/220.1935.0000.00919.000.16510.01%
2021/02/040872.0000.00905.0007060.00%
2021/02/030890.0000.00890.0007320.00%
2021/01/2700.000928.00926.0007300.00%
2021/01/261941.2100.00924.0017300.14%
2021/01/221999.002987.50990.00-1710-0.14%
2021/01/2100.000975.00970.0006900.00%
2021/01/201951.0000.00936.0016720.15%
2021/01/190985.0000.00974.0006500.00%
2021/01/1800.003916.33959.00-3621-0.48%
2021/01/130852.001858.00860.00-1546-0.18%
2021/01/120855.000836.00830.0005360.00%
2021/01/111856.002863.00861.00-1525-0.19%
2021/01/083835.333831.33833.0005090.00%
2021/01/070815.001810.00820.00-1498-0.20%
2021/01/0600.001800.00815.00-1488-0.20%
2021/01/051785.001793.00795.0004750.00%
2021/01/042786.001802.00777.0014730.21%
2020/12/291778.002774.49771.00-1475-0.21%
2020/12/251765.001772.00760.0004820.00%
2020/12/2400.001760.00760.00-1485-0.21%
2020/12/231737.0000.00758.0014890.20%
2020/12/071733.001737.00733.0005510.00%
2020/12/043768.672768.99758.0015630.18%
2020/12/031786.0000.00796.0015530.18%
2020/12/021801.002794.00796.00-1563-0.18%
2020/11/300784.0000.00775.0005810.00%
2020/11/253789.331803.00778.0025950.34%
2020/11/241809.9700.00800.0015940.17%
2020/11/161793.001801.00793.0006010.00%
2020/11/121768.002773.97768.00-1605-0.17%
2020/11/1100.000762.00765.0005880.00%
2020/11/090716.0000.00719.0005660.00%
2020/11/061708.002710.50705.00-1568-0.18%
2020/11/0500.002701.50700.00-2585-0.34%
2020/11/041696.9900.00697.0015960.17%
2020/10/271682.0000.00683.0016520.15%
2020/10/2600.001697.00692.00-1655-0.15%
2020/10/221704.001714.00705.0006800.00%
2020/10/211712.0000.00709.0016890.15%
2020/10/161704.0000.00688.0017350.14%
2020/10/050715.0000.00716.0009130.00%
2020/09/291686.002691.00691.00-1999-0.10%
2020/09/2400.008676.13676.00-81,067-0.75%
2020/09/238703.8800.00709.0081,0820.74%
2020/09/180713.0000.00713.0001,1630.00%
2020/09/1400.001704.00705.00-11,383-0.07%
2020/09/1100.001674.00673.00-11,385-0.07%
2020/09/091651.001648.00661.0001,4360.00%
2020/09/071696.0000.00682.0011,4340.07%
2020/09/041727.005713.00716.00-41,443-0.28%
2020/09/034699.0000.00702.0041,4540.28%
2020/09/0200.001714.00708.00-11,457-0.07%
2020/08/312705.002708.50704.0001,5510.00%
2020/08/282698.501700.00702.0011,5890.06%
2020/08/2600.001705.00727.00-11,595-0.06%
2020/08/242685.001688.00688.0011,5920.06%
2020/08/201654.006684.83665.00-51,595-0.31%
2020/08/192697.001698.00696.0011,5890.06%
2020/08/182700.003705.67694.00-11,590-0.06%
2020/08/171758.0000.00753.0011,5910.06%
2020/08/122764.003763.33764.00-11,627-0.06%
2020/08/114763.503774.67763.0011,6450.06%
2020/08/105800.391805.00792.0041,6390.24%
2020/08/071813.0000.00827.0011,6550.06%
2020/08/061820.003838.00818.00-21,660-0.12%
2020/08/052858.494855.00845.00-21,652-0.12%
2020/08/041845.993853.00843.00-21,637-0.12%
2020/08/0300.002846.00847.00-21,636-0.12%
2020/07/311833.001823.00843.0001,6390.00%
2020/07/305815.002817.00819.0031,6440.18%
2020/07/294817.006816.33821.00-21,661-0.12%
2020/07/285819.002823.50809.0031,6860.18%
2020/07/270850.0000.00850.0001,6880.00%
2020/07/241869.002851.00851.00-11,705-0.06%
2020/07/232844.002849.00864.0001,7050.00%
2020/07/222844.002873.00843.0001,7090.00%
2020/07/2100.001854.00852.00-11,733-0.06%
2020/07/2000.002832.50835.00-21,757-0.11%
2020/07/171820.001835.00804.0001,7530.00%
2020/07/162863.001835.00835.0011,7610.06%
2020/07/153877.0010889.20856.00-71,768-0.40%
2020/07/144879.753896.33880.0011,8040.06%
2020/07/132867.004868.75872.00-21,828-0.11%
2020/07/1013871.694891.00843.0091,8320.49%
2020/07/091911.004915.00918.00-31,804-0.17%
2020/07/081835.004840.75852.00-31,742-0.17%
2020/07/073832.001835.00818.0021,7220.12%
2020/07/061855.002853.00846.00-11,705-0.06%
2020/07/034828.756835.67826.00-21,695-0.12%
2020/07/0200.002817.50823.00-21,672-0.12%
2020/07/013808.002823.50799.0011,6590.06%
2020/06/304811.004818.25813.0001,6400.00%
2020/06/293788.672793.00795.0011,6210.06%
2020/06/246789.173799.00786.0031,5990.19%
2020/06/238772.756778.83774.0021,5740.13%
2020/06/223761.333768.67785.0001,5390.00%
2020/06/199723.118721.88719.0011,4790.07%
2020/06/1800.001692.00685.00-11,434-0.07%
2020/06/175690.007690.86682.00-21,429-0.14%
2020/06/161675.003672.67676.00-21,401-0.14%
2020/06/154663.501669.00655.0031,3950.22%
2020/06/124661.003667.67675.0011,3900.07%
2020/06/114675.755682.60675.00-11,390-0.07%
2020/06/102682.0010680.10688.00-81,379-0.58%
2020/06/092658.002661.50663.0001,3660.00%
2020/06/083664.003665.67661.0001,3780.00%
2020/06/0523680.488676.50655.00151,3611.10%
2020/06/041674.003662.00694.00-21,299-0.15%
2020/06/031629.009616.33631.00-81,270-0.63%
2020/06/029616.111611.00611.0081,2560.64%
2020/06/011609.0000.00618.0011,2590.08%
2020/05/291602.001596.00598.0001,2690.00%
2020/05/2811615.5512612.83602.00-11,268-0.08%
2020/05/273616.002617.00615.0011,2670.08%
2020/05/223623.331626.00613.0021,2740.16%
2020/05/202594.523591.67597.00-11,242-0.08%
2020/05/184592.503596.33591.0011,2270.08%
2020/05/142627.002636.50618.0001,2040.00%
2020/05/131659.002661.50657.00-11,196-0.08%
2020/05/122677.5000.00675.0021,1970.17%
2020/05/1100.001676.00681.00-11,191-0.08%
2020/05/0800.002686.00673.00-21,186-0.17%
2020/05/062660.502660.50666.0001,1780.00%
2020/05/054670.002668.50657.0021,1720.17%
2020/05/041663.000675.00670.0011,1560.08%
2020/04/290643.001637.00642.00-11,119-0.09%
2020/04/281618.021625.00616.0001,0970.00%
2020/04/242629.513636.00630.00-11,086-0.09%
2020/04/232650.502655.50671.0001,0490.00%
2020/04/222631.001625.00634.0011,0170.10%
2020/04/214614.012619.50615.0021,0120.20%
2020/04/201632.002618.00632.00-1996-0.10%
2020/04/176666.676643.17625.0009870.00%
2020/04/161670.001674.00669.0009350.00%
2020/04/152750.501790.00740.0018840.11%
2020/04/132716.001723.00727.0018610.12%
2020/04/0900.001776.00753.00-1871-0.11%
2020/04/081778.001778.00775.0008730.00%
2020/04/071765.0000.00764.0018630.12%
2020/04/061745.0000.00750.0018540.12%
2020/03/3100.001765.00719.00-1849-0.12%
2020/03/271790.001759.00721.0008360.00%
2020/03/2600.001711.00748.00-1825-0.12%
2020/03/251647.002668.50680.00-1814-0.12%
2020/03/242619.501611.00619.0018060.12%
2020/03/231598.0000.00590.0017950.13%
2020/03/1900.001611.00594.00-1788-0.13%
2020/03/182683.001683.00660.0017880.13%
2020/03/171670.001696.00676.0008080.00%
2020/03/131665.001677.00728.0008040.00%
2020/03/112770.0000.00765.0028150.25%
2020/03/108759.136768.00770.0028140.25%
2020/03/091816.0000.00747.0018020.12%
2020/03/0400.001825.00821.00-1795-0.13%
2020/03/032854.501829.00839.0017860.13%
2020/03/023808.353817.00823.0007860.00%
2020/02/270815.0000.00810.0007880.00%
2020/02/256887.336877.00892.0007780.00%
2020/02/191899.001892.00891.0007910.00%
2020/02/172902.502912.91890.0008150.00%
2020/02/144981.504950.00941.0008110.00%
2020/02/134992.254989.501000.0008000.00%
2020/02/122966.002966.00965.0007940.00%
2020/02/111953.0000.00948.0018060.12%
2020/02/101932.001943.00950.0008140.00%
2020/02/077949.868940.38923.00-1820-0.12%
2020/02/061940.003933.67935.00-2823-0.24%
2020/02/052919.5000.00911.0028310.24%
2020/02/041893.001922.00920.0008330.00%
2020/02/031850.002855.00860.00-1843-0.12%
2020/01/161938.0000.00926.0019440.11%
2020/01/1000.001996.00961.00-1914-0.11%
2020/01/081980.0000.00980.0019250.11%
2019/12/1911045.0011030.001045.0001,0400.00%
2019/12/1311075.0011050.001075.0001,1060.00%
2019/12/1211095.0021047.501080.00-11,104-0.09%
2019/12/1111010.0021010.001010.00-11,078-0.09%
2019/12/061962.001934.00993.0001,0640.00%
2019/12/0400.001891.00898.00-11,033-0.10%
2019/12/021877.0000.00886.0011,0660.09%
2019/11/251868.001884.00873.0001,1030.00%
2019/11/201917.0000.00899.0011,1280.09%
2019/11/191950.001945.00950.0001,1210.00%
2019/11/181968.001973.00965.0001,1250.00%
2019/11/111960.001966.00956.0001,0960.00%
2019/11/062957.001967.00960.0011,1420.09%
2019/11/051962.001966.00958.0001,1550.00%
2019/11/041962.001968.00962.0001,1790.00%
2019/10/311971.001973.00978.0001,2380.00%
2019/10/304965.008954.63986.00-41,225-0.33%
2019/10/297939.143949.33951.0041,2030.33%
2019/10/282921.506916.67930.00-41,157-0.35%
2019/10/256898.007903.57880.00-11,126-0.09%
2019/10/241884.001874.00884.0001,0980.00%
2019/10/222864.002868.50857.0001,0920.00%
2019/10/185877.601889.00877.0041,0940.37%
2019/10/174886.253889.67883.0011,0860.09%
2019/10/151878.001886.00871.0001,0660.00%
2019/10/143887.007.1894.73876.00-4.11,060-0.39%
2019/10/070.1901.001870.00908.00-0.91,018-0.09%
2019/10/043851.333848.67835.0009870.00%
2019/10/031816.001820.00818.0009610.00%
2019/10/022816.502819.50825.0009530.00%
2019/10/013798.003807.33821.0009430.00%
2019/09/271813.001819.00787.0009330.00%
2019/09/262840.002847.00830.0009150.00%
2019/09/252833.502836.50834.0008980.00%
2019/09/243837.673844.67830.0008900.00%
2019/09/231847.001835.00835.0008770.00%
2019/09/2010806.006818.50851.0048460.47%
2019/09/193750.773772.00785.0007990.00%
2019/09/181745.001748.00744.0007780.00%
2019/09/042763.502758.00772.0007340.00%
2019/08/302752.502755.50760.0006900.00%
2019/08/281730.001729.00735.0006620.00%
2019/08/2100.001627.00656.00-1562-0.18%
2019/08/2000.001606.00610.00-1558-0.18%
2019/08/191607.0000.00620.0015580.18%
2019/08/151564.001569.00569.0005660.00%
2019/08/132603.502596.50597.0005530.00%
2019/08/0700.002513.00532.00-2479-0.42%
2019/08/062515.501493.00508.0014600.22%
2019/08/051483.001487.49508.000427-0.01%
2019/08/0200.001449.00462.50-1376-0.27%
2019/08/011451.006446.17448.50-5353-1.41%
2019/07/316425.2500.00436.0063481.72%
2019/07/2600.001434.50434.50-1353-0.28%
2019/07/231426.516444.75429.50-5361-1.38%
2019/07/221434.5000.00426.5013870.26%
2019/07/195420.8000.00423.0053911.28%
2019/07/0800.005408.00408.50-5496-1.01%
2019/07/055412.101413.50410.5045070.79%
2019/06/241415.0000.00414.5016050.17%
2019/06/191404.501422.50428.0006120.00%
2019/06/1700.001377.00383.00-1593-0.17%
2019/06/141375.0000.00373.5015880.17%
2019/06/1300.002381.00382.00-2587-0.34%
2019/06/120380.0000.00379.0005890.00%
2019/06/1100.001383.50383.00-1588-0.17%
2019/06/1000.001370.00376.50-1589-0.17%
2019/06/061366.0000.00363.5015910.17%
2019/06/052380.001386.50377.0015920.17%
2019/06/0400.008379.44382.00-8591-1.35%
2019/06/035380.0000.00375.0055930.84%
2019/05/301377.001379.00379.0005960.00%
2019/05/2800.001372.00375.50-1610-0.16%
2019/05/271373.0000.00365.0016130.16%
2019/05/243385.002392.50382.5016100.16%
2019/05/231410.501383.00386.0006050.00%
2019/05/221422.9800.00417.0016070.17%
2019/05/2100.001416.00430.00-1607-0.16%
2019/05/201406.0000.00418.5016080.16%
2019/05/160433.001437.00432.00-1627-0.16%
2019/05/1500.002438.00435.00-2641-0.31%
2019/05/142426.002431.00429.0006430.00%
2019/05/095454.805448.20437.0006470.00%
2019/05/081460.011459.50460.0006490.00%
2019/05/073468.1700.00467.0036550.46%
2019/05/062469.982462.00457.5006560.00%
2019/05/033485.3300.00488.0036510.46%
2019/05/0200.001488.00488.50-1657-0.15%
2019/04/301481.5000.00481.5016600.15%
2019/04/261513.0000.00510.0016460.15%
2019/04/251485.0000.00490.0016150.16%
2019/04/231507.001515.00513.0006210.00%
2019/04/191517.001524.00515.0006100.00%
2019/04/171498.0000.00492.0016180.16%
2019/04/151477.501487.06485.0006180.00%
2019/04/1000.001483.00478.50-1598-0.17%
2019/04/090489.000.1489.00489.00-0.1588-0.02%
2019/04/0300.001493.00503.00-1574-0.17%
2019/04/021485.000494.50493.5015630.17%
2019/03/2800.004415.00415.00-4520-0.77%
2019/03/264410.2500.00415.0045230.76%
2019/03/181414.004410.50410.00-3525-0.57%
2019/03/151410.501410.00413.0005250.00%
2019/03/142410.2500.00410.0025320.38%
2019/03/111413.5000.00415.5015380.19%
2019/03/070.1408.001407.50407.00-0.9556-0.16%
2019/03/0500.001395.00395.50-1564-0.18%
2019/03/040403.0000.00397.0005650.00%
2019/02/201407.0000.00404.5015180.19%
2019/02/180403.501414.50401.50-1514-0.19%
2019/02/1100.001433.00428.00-1456-0.22%
2019/01/301421.5000.00425.0014560.22%
2019/01/290420.001428.00418.50-1452-0.22%
2019/01/251429.5000.00430.0014520.22%
2019/01/221421.001424.00420.0004530.00%
2019/01/2100.004430.00427.00-4449-0.89%
2019/01/185422.501419.50420.0044440.90%
2019/01/1700.004423.00420.00-4447-0.89%
2019/01/164419.7500.00419.5044420.90%
2019/01/1500.001441.00423.50-1429-0.23%
2019/01/090461.0000.00447.0003980.00%
2019/01/080475.5000.00470.5003690.00%
2019/01/041516.0000.00518.0013550.28%
2019/01/021517.0000.00524.0013550.28%
2018/12/2400.001.2539.87542.00-1.2382-0.30%
2018/12/2100.001520.00521.00-1372-0.27%
2018/12/171502.000520.00501.0013670.27%
2018/12/1300.001519.00520.00-1368-0.27%
2018/12/110493.0000.00493.0003680.00%
2018/12/0700.001499.00503.00-1375-0.27%
2018/12/061485.001488.26468.0003680.00%
2018/12/0300.002517.50520.00-2364-0.55%
2018/11/303487.001493.00486.0023540.56%
2018/11/270440.0000.00440.5003450.00%
2018/11/221428.9700.00422.0013490.29%
2018/11/051431.5000.00431.5013790.26%
2018/10/241419.001418.50412.0003830.00%
2018/09/282462.002456.50461.5003240.00%
2018/09/260483.0000.00480.0003240.00%
2018/09/1800.008478.31477.00-8319-2.51%
2018/09/174493.753499.00495.0013130.32%
2018/09/134532.255526.00505.00-1299-0.33%
2018/09/121551.001549.00554.0002940.00%
2018/09/114551.7500.00558.0042941.36%
2018/09/101557.0000.00540.0012940.34%
2018/09/063592.001590.00590.0022910.69%
2018/09/051615.0000.00605.0012890.34%
2018/08/2900.001595.00601.00-1291-0.34%
2018/08/2700.003584.33585.00-3302-0.99%
2018/08/233579.6700.00588.0032991.00%
2018/08/223575.003577.00575.0002970.00%
2018/08/211583.001577.00580.0002910.00%
2018/08/1600.003617.00621.00-3273-1.10%
2018/08/153638.0000.00643.0032631.14%
2018/08/1300.003702.33698.00-3255-1.17%
2018/08/103738.003748.00728.0002520.00%
2018/08/093750.0000.00741.0032501.20%
2018/08/083796.007797.14794.00-4241-1.66%
2018/08/061890.0000.00899.0012260.44%
2018/06/1900.002812.50815.00-2305-0.66%
2018/06/151838.0000.00843.0013120.32%
2018/06/1200.001877.00880.00-1330-0.30%
2018/06/1100.001900.00898.00-1330-0.30%
2018/06/082918.501917.00920.0013290.30%
2018/06/071937.0000.00921.0013260.31%
2018/06/061888.0000.00875.0013160.32%
2018/06/041856.0000.00863.0013040.33%
2018/05/3100.001798.00807.00-1300-0.33%
2018/05/2400.008799.25797.00-8319-2.50%
2018/05/234802.5000.00798.0043231.24%
2018/05/223807.0000.00807.0033280.91%
2018/05/1800.001795.00796.00-1331-0.30%
2018/05/1700.006794.67781.00-6334-1.79%
2018/05/166800.671800.00799.0053361.49%
2018/05/1500.002799.00800.00-2339-0.59%
2018/05/1400.005807.00813.00-5343-1.45%
2018/05/115798.4000.00788.0053411.46%
2018/05/101777.001785.00800.0003390.00%
2018/05/0900.001750.00751.00-1331-0.30%
2018/05/041749.0000.00746.0013350.30%
2018/04/261764.0000.00764.0013390.29%
2018/04/1900.001781.00787.00-1344-0.29%
2018/04/181789.0000.00800.0013410.29%
2018/04/161795.0000.00800.0013410.29%
2018/04/1000.001831.00817.00-1364-0.27%
2018/04/091815.0000.00815.0013630.28%
2018/04/031782.001738.00794.0003610.00%
2018/03/3100.001796.00798.00-1367-0.27%
2018/03/3000.001814.00795.00-1367-0.27%
2018/03/293820.0000.00791.0033680.81%
2018/03/283766.6700.00797.0033610.83%
2018/03/271739.001748.00745.0003480.00%
2018/03/261744.002728.50721.00-1335-0.30%
2018/03/231805.0000.00800.0013150.32%
2018/03/1900.001913.00900.00-1286-0.35%
2018/03/1600.002906.00902.00-2282-0.71%
2018/03/141972.001961.00963.0002770.00%
2018/03/1300.0011000.00987.00-1276-0.36%
2018/03/091984.0000.00982.0012820.35%
2018/03/0700.002985.50983.00-2287-0.70%
2018/03/0600.001995.00983.00-1287-0.35%
2018/03/052990.501992.00990.0012870.35%
2018/03/0200.0011055.001055.00-1277-0.36%
2018/02/2621042.5000.001060.0022730.73%
2018/02/2200.0011025.001015.00-1272-0.37%
2018/02/1211050.0000.001040.0012660.38%
2018/02/0911040.0000.001055.0012680.37%
2018/02/0711050.0011055.001040.0002660.00%
2018/02/0600.0031023.331015.00-3272-1.10%
2018/02/0521132.5011150.001125.0012690.37%
2018/02/0111195.0011180.001185.0002680.00%
2018/01/3100.0031148.331190.00-3268-1.12%
2018/01/3031175.0011170.001155.0022690.74%
2018/01/2600.0011175.001170.00-1282-0.35%
2018/01/2200.0011125.001120.00-1286-0.35%
2018/01/1811145.0000.001145.0012860.35%
2018/01/1611140.0011115.001140.0002840.00%
2018/01/1111090.0011095.001095.0002930.00%
2018/01/1000.0011065.001105.00-1302-0.33%
2018/01/0911090.0000.001080.0013070.33%
2018/01/0800.0011100.001070.00-1308-0.32%
2018/01/0511120.0011120.001125.0003130.00%
2018/01/0211145.0000.001105.0012950.34%
〈2024半導體展〉AI創造新商機 精測明年營收、毛利率挑戰再成長Anue鉅亨－2024/09/04
...詳全文
精測7月營收月增7% 19個月高點UDN聯合新聞網－2024/08/04
測試介面廠精測昨（3）日公告7月合併營收2.98億元，受惠智慧手機應用處理器晶片（AP）、高速運算（HPC）相關測試載板......詳全文
精測營收／7月2.98億元月增7.9% 攀19個月高點UDN聯合新聞網－2024/08/03
測試介面廠精測（6510）3日公告7月合併營收2.98億元，受惠智慧型手機應用處理器晶片（AP）、高速運算（HPC）相關......詳全文
精測 相關文章