ABC-KY (6598)-元大-六合券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
33.60
漲跌
▲3.05
漲幅
+9.98%
成交量
4,878張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	11	33.60	33.60	-11	215	-5.12%
2024/06/20	0	0.00	1	30.55	30.55	-1	134	-0.74%
2024/06/19	0	0.00	1	27.80	27.80	-1	117	-0.85%
2024/06/18	0	0.00	1	25.30	25.30	-1	99	-1.01%
2024/06/17	1	21.65	0	0.00	23.00	1	83	1.20%
2024/06/13	10	20.30	0	0.00	20.20	10	64	15.48%
2024/05/17	1	20.70	0	0.00	21.05	1	60	1.64%
2024/04/03	0	23.00	0	0.00	21.70	0	48	0.00%
2024/03/22	0	22.95	0	0.00	21.30	0	62	0.00%
2024/03/20	0	23.00	0	0.00	21.40	0	64	0.00%
2024/03/14	0	21.90	0	0.00	21.85	0	78	0.01%
2024/03/05	2	22.75	0	0.00	22.75	2	118	1.68%
2024/02/21	2	23.80	0	0.00	23.60	2	152	1.31%
2024/01/23	0	23.80	0	0.00	23.30	0	164	0.00%
2024/01/22	0	24.40	0	0.00	23.05	0	165	0.00%
2024/01/19	0	24.50	0	0.00	22.90	0	165	0.00%
2023/12/15	0	26.70	0	0.00	26.30	0	147	0.00%
2023/12/11	0	0.00	1	26.90	26.90	-1	138	-0.72%
2023/11/30	7	23.45	0	0.00	23.45	7	90	7.76%
2023/11/28	1	23.65	1	24.45	24.75	0	79	0.00%
2023/11/27	1	22.95	0	0.00	22.95	1	63	1.58%
2023/11/14	0	0.00	1	20.35	20.35	-1	53	-1.88%
2023/11/10	1	22.30	0	0.00	22.35	1	47	2.10%
2023/09/12	0	24.10	0	0.00	23.95	0	58	0.00%
2023/08/15	0	26.15	0	0.00	23.65	0	61	0.01%
2023/07/07	0	0.00	2	26.70	26.70	-2	73	-2.71%
2023/06/19	2	27.35	0	0.00	27.30	2	98	2.03%
2023/04/10	0	30.40	0	0.00	29.40	0	280	0.00%
2023/03/29	1	29.60	0	0.00	29.30	1	300	0.33%
2023/03/02	0	0.00	4	28.50	28.95	-4	438	-0.91%
2023/02/24	0	0.00	1	28.25	28.10	-1	433	-0.23%
2023/02/10	0	0.00	2	28.70	28.25	-2	433	-0.46%
2023/02/09	0	0.00	3	29.30	28.80	-3	431	-0.70%
2023/02/08	0	0.00	4	29.10	28.95	-4	432	-0.92%
2023/01/16	1	28.30	1	27.95	28.00	0	429	0.00%
2023/01/13	0	0.00	3	28.10	27.85	-3	431	-0.70%
2023/01/04	5	29.55	0	0.00	29.55	5	429	1.16%
2022/12/30	2	30.60	2	31.13	31.00	0	418	0.00%
2022/12/29	4	31.13	7	31.26	30.75	-3	382	-0.78%
2022/12/22	1	30.10	1	29.85	29.85	0	333	0.00%
2022/12/19	1	31.70	1	31.85	31.15	0	331	0.00%
2022/12/16	3	31.27	3	30.73	30.00	0	314	0.00%
2022/12/14	1	32.25	1	32.25	31.55	0	290	0.00%
2022/12/01	1	28.25	1	27.60	27.50	0	232	0.00%
2022/11/28	0	0.00	2	26.55	26.55	-2	287	-0.70%
2022/09/20	1	29.25	0	0.00	29.30	1	679	0.15%
2022/09/06	1	31.90	1	30.30	30.30	0	714	0.00%
2022/09/01	3	33.00	0	0.00	32.60	3	702	0.43%
2022/08/31	3	33.72	5	33.58	33.55	-2	690	-0.29%
2022/08/19	3	33.73	1	33.45	33.60	2	603	0.33%
2022/07/22	5	29.95	0	0.00	29.95	5	1,552	0.32%
2022/07/11	0	0.00	1	30.25	30.25	-1	2,890	-0.03%
2022/07/01	0	0.00	0	30.60	30.35	0	3,568	0.00%
2022/06/23	2	33.95	2	33.20	33.00	0	3,653	0.00%
2022/06/21	1	33.70	1	34.20	34.05	0	3,633	0.00%
2022/06/16	0	0.00	0.1	33.90	34.05	-0.1	3,605	0.00%
2022/06/14	0	0.00	1	33.90	34.25	-1	3,600	-0.03%
2022/06/10	0	0.00	1	36.65	36.35	-1	3,581	-0.03%
2022/06/09	2	36.00	0	0.00	36.00	2	3,565	0.06%
2022/06/07	1	35.80	1	35.70	35.75	0	3,549	0.00%
2022/06/02	0	0.00	1	35.45	35.30	-1	3,535	-0.03%
2022/06/01	0	0.00	1	34.90	34.85	-1	3,521	-0.03%
2022/05/26	3	34.17	4	33.41	33.15	-1	3,471	-0.03%
2022/05/25	2	34.23	2	33.93	33.85	0	3,455	0.00%
2022/05/23	8	35.90	9	34.73	35.70	-1	3,430	-0.03%
2022/05/20	3	35.20	3	35.30	35.30	0	3,407	0.00%
2022/05/19	5	36.48	4	34.86	34.55	1	3,393	0.03%
2022/05/18	6	36.48	6	36.26	35.75	0	3,325	0.00%
2022/05/17	1	35.05	1	35.30	35.30	0	3,270	0.00%
2022/05/16	1	35.00	1	35.20	35.10	0	3,259	0.00%
2022/05/13	2	34.45	2	34.73	34.55	0	3,243	0.00%
2022/05/12	2	35.38	2	34.85	34.00	0	3,224	0.00%
2022/05/11	1	35.90	1	35.45	36.70	0	3,197	0.00%
2022/05/10	1	35.50	0	0.00	35.40	1	3,087	0.03%
2022/05/09	18	40.97	18	39.59	39.00	0	3,022	0.00%
2022/05/06	8	41.06	8	40.94	40.50	0	2,954	0.00%
2022/05/05	8	41.09	8	40.22	40.00	0	2,817	0.00%
2022/05/04	5	41.92	2.1	40.85	39.75	3	2,720	0.11%
2022/04/29	6	44.14	0	0.00	44.45	6	2,576	0.23%
2022/04/28	1	49.03	0	0.00	45.10	1	2,578	0.04%
2022/04/27	0	44.80	8	41.56	46.75	-8	2,548	-0.31%
2022/04/26	0	0.00	1	42.35	42.50	-1	2,529	-0.04%
2022/04/25	0	49.50	0	0.00	45.90	0	2,519	0.00%
2022/04/22	1	49.92	2	50.33	49.35	-1	2,512	-0.04%
2022/04/21	1	51.50	0	0.00	50.60	1	2,550	0.04%
2022/04/19	0	51.20	5	52.10	51.30	-5	2,592	-0.19%
2022/04/18	23	59.40	13	59.15	56.80	10	2,574	0.39%
2022/04/15	9	53.29	9	54.50	55.20	0	1,991	0.00%
2022/04/14	9	48.81	8	49.84	50.20	1	1,769	0.06%
2022/04/13	4	48.16	7	46.52	45.70	-3	1,634	-0.18%
2022/04/12	6	51.00	7	50.06	48.85	-1	1,536	-0.06%
2022/04/11	1	46.00	1	47.60	47.60	0	1,343	0.00%
2022/04/08	5	43.65	5	43.62	43.30	0	1,301	0.00%
2022/04/07	7	38.39	8	40.23	41.10	-1	1,201	-0.08%
2022/04/06	1	37.65	1	37.65	37.40	0	1,138	0.00%
2022/04/01	4	37.23	2	35.73	35.60	2	1,101	0.18%
2022/03/31	3	36.28	3	36.35	36.50	0	1,067	0.00%
2022/03/24	1	33.45	0	0.00	33.65	1	1,078	0.09%
2022/03/23	1	33.00	0	0.00	33.15	1	1,082	0.09%
2022/03/21	5	32.40	0	0.00	32.60	5	1,111	0.45%
2022/03/11	1	31.20	0	0.00	31.30	1	1,246	0.08%
2022/01/21	3	42.00	3	42.60	42.00	0	1,177	0.00%
2022/01/20	2	41.85	0	0.00	41.55	2	1,157	0.17%
2022/01/18	1	45.00	3	45.08	44.05	-2	1,123	-0.18%
2022/01/17	1	49.10	0	0.00	46.50	1	1,092	0.09%
2022/01/14	0	0.00	1	48.90	47.65	-1	1,061	-0.09%
2022/01/13	1	50.70	2	51.00	49.50	-1	992	-0.10%
2022/01/11	2	48.50	1	49.60	47.90	1	846	0.12%
2022/01/10	8	51.89	6	53.03	53.20	2	774	0.26%
2022/01/07	1	45.00	0	0.00	48.40	1	622	0.16%
2022/01/05	2	42.55	0	0.00	42.50	2	520	0.38%
2021/12/24	2	42.40	0	0.00	42.40	2	471	0.42%
2021/12/21	2	44.30	0	0.00	44.50	2	454	0.44%
2021/12/20	2	47.35	0	0.00	47.40	2	439	0.45%
2021/12/15	0	0.00	1	42.20	41.35	-1	383	-0.26%
2021/12/14	1	50.20	4	45.98	44.30	-3	360	-0.83%
2021/12/08	3	40.20	0	0.00	41.05	3	230	1.30%
2021/11/30	0	0.00	1	35.30	35.25	-1	214	-0.47%
2021/08/31	1	38.30	0	0.00	38.35	1	512	0.20%
2021/08/23	0	0.00	1	37.75	37.85	-1	612	-0.16%
2021/08/19	0	0.00	1	37.85	36.85	-1	636	-0.16%
2021/07/20	0	0.00	2	48.48	46.45	-2	1,319	-0.15%
2021/07/13	0	0.00	1	44.25	44.00	-1	1,310	-0.08%
2021/07/02	0	0.00	5	45.75	45.55	-5	1,307	-0.38%
2021/06/30	1	45.95	0	0.00	46.30	1	1,305	0.08%
2021/06/28	1	47.40	0	0.00	47.45	1	1,298	0.08%
2021/06/24	0	0.00	1	48.20	48.05	-1	1,296	-0.08%
2021/06/21	0	0.00	1	48.75	48.60	-1	1,286	-0.08%
2021/06/17	0	0.00	1	49.45	49.35	-1	1,278	-0.08%
2021/06/16	0	0.00	1	49.45	49.15	-1	1,276	-0.08%
2021/06/15	1	50.30	1	50.50	50.30	0	1,268	0.00%
2021/06/11	1	54.00	0	0.00	53.70	1	1,255	0.08%
2021/06/10	1	53.70	1	53.90	53.70	0	1,230	0.00%
2021/06/09	4	52.10	0	0.00	53.60	4	1,156	0.35%
2021/06/08	1	52.70	0	0.00	51.40	1	1,105	0.09%
2021/06/07	1	50.30	1	50.60	50.60	0	1,039	0.00%
2021/06/04	1	46.15	0	0.00	46.00	1	1,021	0.10%
2021/06/03	0	0.00	1	45.70	46.20	-1	1,005	-0.10%
2021/05/24	0	0.00	1	55.00	51.90	-1	882	-0.11%
2021/05/21	3	53.93	2	52.30	52.20	1	851	0.12%
2021/05/20	0	0.00	1	54.00	53.90	-1	834	-0.12%
2021/05/19	7	57.59	3	58.17	55.20	4	782	0.51%
2021/05/18	8	55.51	6	55.15	56.00	2	681	0.29%
2021/05/17	0	0.00	1	55.00	55.00	-1	576	-0.17%
2021/05/14	5	52.80	7	50.09	50.00	-2	564	-0.35%
2021/05/13	1	51.90	0	0.00	51.90	1	468	0.21%
2021/05/03	0	0.00	2	52.60	48.30	-2	441	-0.45%
2021/04/16	2	48.05	0	0.00	47.70	2	392	0.51%
2021/03/16	0	0.00	1	48.90	48.20	-1	458	-0.22%
2021/02/23	4	56.90	0	0.00	54.00	4	521	0.77%
2021/02/22	0	0.00	1	57.40	57.40	-1	503	-0.20%
2021/02/17	1	48.00	0	0.00	46.15	1	502	0.20%
2021/01/28	0	0.00	18	52.48	51.80	-18	524	-3.43%
2021/01/27	18	53.98	0	0.00	53.20	18	523	3.44%
2021/01/21	1	52.40	0	0.00	51.80	1	546	0.18%
2021/01/18	0	0.00	1	54.00	51.90	-1	566	-0.18%
2021/01/15	1	50.20	1	50.30	50.00	0	565	0.00%
2021/01/13	0	0.00	1	55.00	52.60	-1	565	-0.18%
2021/01/12	1	56.90	0	0.00	57.30	1	554	0.18%
2021/01/08	0	0.00	1	53.70	53.40	-1	544	-0.18%
2020/12/23	0	0.00	1	60.50	59.90	-1	633	-0.16%
2020/12/17	0	0.00	1	55.70	55.30	-1	655	-0.15%
2020/12/16	0	0.00	1	57.00	57.00	-1	652	-0.15%
2020/12/09	0	0.00	1	67.00	65.90	-1	674	-0.15%
2020/12/04	1	69.00	0	0.00	68.30	1	811	0.12%
2020/12/03	1	68.10	0	0.00	67.50	1	860	0.12%
2020/12/02	0	0.00	1	72.30	72.70	-1	888	-0.11%
2020/12/01	1	75.50	0	0.00	75.20	1	910	0.11%
2020/11/25	0	0.00	1	76.20	76.10	-1	1,038	-0.10%
2020/11/23	1	76.20	0	0.00	76.60	1	1,069	0.09%
2020/11/20	1	78.00	0	0.00	78.10	1	1,089	0.09%
2020/11/19	1	81.00	1	79.20	79.10	0	1,124	0.00%
2020/11/18	1	79.00	0	0.00	82.00	1	1,150	0.09%
2020/11/17	0	0.00	1	76.00	75.60	-1	1,216	-0.08%
2020/11/09	0	0.00	1	81.50	82.30	-1	1,396	-0.07%
2020/11/05	0	0.00	1	80.10	80.10	-1	1,433	-0.07%
2020/11/02	2	82.75	0	0.00	83.60	2	1,507	0.13%
2020/10/30	1	76.50	0	0.00	77.60	1	1,535	0.07%
2020/10/27	1	81.30	0	0.00	80.70	1	1,571	0.06%
2020/10/26	0	0.00	5	82.08	79.30	-5	1,584	-0.32%
2020/10/22	2	90.00	0	0.00	89.00	2	1,611	0.12%
2020/10/14	0	0.00	2	93.60	94.20	-2	1,742	-0.11%
2020/10/12	1	96.50	0	0.00	96.00	1	1,751	0.06%
2020/10/07	0	0.00	1	107.50	108.50	-1	1,757	-0.06%
2020/09/29	2	104.00	0	0.00	103.50	2	1,914	0.10%
2020/09/28	1	106.00	0	0.00	107.50	1	1,960	0.05%
2020/09/24	1	109.50	0	0.00	113.50	1	2,035	0.05%
2020/09/23	2	118.00	0	0.00	118.00	2	2,041	0.10%
2020/09/16	1	122.50	0	0.00	122.50	1	2,207	0.05%
2020/09/10	0	0.00	0.5	128.00	125.50	-0.5	2,362	-0.02%
2020/09/08	2	149.00	0	0.00	150.50	2	2,435	0.08%
2020/09/07	0	0.00	2	142.00	149.50	-2	2,437	-0.08%
2020/09/04	1	137.00	0	0.00	136.00	1	2,467	0.04%
2020/09/02	1	135.50	0	0.00	134.00	1	2,609	0.04%
2020/09/01	0	0.00	1	133.00	138.00	-1	2,640	-0.04%
2020/08/31	1	132.00	2	139.00	139.50	-1	2,616	-0.04%
2020/08/28	0	0.00	1	127.50	127.00	-1	2,581	-0.04%
2020/08/26	1	129.50	0	0.00	131.50	1	2,572	0.04%
2020/08/25	2	127.25	1	129.00	128.50	1	2,568	0.04%
2020/08/24	2	135.50	1	133.50	133.50	1	2,564	0.04%
2020/08/21	4	137.50	1	142.50	134.00	3	2,567	0.12%
2020/08/19	0	0.00	2	120.00	120.00	-2	2,508	-0.08%
2020/08/14	1	100.00	0	0.00	100.50	1	2,610	0.04%
2020/08/11	1	101.00	4	105.50	101.00	-3	2,698	-0.11%
2020/08/06	0	0.00	2	122.50	120.00	-2	2,870	-0.07%
2020/08/05	2	115.25	3	113.67	117.50	-1	2,842	-0.04%
2020/08/04	1	111.00	1	107.50	110.50	0	2,809	0.00%
2020/08/03	1	104.00	2	105.25	112.00	-1	2,802	-0.04%
2020/07/30	3	102.67	10	102.00	102.00	-7	2,821	-0.25%
2020/07/29	11	104.64	1	105.00	105.00	10	2,813	0.36%
2020/07/28	0	0.00	1	98.10	95.90	-1	2,803	-0.04%
2020/07/27	1	104.00	6	103.58	103.50	-5	2,789	-0.18%
2020/07/24	1	115.50	3	115.17	114.50	-2	2,783	-0.07%
2020/07/23	5	118.50	1	118.50	118.50	4	2,767	0.14%
2020/07/21	3	98.67	1	98.00	98.30	2	2,787	0.07%
2020/07/20	1	99.90	0	0.00	98.00	1	2,783	0.04%
2020/07/17	0	0.00	1	106.00	103.50	-1	2,752	-0.04%
2020/07/15	1	114.50	2	117.00	114.00	-1	2,738	-0.04%
2020/07/10	0	0.00	15	127.50	127.00	-15	2,679	-0.56%
2020/07/09	6	140.17	2	139.00	139.00	4	2,631	0.15%
2020/07/07	3	146.67	6	136.00	151.00	-3	2,534	-0.12%
2020/07/06	2	152.25	5	153.50	154.50	-3	2,488	-0.12%
2020/07/03	5	155.40	25	156.52	153.00	-20	2,446	-0.82%
2020/07/02	2	166.00	2	167.00	162.00	0	2,394	0.00%
2020/07/01	2	167.50	1	165.50	165.50	1	2,365	0.04%
2020/06/30	2	170.75	1	168.00	165.00	1	2,338	0.04%
2020/06/29	4	169.88	0	0.00	171.00	4	2,305	0.17%
2020/06/24	2	158.50	2	161.25	160.00	0	2,250	0.00%
2020/06/23	5	170.60	0	0.00	170.50	5	2,198	0.23%
2020/06/22	7	179.43	3	174.00	177.50	4	2,154	0.19%
2020/06/19	12	164.54	4	176.75	166.50	8	2,077	0.39%
2020/06/17	0	0.00	3	161.00	161.00	-3	1,923	-0.16%
2020/06/16	17	133.79	2	140.00	146.50	15	1,916	0.78%
2020/06/15	11	132.00	11	133.64	133.50	0	1,816	0.00%
2020/06/12	9	127.72	11	117.00	128.00	-2	1,728	-0.12%
2020/06/11	4	117.50	10	123.80	117.50	-6	1,670	-0.36%
2020/06/10	15	119.30	0	0.00	135.00	15	1,585	0.95%
2020/06/09	1	104.50	4	108.25	115.50	-3	1,465	-0.20%