台灣銘板 (6593)-元大-六合券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
106.0
漲跌
▼1.0
漲幅
-0.93%
成交量
102張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	107.00	0	0.00	107.00	0	448	0.00%
2024/06/07	0.1	112.50	0	0.00	111.00	0.1	704	0.01%
2024/06/05	0	107.00	0	0.00	104.00	0	709	0.00%
2024/06/04	0.1	106.00	0	0.00	104.00	0.1	716	0.01%
2024/06/03	0.1	110.25	0	0.00	108.00	0.1	726	0.01%
2024/05/29	0.1	105.00	0	0.00	105.00	0.1	723	0.01%
2024/05/28	0	107.00	0	0.00	105.50	0	730	0.00%
2024/05/27	0	104.00	2	105.50	104.00	-2	742	-0.27%
2024/05/24	0.1	107.00	0	0.00	107.00	0.1	754	0.01%
2024/05/20	0.1	108.00	0	0.00	110.50	0.1	826	0.01%
2024/05/17	0.1	113.50	0	0.00	112.00	0.1	834	0.01%
2024/05/16	0	114.50	0	0.00	115.00	0	843	0.00%
2024/05/15	0.1	116.00	0	0.00	114.00	0.1	871	0.01%
2024/05/13	0	120.00	0	0.00	116.00	0	888	0.00%
2024/05/09	0	129.00	0	0.00	126.00	0	965	0.00%
2024/04/18	0.1	142.00	0	0.00	143.00	0.1	1,372	0.01%
2024/04/16	0	0.00	1	132.00	128.50	-1	1,374	-0.07%
2024/04/12	0	0.00	1	144.00	142.50	-1	1,399	-0.07%
2024/04/09	1	146.50	0	0.00	146.50	1	1,506	0.07%
2024/04/03	0	0.00	0	144.50	142.00	0	1,560	0.00%
2024/03/27	0	170.50	0	0.00	171.50	0	1,531	0.00%
2024/03/25	0	183.00	0	0.00	176.00	0	1,531	0.00%
2024/03/22	1	180.50	1	179.50	179.50	0	1,512	0.00%
2024/03/21	0	0.00	2	176.50	171.00	-2	1,495	-0.13%
2024/03/20	0	0.00	0.1	164.00	172.50	-0.1	1,461	-0.01%
2024/03/19	0	0.00	0	161.83	163.00	0	1,473	0.00%
2024/03/14	1	165.00	1	163.50	164.50	0	1,576	0.00%
2024/03/11	0	0.00	0	145.00	144.50	0	1,618	0.00%
2024/03/08	0	138.00	0	0.00	138.00	0	1,663	0.00%
2024/03/07	0	142.50	0	0.00	139.50	0	1,794	0.00%
2024/03/06	0	148.40	0	0.00	147.00	0	1,851	0.00%
2024/03/01	0	152.94	0	0.00	150.50	0	2,018	0.00%
2024/02/27	0	159.66	0	0.00	154.00	0	2,028	0.00%
2024/02/26	0.1	163.08	1	164.50	161.00	-1	2,043	-0.05%
2024/02/23	0	148.42	0	0.00	157.50	0	2,042	0.00%
2024/02/22	0	147.50	0	0.00	148.00	0	2,078	0.00%
2024/02/21	1	157.00	0	0.00	152.50	1	2,100	0.05%
2024/02/19	0	161.00	0	0.00	156.50	0	2,104	0.00%
2024/02/16	0	161.78	0	0.00	160.50	0	2,144	0.00%
2024/02/02	1	188.50	0	190.50	182.50	1	2,248	0.04%
2024/02/01	1	190.50	1	186.00	182.00	0	2,223	0.00%
2024/01/31	2	177.50	1	180.50	179.50	1	2,190	0.05%
2024/01/26	0	161.00	1	160.50	158.50	-1	2,157	-0.05%
2024/01/25	3	163.00	2	168.00	159.50	1	2,157	0.05%
2024/01/16	0	0.00	0	176.50	172.50	0	2,334	0.00%
2024/01/15	4	179.75	4	181.58	178.00	0	2,323	0.00%
2024/01/12	0	0.00	1	170.50	171.00	-1	2,230	-0.04%
2024/01/05	1	158.50	0	0.00	165.00	1	2,119	0.05%
2024/01/04	1	162.99	2	161.25	159.00	-1	2,079	-0.05%
2024/01/03	1	158.00	1	155.00	155.50	0	2,040	0.00%
2024/01/02	0	0.00	1	151.00	149.50	-1	1,998	-0.05%
2023/12/29	5	154.10	3	145.17	144.00	2	1,963	0.10%
2023/12/28	0	161.67	0	0.00	159.50	0	1,923	0.00%
2023/12/27	0	0.00	1	164.00	165.00	-1	1,910	-0.05%
2023/12/26	0	170.50	0	0.00	170.00	0	1,901	0.00%
2023/12/25	1	170.00	0	0.00	167.00	1	1,898	0.05%
2023/12/21	1	171.50	1	176.00	169.00	0	1,888	0.00%
2023/12/20	0	0.00	1	181.50	182.00	-1	1,873	-0.05%
2023/12/14	0	0.00	2	201.25	198.00	-2	1,852	-0.11%
2023/12/12	1	195.98	3	194.67	197.50	-2	1,756	-0.11%
2023/12/11	2	193.00	0	0.00	193.00	2	1,727	0.12%
2023/12/08	1	176.00	1	180.50	184.50	0	1,688	0.00%
2023/12/07	1	187.00	1	183.00	185.00	0	1,628	0.00%
2023/12/06	2	184.00	6	189.58	182.00	-4	1,595	-0.25%
2023/12/05	2	180.75	0	0.00	177.00	2	1,536	0.13%
2023/12/04	10	185.45	5	183.10	177.50	5	1,483	0.34%
2023/12/01	2	184.25	1	186.50	190.50	1	1,341	0.07%
2023/11/30	3	172.17	3	174.67	173.50	0	1,275	0.00%
2023/11/29	2	157.00	2	159.50	159.50	0	1,162	0.00%
2023/11/28	0	0.00	3	144.00	145.00	-3	1,113	-0.27%
2023/11/27	1	137.00	1	138.00	138.00	0	1,089	0.00%
2023/11/24	1	143.00	1	142.00	142.00	0	1,074	0.00%
2023/11/22	3	145.00	6	147.50	143.00	-3	1,030	-0.29%
2023/11/21	6	137.92	0	0.00	138.00	6	995	0.60%
2023/11/20	0	0.00	5	145.00	142.00	-5	942	-0.53%
2023/11/16	0	130.50	0	0.00	134.00	0	899	0.00%
2023/11/15	6	132.33	2	134.75	132.50	4	883	0.45%
2023/11/14	0	139.00	0	0.00	135.00	0	833	0.00%
2023/11/13	1	144.00	6	133.92	149.50	-5	750	-0.67%
2023/11/10	1	137.50	0	0.00	136.00	1	688	0.15%
2023/11/09	0	0.00	2	140.00	140.50	-2	678	-0.29%
2023/11/08	1	139.50	0	0.00	138.00	1	668	0.15%
2023/11/07	0	0.00	0	132.00	132.00	0	651	0.00%
2023/11/06	2	133.75	1	135.00	135.00	1	645	0.15%
2023/11/03	1	138.50	0	0.00	138.50	1	631	0.16%
2023/11/01	2	113.50	0	0.00	116.00	2	603	0.33%
2023/10/30	1	113.00	2	111.25	114.50	-1	571	-0.17%
2023/10/27	1	107.00	1	108.00	108.00	0	551	0.00%
2023/10/26	6	103.50	3	106.00	106.00	3	456	0.66%
2023/10/12	0	0.00	5	66.60	69.00	-5	241	-2.07%
2023/10/11	5	66.20	0	0.00	66.20	5	250	2.00%
2023/09/19	0	0.00	2	68.10	68.20	-2	328	-0.61%
2023/09/15	1	70.50	0	0.00	72.00	1	328	0.30%
2023/09/13	1	70.60	0	0.00	70.20	1	313	0.32%
2023/09/05	0	0.00	1	80.90	80.60	-1	306	-0.33%
2023/09/04	1	80.50	0	0.00	81.00	1	305	0.33%
2023/08/10	0	0.00	1	77.00	79.80	-1	309	-0.32%
2023/08/02	1	80.80	0	0.00	80.70	1	302	0.33%
2023/07/28	0	0.00	1	78.80	79.60	-1	295	-0.34%
2023/07/21	1	80.60	0	0.00	79.00	1	281	0.35%
2023/07/20	0	0.00	1	79.50	80.60	-1	280	-0.36%
2023/07/18	0	0.00	3	83.00	83.20	-3	278	-1.08%
2023/07/17	1	85.30	0	0.00	85.30	1	276	0.36%
2023/07/14	0	0.00	1	85.40	85.10	-1	268	-0.37%
2023/07/13	2	78.30	0	0.00	78.30	2	252	0.79%
2023/07/03	2	78.00	1	75.80	79.00	1	212	0.47%
2023/06/29	1	74.60	0	0.00	75.00	1	196	0.51%
2023/05/11	0	0.00	1	51.50	51.00	-1	243	-0.41%
2023/04/24	1	58.40	0	0.00	58.50	1	238	0.42%
2023/03/31	0	0.00	1	62.50	62.20	-1	216	-0.46%
2023/03/29	0	0.00	2	62.00	61.20	-2	211	-0.95%
2023/03/17	0	0.00	1	63.90	65.70	-1	196	-0.51%
2023/03/14	0	0.00	0	60.80	61.40	0	160	-0.01%
2023/03/13	1	60.20	0	60.10	59.10	1	141	0.69%
2023/03/06	0	0.00	1	57.38	57.30	-1	118	-0.87%
2023/02/09	0	0.00	1	43.40	45.50	-1	55	-1.80%
2023/01/03	0	0.00	1	43.00	43.10	-1	45	-2.22%
2022/12/05	0	0.00	0	42.20	43.00	0	42	-0.09%
2022/11/22	1	37.00	0	0.00	37.95	1	37	2.68%
2022/11/16	1	37.00	0	0.00	37.10	1	37	2.68%
2022/11/08	4	37.00	0	0.00	37.05	4	37	10.66%
2022/09/16	0	0.00	0	41.00	40.95	0	36	0.00%
2022/04/20	0	37.95	0	0.00	37.10	0	85	0.00%
2022/04/18	0	38.70	0	0.00	36.70	0	98	0.00%
2022/04/11	0	39.95	0	0.00	36.95	0	129	0.00%
2022/03/31	1	40.10	0	0.00	39.85	1	147	0.68%
2022/03/17	0	0.00	1	43.00	40.70	-1	157	-0.64%
2022/03/16	1	40.30	1	42.40	42.60	0	154	0.00%
2022/03/14	1	39.70	0	0.00	39.70	1	140	0.71%
2022/02/14	0	37.35	0	0.00	36.40	0	127	0.00%
2022/02/10	0	38.00	0	0.00	36.80	0	124	0.04%
2022/02/08	0.1	34.30	0	0.00	34.45	0.1	121	0.05%
2022/01/26	0	0.00	1	34.35	33.85	-1	120	-0.83%
2022/01/25	1	34.15	0	0.00	34.35	1	120	0.83%
2022/01/14	0.1	36.20	0	0.00	37.40	0.1	102	0.10%
2022/01/13	0	0.00	1	39.90	39.90	-1	96	-1.04%
2022/01/12	1.1	43.51	0	0.00	43.15	1.1	91	1.21%
2022/01/11	0.1	47.90	0	0.00	47.90	0.1	84	0.12%
2022/01/10	2	51.60	0.4	52.68	53.20	1.6	77	2.06%
2021/12/27	0	0.00	2	42.95	42.10	-2	34	-5.83%
2021/07/26	0	0.00	1	28.25	27.95	-1	29	-3.41%
2021/06/29	1	27.95	0	0.00	27.90	1	38	2.62%
2021/06/28	0	0.00	0.1	28.10	28.00	-0.1	38	-0.26%
2021/05/12	0	0.00	2	29.95	29.10	-2	33	-5.93%
2021/05/11	0.1	31.50	0	0.00	31.80	0.1	31	0.32%
2021/04/26	0	0.00	1	27.05	27.45	-1	22	-4.54%
2021/04/16	1	27.90	0	0.00	27.50	1	18	5.45%
2021/03/17	0	26.20	0	0.00	25.90	0	19	0.10%
2021/03/10	1	25.40	0	0.00	25.30	1	18	5.44%
2021/02/24	0.1	25.80	0	0.00	25.35	0.1	15	0.31%
2021/01/26	0	0.00	1	25.35	25.35	-1	15	-6.49%
2021/01/22	0	25.45	0	0.00	25.35	0	15	0.16%
2020/11/11	0	26.30	0	0.00	25.55	0	7	0.51%
2020/09/17	2	26.55	0	0.00	26.70	2	10	19.97%
2020/09/04	1	26.45	0	0.00	25.90	1	8	11.90%
2020/08/10	0	26.00	0	0.00	25.95	0	8	0.06%
2020/07/21	0	0.00	0	26.80	26.20	0	8	-0.24%
2020/06/09	0	23.65	0	0.00	23.10	0	10	0.21%
2020/03/06	0	0.00	2	25.35	25.50	-2	6	-32.88%
2020/02/07	0	27.50	0	0.00	26.30	0	5	0.02%
2019/09/05	0	0.00	5	27.41	27.25	-5	10	-47.85%
2019/08/26	5	29.00	0	0.00	29.40	5	9	51.90%
2019/08/23	2	28.03	0	0.00	28.60	2	8	23.72%
2019/04/26	0	0.00	1	30.40	30.40	-1	29	-3.41%
2019/04/09	2	30.40	0	0.00	32.20	2	22	9.08%
2019/01/07	0	0.00	1	27.80	27.80	-1	14	-6.70%
2018/12/22	1	27.15	0	0.00	27.15	1	15	6.36%
2018/11/15	0	0.00	1	28.00	27.95	-1	14	-7.10%
2018/10/25	1	26.70	0	0.00	26.60	1	14	7.02%
2018/10/24	0	0.00	1	28.70	28.55	-1	14	-6.87%
2018/10/19	1	26.95	1	27.30	27.30	0	15	0.00%
2018/10/09	0	0.00	1	27.90	27.90	-1	15	-6.35%
2018/10/05	1	27.45	0	0.00	28.00	1	16	5.90%
2018/08/15	1	28.35	0	0.00	28.00	1	24	4.10%
2018/07/26	1	30.50	0	0.00	29.85	1	28	3.56%
2018/07/19	0	0.00	1	30.10	30.25	-1	28	-3.54%
2018/06/12	1	30.45	0	0.00	30.45	1	42	2.37%
2018/06/04	1	31.40	0	0.00	31.30	1	40	2.44%
2018/04/23	0	0.00	1	34.15	34.95	-1	52	-1.92%
2018/03/29	0	0.00	1	36.50	37.00	-1	69	-1.44%
2018/03/13	0	0.00	1	37.85	37.85	-1	109	-0.92%
2018/02/21	0	0.00	1	37.30	37.10	-1	163	-0.61%