群翊 (6664)-元大-六合券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
239.5
漲跌
▲7.5
漲幅
+3.23%
成交量
510張
產業
上櫃電子零組件類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0.1	235.00	0	0.00	233.50	0.1	915	0.01%
2024/05/31	1	263.50	1	253.01	252.00	0	892	0.00%
2024/05/30	0	0.00	0	262.50	261.50	0	872	0.00%
2024/05/29	3	262.83	2	267.75	265.50	1	861	0.12%
2024/05/28	0.2	258.61	0	0.00	264.50	0.2	838	0.03%
2024/05/27	1	260.87	1.1	255.00	256.50	-0.1	831	-0.01%
2024/05/24	0.1	239.50	0.1	243.00	243.00	0	818	0.00%
2024/05/23	0.2	241.00	0	0.00	231.50	0.2	812	0.02%
2024/05/22	1	237.00	0	0.00	234.50	1	808	0.12%
2024/05/21	1	228.00	3	233.83	241.00	-2	804	-0.25%
2024/05/17	1	221.00	0	0.00	221.50	1	772	0.13%
2024/05/16	2	228.00	0	0.00	219.50	2	758	0.26%
2024/05/15	1	227.50	1	229.00	225.00	0	748	0.00%
2024/05/14	2.1	211.60	3	217.99	223.50	-0.9	719	-0.13%
2024/04/15	1	174.00	1	175.50	175.00	0	455	0.00%
2024/04/12	0	0.00	1	184.00	184.00	-1	437	-0.23%
2024/04/03	0	0.00	1	173.50	175.00	-1	392	-0.25%
2024/04/02	2	173.50	2	175.00	174.50	0	385	0.00%
2024/03/29	1	174.00	0	0.00	172.00	1	360	0.28%
2024/03/28	0	0.00	1	172.50	169.00	-1	340	-0.29%
2024/03/20	1	163.00	1	163.00	163.00	0	308	0.00%
2024/03/19	0	0.00	1	162.50	161.50	-1	304	-0.33%
2024/03/04	0	0.00	1	160.50	159.50	-1	293	-0.34%
2024/03/01	0	0.00	1	159.50	159.00	-1	292	-0.34%
2024/02/27	1	158.00	0	0.00	161.50	1	288	0.35%
2024/02/26	1	158.50	1	155.50	158.00	0	286	0.00%
2024/02/23	1	161.00	1	162.50	160.00	0	280	0.00%
2024/02/22	1	156.50	0	0.00	158.50	1	270	0.37%
2024/02/20	0	0.00	1	158.50	156.50	-1	274	-0.36%
2024/01/11	1	151.00	0	0.00	150.50	1	429	0.23%
2024/01/08	0	0.00	2	156.75	155.50	-2	448	-0.45%
2023/12/22	1	151.50	0	0.00	151.00	1	451	0.22%
2023/12/14	2	153.75	0	0.00	153.50	2	467	0.43%
2023/12/12	1	152.00	0	0.00	152.00	1	466	0.21%
2023/12/11	1	156.50	0	0.00	158.00	1	450	0.22%
2023/12/07	1	163.00	0	0.00	163.00	1	450	0.22%
2023/12/05	0	0.00	1	163.00	161.00	-1	496	-0.20%
2023/11/14	0	0.00	0.1	172.00	176.00	-0.1	847	-0.01%
2023/11/13	1	165.00	0	0.00	174.50	1	924	0.11%
2023/11/10	1	170.00	1	168.00	164.50	0	1,056	0.00%
2023/11/09	0	0.00	0.1	167.00	170.00	-0.1	1,068	-0.01%
2023/11/07	0	0.00	0.4	166.00	167.50	-0.4	1,096	-0.04%
2023/10/31	0.1	156.97	0	0.00	155.50	0.1	1,091	0.01%
2023/10/27	0	0.00	1.2	159.17	158.00	-1.2	1,088	-0.11%
2023/10/26	0	0.00	0.5	159.68	158.00	-0.5	1,096	-0.04%
2023/10/04	1	156.50	0	0.00	156.50	1	1,140	0.09%
2023/10/03	0	0.00	0.3	158.98	159.50	-0.3	1,152	-0.03%
2023/10/02	1	160.50	0	0.00	160.50	1	1,153	0.09%
2023/09/27	0	0.00	1.1	157.05	156.00	-1.1	1,157	-0.10%
2023/09/22	0.1	154.00	0	0.00	154.50	0.1	1,171	0.01%
2023/09/21	1	151.50	0	0.00	151.00	1	1,171	0.09%
2023/09/18	0	0.00	0.6	157.61	155.50	-0.6	1,174	-0.05%
2023/09/12	1	157.00	0	0.00	158.50	1	1,207	0.08%
2023/09/07	0	0.00	0.1	173.50	174.00	-0.1	1,245	0.00%
2023/09/04	0.1	162.50	0	0.00	162.50	0.1	1,326	0.00%
2023/08/31	0	0.00	2	168.50	168.50	-2	1,311	-0.15%
2023/08/30	3	170.50	1	169.50	170.50	2	1,299	0.15%
2023/08/28	1	162.00	1	163.50	163.50	0	1,272	0.00%
2023/08/24	1	171.50	1	170.50	170.00	0	1,209	0.00%
2023/08/18	1	176.50	1	177.50	169.50	0	1,026	0.00%
2023/08/17	0	0.00	1	173.00	173.00	-1	977	-0.10%
2023/08/16	37	172.78	37	173.68	168.00	0	888	0.00%
2023/08/15	1	153.50	0.1	153.00	158.50	1	730	0.13%
2023/08/10	0	0.00	3	131.50	132.00	-3	650	-0.46%
2023/08/08	1	139.50	1	136.00	135.50	0	644	0.00%
2023/08/07	0	0.00	0.1	135.50	139.00	-0.1	653	-0.01%
2023/08/02	0	0.00	0.2	135.50	134.50	-0.2	652	-0.03%
2023/08/01	0.1	139.00	0	0.00	140.00	0.1	644	0.02%
2023/07/31	1.1	144.73	0	0.00	136.50	1.1	638	0.17%
2023/07/25	0.1	135.00	0	0.00	135.50	0.1	597	0.02%
2023/07/19	0	0.00	1	136.00	134.00	-1	577	-0.17%
2023/07/18	2	143.25	1	140.50	138.50	1	574	0.17%
2023/07/17	1	141.50	1	140.00	145.00	0	570	0.00%
2023/07/14	0	0.00	2	136.25	140.00	-2	558	-0.36%
2023/07/11	0	0.00	1	136.00	134.00	-1	547	-0.18%
2023/07/07	0	0.00	6	142.83	140.50	-6	553	-1.08%
2023/07/06	0	0.00	14	144.89	143.00	-14	555	-2.52%
2023/07/04	0	0.00	1	141.50	144.00	-1	556	-0.18%
2023/07/03	1	140.50	9	135.44	142.00	-8	559	-1.43%
2023/06/30	0	0.00	1	137.00	136.50	-1	557	-0.18%
2023/06/28	0	0.00	1	137.00	135.00	-1	562	-0.18%
2023/06/26	1	139.50	1	142.00	139.50	0	551	0.00%
2023/06/21	6	141.58	0	0.00	142.00	6	556	1.08%
2023/06/20	1	139.50	1	138.50	139.00	0	552	0.00%
2023/06/19	1	142.50	1	140.00	139.50	0	544	0.00%
2023/06/16	3	144.17	1	144.50	144.50	2	534	0.37%
2023/06/15	11	143.73	5	147.00	144.50	6	513	1.17%
2023/06/14	2	142.75	1	145.00	140.00	1	487	0.20%
2023/06/09	20	138.73	21	133.69	133.00	-1	396	-0.25%
2023/06/08	20	131.50	2	129.00	130.00	18	327	5.50%
2023/06/07	2	120.50	2	120.50	120.50	0	291	0.00%
2023/05/25	1	115.50	0	0.00	115.00	1	326	0.31%
2023/05/11	0	0.00	2	109.75	107.00	-2	344	-0.58%
2023/05/10	1	116.50	1	118.00	118.50	0	333	0.00%
2023/05/04	0	0.00	1	112.50	112.50	-1	324	-0.31%
2023/04/28	1	112.50	0	0.00	112.50	1	325	0.31%
2023/04/24	0	111.00	0	0.00	110.00	0	325	0.00%
2023/03/23	0	0.00	1	106.00	106.00	-1	254	-0.39%
2023/03/20	1	103.00	0	0.00	103.00	1	279	0.36%
2023/03/13	0	0.00	1	103.00	103.00	-1	332	-0.30%
2023/03/03	1	103.00	1	103.00	102.50	0	317	0.00%
2023/03/01	1	102.00	0	0.00	101.50	1	308	0.32%
2023/02/22	0	0.00	1	104.00	104.50	-1	261	-0.38%
2023/02/15	0	0.00	1	98.50	101.50	-1	234	-0.43%
2023/02/14	2	98.00	0	0.00	98.20	2	226	0.88%
2023/02/03	0	0.00	2	98.10	98.90	-2	225	-0.89%
2023/01/16	1	93.40	0	0.00	93.40	1	214	0.47%
2023/01/13	0	0.00	1	91.90	92.50	-1	214	-0.47%
2023/01/10	0	0.00	1	95.00	95.10	-1	204	-0.49%
2023/01/06	0	0.00	1	95.40	94.70	-1	200	-0.50%
2023/01/04	1	97.20	0	0.00	97.40	1	199	0.50%
2022/12/21	0	0.00	1	96.40	98.00	-1	191	-0.52%
2022/12/20	2	94.00	2	95.10	94.20	0	189	0.00%
2022/12/05	0	0.00	1	98.60	97.40	-1	116	-0.86%
2022/11/21	1	87.50	0	0.00	87.30	1	91	1.09%
2022/11/07	1	86.10	1	87.80	87.60	0	128	0.00%
2022/10/18	1	80.00	1	79.10	79.50	0	159	0.00%
2022/10/17	1	78.50	1	78.10	78.50	0	161	0.00%
2022/10/13	1	81.60	0	0.00	79.20	1	163	0.61%
2022/10/04	1	85.90	1	86.20	86.30	0	171	0.00%
2022/09/07	1	88.60	0	0.00	88.90	1	204	0.49%
2022/09/06	1	88.80	0	0.00	88.50	1	206	0.48%
2022/08/31	2	91.45	0	0.00	90.70	2	210	0.95%
2022/08/30	5	91.94	5	91.16	91.50	0	210	0.00%
2022/08/29	3	89.33	3	90.37	90.70	0	211	0.00%
2022/08/26	4	91.98	4	90.45	90.40	0	214	0.00%
2022/08/24	5	89.86	5	90.48	90.70	0	215	0.00%
2022/08/23	0	0.00	1	89.80	88.80	-1	216	-0.46%
2022/08/22	2	88.20	5	87.54	88.30	-3	203	-1.47%
2022/08/19	5	85.76	5	87.10	88.30	0	209	0.00%
2022/08/18	0	0.00	1	84.20	84.50	-1	222	-0.45%
2022/08/15	1	81.90	0	0.00	81.70	1	235	0.42%
2022/08/09	1	82.00	0	0.00	82.50	1	251	0.40%
2022/07/29	2	78.80	0.1	79.00	79.60	2	271	0.72%
2022/07/28	0	0.00	0.2	78.17	77.80	-0.2	271	-0.06%
2022/07/26	1	82.20	0	0.00	82.00	1	265	0.38%
2022/07/22	1	82.60	0	0.00	81.90	1	263	0.38%
2022/07/19	1	81.50	0	0.00	81.50	1	262	0.38%
2022/06/17	0	0.00	2	85.85	86.90	-2	248	-0.80%
2022/06/16	0	0.00	2	92.80	89.00	-2	242	-0.82%
2022/06/07	3	96.60	1	96.70	97.10	2	262	0.76%
2022/06/06	0	0.00	1	96.00	95.80	-1	266	-0.38%
2022/05/31	0	0.00	3	104.50	103.50	-3	275	-1.09%
2022/05/30	2	104.50	2	102.50	101.50	0	278	0.00%
2022/05/20	2	93.50	0	0.00	93.70	2	263	0.76%
2022/05/10	2	85.45	0	0.00	85.20	2	224	0.89%
2022/05/09	1	85.90	0	0.00	83.40	1	223	0.45%
2022/05/05	0	0.00	2	83.00	83.20	-2	229	-0.87%
2022/05/03	1	80.80	0	0.00	80.70	1	231	0.43%
2022/04/28	3	80.07	0	0.00	79.50	3	234	1.28%
2022/04/27	0	0.00	5	78.46	78.60	-5	234	-2.13%
2022/04/22	0	0.00	1	81.10	81.30	-1	233	-0.43%
2022/04/14	1	83.00	1	82.10	82.90	0	243	0.00%
2022/04/13	1	85.00	1	83.00	83.10	0	244	0.00%
2022/03/21	3	88.43	3	85.80	86.70	0	312	0.00%
2022/02/25	0	0.00	1	86.20	85.90	-1	229	-0.43%
2022/02/10	0	0.00	1	84.10	84.00	-1	197	-0.51%
2022/02/07	0	0.00	1	81.20	84.60	-1	184	-0.54%
2022/01/12	0	0.00	0	80.30	81.00	0	160	-0.01%
2021/12/29	0	0.00	1	77.90	78.60	-1	108	-0.92%
2021/12/28	7	76.09	1	74.80	76.10	6	99	6.03%
2021/12/23	0	0.00	1	73.40	73.30	-1	76	-1.31%
2021/12/17	0	0.00	1	70.10	71.00	-1	58	-1.70%
2021/12/16	2	69.00	0	0.00	70.10	2	56	3.51%
2021/12/15	2	69.40	0	0.00	69.20	2	54	3.68%
2021/11/18	1	65.40	0	0.00	65.30	1	51	1.96%
2021/11/08	0	0.00	1	64.30	64.30	-1	60	-1.65%
2021/11/03	0	0.00	2	65.15	65.80	-2	77	-2.59%
2021/10/04	1	63.80	0	0.00	63.40	1	135	0.74%
2021/09/15	1	64.50	0	0.00	65.00	1	146	0.68%
2021/09/01	1	64.50	0	0.00	64.30	1	151	0.66%
2021/08/11	0	0.00	1	65.60	65.60	-1	158	-0.63%
2021/07/27	1	70.20	0	0.00	69.80	1	165	0.60%
2021/07/26	2	73.55	0	0.00	73.80	2	161	1.24%
2021/07/23	1	73.00	0	0.00	72.70	1	156	0.64%
2021/07/19	0	0.00	1	73.90	74.20	-1	164	-0.61%
2021/06/28	1	71.30	0	0.00	71.50	1	216	0.46%
2021/05/19	0	0.00	0.3	66.42	66.30	-0.3	230	-0.11%
2021/05/18	0	0.00	0.7	66.93	66.70	-0.7	228	-0.29%
2021/05/17	1	65.10	1.1	65.00	64.40	-0.1	224	-0.04%
2021/05/14	1	66.20	1	66.90	66.00	0	220	0.00%
2021/05/12	0	64.50	0	67.90	65.40	0	213	0.00%
2021/04/29	1	73.20	0	0.00	72.20	1	193	0.52%
2021/04/28	0	0.00	1	73.90	73.40	-1	189	-0.53%
2021/04/26	1	73.50	1	73.60	73.90	0	184	0.00%
2021/04/23	1	73.60	0	0.00	73.50	1	181	0.55%
2021/04/21	0	0.00	2	74.00	73.40	-2	171	-1.17%
2021/04/14	1	70.00	0	0.00	70.50	1	171	0.58%
2021/04/13	0	0.00	3	71.07	69.40	-3	168	-1.78%
2021/04/12	1	71.50	0	0.00	71.20	1	165	0.61%
2021/04/09	1	70.70	1	70.80	70.90	0	168	0.00%
2021/04/08	0	0.00	2	70.10	70.50	-2	162	-1.23%
2021/04/01	0	0.00	3	69.77	69.70	-3	154	-1.95%
2021/03/23	2	67.60	0	0.00	66.80	2	160	1.25%
2021/03/22	2	67.45	0	0.00	67.50	2	159	1.25%
2021/03/19	2	67.80	3	66.80	67.70	-1	156	-0.64%
2021/03/17	0	0.00	2	66.20	66.50	-2	151	-1.32%
2021/03/10	1	64.90	0	0.00	64.80	1	145	0.69%
2021/02/24	3	66.07	0	0.00	64.80	3	140	2.14%
2021/02/05	0	0.00	1	63.40	63.70	-1	136	-0.73%
2021/01/26	0	64.00	0	0.00	63.40	0	136	0.03%
2021/01/22	0	63.20	0	0.00	63.60	0	135	0.01%
2021/01/21	0	64.20	0	0.00	63.60	0	134	0.04%
2021/01/15	0.1	65.00	0	0.00	64.50	0.1	132	0.04%
2021/01/14	1	66.20	1	66.40	66.30	0	130	0.00%
2021/01/11	1	65.50	0	0.00	66.00	1	122	0.82%
2021/01/08	1	67.50	2	67.60	67.50	-1	116	-0.86%
2021/01/07	0	0.00	1	68.00	68.20	-1	113	-0.88%
2021/01/06	0	0.00	1	66.70	66.10	-1	104	-0.95%
2021/01/05	0.2	66.10	1	66.30	66.60	-0.9	101	-0.84%
2020/12/28	1	64.80	0	0.00	65.00	1	92	1.09%
2020/12/24	1	63.60	0	0.00	63.40	1	88	1.13%
2020/12/18	2	64.25	0	0.00	64.10	2	80	2.49%
2020/12/11	0	0.00	5	61.16	61.60	-5	60	-8.30%
2020/11/27	0	0.00	1	61.50	61.50	-1	63	-1.57%
2020/11/23	0	0.00	1	61.80	61.80	-1	64	-1.56%
2020/11/20	3	61.57	0	0.00	62.00	3	65	4.56%
2020/11/19	1	60.00	0	0.00	60.30	1	64	1.56%
2020/11/13	1	59.50	0	0.00	59.50	1	69	1.44%
2020/11/12	0	0.00	2	59.70	59.70	-2	72	-2.75%
2020/10/21	1	58.90	0	0.00	58.80	1	95	1.04%
2020/10/15	0	0.00	1	59.50	59.50	-1	122	-0.81%
2020/10/05	2	58.15	0	0.00	58.90	2	175	1.14%
2020/09/17	0	0.00	1	59.60	59.60	-1	232	-0.43%
2020/09/14	1	59.80	0	0.00	60.30	1	232	0.43%
2020/09/11	0	0.00	1	59.70	59.50	-1	232	-0.43%
2020/09/09	0	0.00	10	61.20	61.50	-10	228	-4.39%
2020/08/28	0	0.00	4	63.10	63.30	-4	244	-1.64%
2020/08/26	3	63.90	0	0.00	63.50	3	248	1.21%
2020/08/20	0	0.00	2	60.80	60.70	-2	267	-0.75%
2020/08/17	1	63.90	0	0.00	63.70	1	267	0.37%
2020/08/05	1	63.00	0	0.00	63.70	1	270	0.37%
2020/07/30	0	0.00	1	61.60	62.20	-1	273	-0.37%
2020/07/27	1	61.90	0	0.00	61.80	1	274	0.36%
2020/07/23	0	0.00	6	64.05	64.50	-6	271	-2.21%
2020/07/22	5	64.60	0	0.00	64.20	5	270	1.85%
2020/07/21	2	69.10	0	0.00	69.00	2	261	0.77%
2020/07/16	0	0.00	1	67.40	67.40	-1	240	-0.42%
2020/07/13	0	0.00	1	68.80	68.60	-1	234	-0.43%
2020/07/08	3	69.77	0	0.00	69.50	3	219	1.37%
2020/07/07	0	0.00	1	70.00	69.50	-1	207	-0.48%
2020/07/06	0	0.00	4	67.23	68.80	-4	190	-2.10%
2020/07/03	3	64.80	0	0.00	64.70	3	178	1.68%
2020/07/01	0	0.00	1	64.50	64.10	-1	179	-0.56%
2020/06/30	1	63.10	0	0.00	62.80	1	177	0.56%
2020/06/16	1	62.70	0	0.00	63.40	1	189	0.53%
2020/06/12	0	0.00	1	62.90	63.00	-1	198	-0.50%
2020/06/11	1	64.80	0	0.00	63.90	1	198	0.50%
2020/06/10	0	0.00	3	66.43	66.40	-3	192	-1.56%
2020/06/09	1	65.00	0	0.00	65.00	1	197	0.51%
2020/06/05	1	65.80	1	65.00	65.40	0	205	0.00%
2020/06/03	0	0.00	1	64.80	64.70	-1	205	-0.49%
2020/05/27	1	63.00	3	64.57	65.90	-2	189	-1.05%
2020/05/26	1	62.20	0	0.00	62.00	1	182	0.55%
2020/05/15	1	60.70	0	0.00	60.40	1	178	0.56%
2020/05/12	2	60.50	0	0.00	60.70	2	175	1.14%
2020/04/30	0	0.00	1	61.00	61.50	-1	177	-0.56%
2020/04/29	1	60.60	0	0.00	60.50	1	178	0.56%
2020/04/27	1	59.90	0	0.00	59.90	1	187	0.53%
2020/04/24	0	0.00	1	59.20	59.30	-1	200	-0.50%
2020/04/22	1	58.80	0	0.00	58.60	1	198	0.50%
2020/04/17	1	57.80	1	57.50	57.40	0	193	0.00%
2020/04/09	1	56.00	0	0.00	55.40	1	195	0.51%
2020/04/06	0	0.00	1	51.70	52.40	-1	191	-0.52%
2020/03/23	0	0.00	1	47.50	48.50	-1	191	-0.52%
2020/03/20	2	48.33	1	49.30	48.50	1	191	0.52%
2020/03/16	1	52.80	0	0.00	51.70	1	182	0.55%
2020/03/13	2	50.55	2	51.70	52.10	0	180	0.00%
2020/03/12	2	56.60	0	0.00	55.10	2	174	1.15%
2020/03/09	0	0.00	1	61.20	60.70	-1	164	-0.61%
2020/02/27	1	62.30	0	0.00	61.60	1	174	0.57%
2020/02/26	0	0.00	1	61.70	61.60	-1	173	-0.58%
2020/02/13	1	64.80	0	0.00	63.90	1	202	0.49%
2020/02/12	1	63.00	1	63.70	64.40	0	208	0.00%
2020/02/11	1	62.50	1	62.90	62.80	0	207	0.00%
2020/02/07	1	63.00	0	0.00	62.50	1	213	0.47%
2020/02/03	0	0.00	3	62.13	62.50	-3	234	-1.28%
2020/01/30	1	65.00	0	0.00	63.30	1	233	0.43%
2020/01/20	3	68.60	1	68.30	68.90	2	227	0.88%
2020/01/02	0	0.00	1	66.10	66.20	-1	260	-0.38%
2019/12/31	0	0.00	1	65.30	65.30	-1	263	-0.38%
2019/12/30	1	65.50	0	0.00	65.40	1	268	0.37%
2019/12/26	0	0.00	1	66.90	66.10	-1	270	-0.37%
2019/12/06	1	66.30	0	0.00	65.80	1	452	0.22%
2019/11/22	0	0.00	1	66.20	65.90	-1	942	-0.11%
2019/11/21	1	65.60	1	65.30	65.50	0	980	0.00%
2019/11/18	1	67.40	0	0.00	67.30	1	1,249	0.08%
2019/11/13	0	0.00	1	64.50	64.00	-1	1,293	-0.08%
2019/11/12	1	64.00	0	0.00	64.40	1	1,291	0.08%
2019/11/11	4	64.50	0	0.00	64.20	4	1,290	0.31%
2019/10/30	0	0.00	2	66.70	66.70	-2	1,242	-0.16%
2019/10/22	1	71.00	0	0.00	70.00	1	1,221	0.08%
2019/10/21	2	69.90	0	0.00	69.50	2	1,205	0.17%
2019/10/17	0	0.00	3	67.20	67.10	-3	1,191	-0.25%
2019/10/16	9	67.27	0	0.00	67.50	9	1,191	0.76%
2019/09/26	0	0.00	1	68.00	68.20	-1	1,157	-0.09%
2019/09/24	0	0.00	6	71.05	70.80	-6	1,134	-0.53%
2019/09/19	0	0.00	5	71.70	70.90	-5	1,110	-0.45%
2019/09/17	0	0.00	2	72.80	71.90	-2	1,089	-0.18%
2019/09/12	8	74.18	0	0.00	74.00	8	1,048	0.76%
2019/09/11	3	73.00	0	0.00	71.90	3	1,016	0.30%
2019/09/03	0	0.00	2	72.40	72.00	-2	919	-0.22%
2019/09/02	1	74.00	2	75.40	75.10	-1	886	-0.11%
2019/08/30	3	76.63	8	76.78	72.50	-5	850	-0.59%
2019/08/28	9	78.83	4	77.78	78.10	5	740	0.68%
2019/08/27	6	75.48	2	75.75	77.00	4	602	0.66%
2019/08/23	14	73.19	13	71.43	71.50	1	432	0.23%
2019/08/22	1	71.50	1	72.10	71.30	0	360	0.00%
2019/08/21	3	66.53	55	65.77	69.90	-52	278	-18.68%
2019/08/20	52	64.75	4	63.60	65.30	48	157	30.45%
2019/08/19	1	58.40	0	0.00	59.40	1	98	1.01%
2019/08/16	1	57.50	0	0.00	57.80	1	88	1.13%
2019/08/06	0	0.00	2	57.50	58.00	-2	90	-2.21%
2019/07/24	0	0.00	1	57.00	56.80	-1	99	-1.00%
2019/07/18	1	55.70	0	0.00	55.90	1	114	0.87%
2019/07/16	1	57.10	0	0.00	56.80	1	115	0.87%
2019/07/12	1	56.80	0	0.00	57.10	1	118	0.85%
2019/07/03	1	58.90	0	0.00	58.90	1	188	0.53%
2019/06/27	0	0.00	1	58.30	58.00	-1	256	-0.39%
2019/06/25	0	0.00	1	57.30	57.30	-1	259	-0.39%
2019/06/21	1	57.50	0	0.00	57.00	1	265	0.38%
2019/06/20	1	57.10	2	57.70	57.80	-1	265	-0.38%
2019/06/11	1	56.20	0	0.00	56.40	1	276	0.36%
2019/06/05	1	56.60	0	0.00	56.50	1	278	0.36%
2019/05/31	0	0.00	1	56.00	55.80	-1	279	-0.36%
2019/05/30	1	55.20	0	0.00	55.30	1	279	0.36%
2019/05/28	0	0.00	1	55.90	55.60	-1	280	-0.36%
2019/05/27	1	55.40	0	0.00	55.20	1	283	0.35%
2019/05/23	0	0.00	1	57.00	56.50	-1	292	-0.34%
2019/05/16	1	57.60	1	58.30	57.30	0	307	0.00%
2019/05/14	2	55.30	1	55.90	55.70	1	306	0.33%
2019/05/13	0	56.60	1	58.10	56.60	-1	304	-0.33%
2019/05/06	1	60.40	1	61.00	60.10	0	295	0.00%
2019/05/03	0	0.00	1	61.30	61.10	-1	294	-0.34%
2019/04/30	0	0.00	1	61.00	61.20	-1	295	-0.34%
2019/04/29	1	62.20	1	62.80	61.00	0	297	0.00%
2019/04/26	2	61.95	2	62.60	61.80	0	301	0.00%
2019/04/25	1	61.60	1	62.00	61.30	0	292	0.00%
2019/04/23	1	60.60	1	61.70	60.90	0	290	0.00%
2019/04/22	1	61.30	0	0.00	61.30	1	287	0.35%
2019/04/19	1	60.70	0	0.00	60.80	1	286	0.35%
2019/04/18	1	60.50	1	61.00	60.80	0	286	0.00%
2019/04/17	0	0.00	1	62.10	62.10	-1	282	-0.35%
2019/04/12	2	64.10	1	64.80	63.60	1	265	0.38%
2019/04/11	0	0.00	1	64.10	63.50	-1	251	-0.40%
2019/04/10	10	63.27	9	63.00	62.60	1	223	0.45%
2019/04/09	2	61.55	3	62.47	62.00	-1	194	-0.51%
2019/04/08	1	63.00	1	63.80	62.30	0	191	0.00%
2019/04/03	1	63.00	1	63.40	62.30	0	185	0.00%
2019/04/02	2	62.80	1	64.60	62.40	1	181	0.55%
2019/04/01	1	62.90	6	61.60	63.40	-5	152	-3.28%
2019/03/29	1	57.20	0	0.00	58.20	1	119	0.84%
2019/03/28	0	0.00	1	56.80	56.70	-1	115	-0.87%
2019/03/27	1	57.30	0	0.00	57.10	1	114	0.88%
2019/03/26	1	58.10	0	0.00	57.80	1	112	0.89%
2019/03/25	0	0.00	1	57.50	56.40	-1	106	-0.94%
2019/03/22	3	57.57	0	0.00	57.40	3	103	2.91%
2019/03/21	0	0.00	1	56.00	57.00	-1	100	-1.00%
2019/03/15	0	0.00	1	54.80	56.00	-1	88	-1.12%
2019/03/12	1	54.40	0	0.00	55.00	1	88	1.13%
2019/02/27	1	54.80	0	0.00	54.90	1	93	1.07%
2019/02/21	0	0.00	1	56.00	58.50	-1	79	-1.25%
2019/02/20	1	55.20	0	0.00	54.60	1	69	1.44%
2019/02/19	1	52.10	0	0.00	53.50	1	64	1.54%
2019/02/14	0	0.00	1	51.70	51.80	-1	63	-1.58%
2019/02/12	1	52.30	0	0.00	52.00	1	62	1.61%
2019/01/16	0	0.00	1	49.30	50.20	-1	46	-2.15%
2019/01/11	1	48.05	0	0.00	48.05	1	45	2.21%
2019/01/03	0	0.00	2	48.35	48.75	-2	51	-3.90%
2018/12/22	1	49.00	0	0.00	49.20	1	64	1.56%
2018/12/18	1	49.60	0	0.00	49.60	1	84	1.18%
2018/12/14	0	0.00	1	50.70	50.90	-1	91	-1.09%
2018/12/13	1	50.10	0	0.00	50.40	1	93	1.07%
2018/12/06	0	0.00	1	50.80	50.10	-1	114	-0.87%
2018/12/04	1	53.80	0	0.00	52.50	1	114	0.87%
2018/12/03	1	51.10	1	50.70	51.70	0	111	0.00%
2018/11/22	1	48.80	0	0.00	48.55	1	114	0.87%
2018/10/01	0	0.00	1	57.40	57.60	-1	113	-0.88%
2018/09/25	2	55.60	0	0.00	53.10	2	94	2.11%
2018/09/21	0	0.00	15	55.40	55.60	-15	89	-16.76%
2018/09/20	0	0.00	2	55.50	55.20	-2	87	-2.29%
2018/09/17	17	59.79	0	0.00	59.50	17	76	22.14%