尖點 (8021)-元大-六合券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
32.45
漲跌
▲0.80
漲幅
+2.53%
成交量
1,252張
產業
上市其他電子類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	31.70	32.45	-1	810	-0.12%
2024/06/19	8	31.58	5	31.70	31.70	3	762	0.39%
2024/06/14	0	0.00	0.2	32.10	32.10	-0.2	683	-0.03%
2024/06/13	0	0.00	1	32.35	32.35	-1	676	-0.15%
2024/06/12	6.2	33.54	2	33.20	32.80	4.2	664	0.63%
2024/06/11	0	0.00	1	32.00	32.00	-1	604	-0.17%
2024/06/07	0	0.00	1	32.20	31.85	-1	596	-0.17%
2024/06/06	4	31.93	4	32.20	32.00	0	567	0.00%
2024/05/31	0	0.00	1	31.15	31.00	-1	505	-0.20%
2024/05/30	1	31.25	0	0.00	30.60	1	508	0.20%
2024/05/24	0	0.00	1	30.60	30.75	-1	474	-0.21%
2024/05/22	1	30.65	0	0.00	30.70	1	496	0.20%
2024/04/24	0	0.00	4	29.65	29.80	-4	532	-0.75%
2024/04/16	1	29.20	0	0.00	29.65	1	781	0.13%
2024/04/10	2	30.68	0	0.00	30.65	2	736	0.27%
2024/04/08	0	0.00	1	29.30	29.40	-1	675	-0.15%
2024/03/20	0	28.15	0	0.00	28.05	0	637	0.00%
2024/03/18	0	27.55	0	0.00	27.50	0	636	0.00%
2024/03/14	0	29.00	0	0.00	27.85	0	631	0.00%
2024/03/05	0	0.00	0.2	28.50	28.40	-0.2	625	-0.03%
2024/03/04	0	0.00	0.8	28.71	28.60	-0.8	619	-0.13%
2024/02/27	0	0.00	7	29.20	29.10	-7	605	-1.16%
2024/02/23	0	0.00	1	29.70	29.40	-1	596	-0.17%
2024/02/22	0	0.00	4	29.40	29.40	-4	577	-0.69%
2024/02/20	1	28.85	0	0.00	28.85	1	577	0.17%
2024/01/31	0	28.65	0	0.00	28.00	0	545	0.00%
2024/01/22	0	27.95	0	0.00	28.05	0	510	0.00%
2024/01/19	0	28.30	0	0.00	27.85	0	505	0.00%
2024/01/18	0	0.00	1	28.25	28.25	-1	495	-0.20%
2024/01/17	28	30.33	22	30.09	28.40	6	474	1.27%
2024/01/16	1	29.15	0	0.00	29.50	1	297	0.34%
2024/01/09	0	0.00	1	27.35	27.10	-1	193	-0.52%
2023/12/26	0	0.00	5	27.65	27.70	-5	186	-2.68%
2023/12/19	0	27.80	0	0.00	27.80	0	188	0.01%
2023/12/18	0	0.00	1	28.35	28.30	-1	186	-0.54%
2023/12/08	0.1	28.00	0	0.00	28.10	0.1	183	0.03%
2023/12/04	0	0.00	0.1	28.25	28.45	-0.1	177	-0.03%
2023/11/17	2	26.65	0	0.00	26.70	2	171	1.16%
2023/11/13	0	0.00	1	26.70	26.50	-1	170	-0.58%
2023/11/10	1	26.40	0	0.00	26.50	1	175	0.57%
2023/11/07	0	0.00	2	27.05	27.00	-2	196	-1.02%
2023/11/06	0.1	27.25	0	0.00	27.15	0.1	219	0.03%
2023/10/27	0	0.00	1	26.95	26.80	-1	416	-0.24%
2023/10/25	0	0.00	0.1	26.98	27.00	-0.1	462	-0.03%
2023/10/24	0	0.00	0	26.95	26.55	0	490	0.00%
2023/10/23	0	26.35	0	0.00	26.30	0	508	0.00%
2023/10/20	0.1	26.55	0	0.00	26.40	0.1	534	0.02%
2023/09/13	3	27.85	0	0.00	27.80	3	1,037	0.29%
2023/09/12	0	28.30	0	0.00	27.60	0	1,049	0.00%
2023/08/29	0	0.00	1	27.55	27.45	-1	1,205	-0.08%
2023/08/28	1	27.20	0	0.00	27.05	1	1,243	0.08%
2023/08/22	1	27.15	0	0.00	27.15	1	1,250	0.08%
2023/08/17	1	26.35	3	26.92	27.60	-2	1,250	-0.16%
2023/08/16	5	26.80	0	0.00	26.85	5	1,245	0.40%
2023/08/15	0	0.00	1	26.95	27.25	-1	1,246	-0.08%
2023/08/14	0	0.00	3	26.77	26.85	-3	1,243	-0.24%
2023/08/11	2.1	27.20	0	0.00	27.10	2.1	1,238	0.17%
2023/08/10	1	27.55	2	27.90	27.45	-1	1,225	-0.08%
2023/08/08	3	29.38	2	29.78	29.30	1	1,187	0.08%
2023/08/07	2.1	29.26	3	29.37	29.55	-1	1,180	-0.08%
2023/08/04	0	0.00	1	31.30	31.25	-1	1,141	-0.09%
2023/08/02	3	34.35	13	34.76	33.85	-10	1,120	-0.89%
2023/08/01	16	34.50	4	34.25	34.25	12	1,076	1.11%
2023/07/31	3	33.90	1	34.00	33.75	2	1,036	0.19%
2023/07/28	0	0.00	1	33.70	33.80	-1	1,011	-0.10%
2023/07/27	0	0.00	12	33.67	33.45	-12	991	-1.21%
2023/07/26	1	33.90	1	33.60	33.65	0	964	0.00%
2023/07/25	9	34.37	3	34.73	34.70	6	946	0.63%
2023/07/24	0	0.00	3	34.35	33.65	-3	920	-0.33%
2023/07/21	4	35.06	4	33.99	34.60	0	895	0.00%
2023/07/20	6	34.62	3	34.78	34.75	3	843	0.36%
2023/07/19	1	33.50	0	0.00	33.15	1	764	0.13%
2023/07/18	2	33.78	10	34.07	34.00	-8	746	-1.07%
2023/07/17	13	33.88	1	33.60	34.80	12	702	1.71%
2023/07/14	0	0.00	0.4	32.94	33.95	-0.4	625	-0.07%
2023/07/13	0	0.00	0.6	32.34	31.85	-0.6	525	-0.12%
2023/07/12	0	0.00	1.2	30.89	31.25	-1.2	477	-0.25%
2023/07/11	0	0.00	1	30.65	30.40	-1	470	-0.21%
2023/07/10	0	0.00	1	30.50	30.25	-1	468	-0.21%
2023/07/05	0	0.00	0	30.90	30.50	0	461	-0.01%
2023/07/04	0	0.00	3	30.30	30.30	-3	457	-0.66%
2023/06/27	1	30.25	0	0.00	30.25	1	451	0.22%
2023/06/26	1.1	30.73	0	0.00	30.35	1.1	451	0.24%
2023/06/21	1.1	30.85	1	31.15	30.80	0.1	450	0.02%
2023/06/20	1.1	30.87	0.1	31.50	30.85	1	451	0.23%
2023/06/19	1	30.75	0.1	31.25	31.15	0.9	449	0.20%
2023/06/16	0.2	31.15	0	0.00	31.00	0.2	445	0.03%
2023/06/15	0	0.00	1	31.50	31.35	-1	434	-0.23%
2023/06/13	1	31.90	2	32.20	31.80	-1	426	-0.23%
2023/06/12	7	31.79	0	0.00	32.05	7	415	1.68%
2023/06/09	9	31.13	0	0.00	31.20	9	387	2.32%
2023/06/02	1	32.00	0.6	31.75	32.50	0.4	332	0.11%
2023/06/01	1.1	31.38	0.2	31.33	30.60	0.9	291	0.31%
2023/05/31	0	0.00	0.7	30.29	30.40	-0.7	262	-0.27%
2023/05/29	0	0.00	0.2	30.00	30.00	-0.2	255	-0.08%
2023/05/25	1	30.10	0	0.00	30.05	1	259	0.39%
2023/05/10	0.2	29.75	0	0.00	29.45	0.2	296	0.07%
2023/05/09	0	29.75	0.2	30.45	29.65	-0.2	294	-0.06%
2023/04/25	1	28.50	0	0.00	28.35	1	269	0.37%
2023/04/19	1.2	29.67	0	0.00	29.60	1.2	260	0.47%
2023/04/18	0	0.00	0.1	30.30	29.90	-0.1	258	-0.04%
2023/04/17	0	0.00	5.1	29.90	30.10	-5.1	256	-1.99%
2023/04/12	0	0.00	0	29.95	29.85	0	254	0.00%
2023/04/07	0	0.00	0	29.85	29.60	0	266	0.00%
2023/03/31	0.4	29.45	0	0.00	29.50	0.4	286	0.14%
2023/03/30	0.1	29.50	0	0.00	29.45	0.1	288	0.03%
2023/03/29	0.1	29.65	0	0.00	29.35	0.1	293	0.03%
2023/03/21	0	0.00	1	29.45	29.50	-1	297	-0.34%
2023/03/20	0	29.80	1	29.20	29.25	-1	297	-0.34%
2023/03/17	1	29.25	0	0.00	29.25	1	297	0.34%
2023/03/16	1	28.70	0	0.00	28.75	1	296	0.34%
2023/03/15	1	29.40	0	0.00	29.35	1	294	0.34%
2023/03/14	0.1	29.35	0	0.00	29.20	0.1	295	0.03%
2023/03/13	1	29.40	0	0.00	29.35	1	297	0.34%
2023/03/09	3	30.30	0	0.00	30.10	3	294	1.02%
2023/02/21	3	29.40	3	29.35	29.40	0	270	0.00%
2023/02/10	1	29.50	0	0.00	29.60	1	307	0.33%
2023/01/13	0	0.00	0.1	29.10	29.05	-0.1	516	-0.02%
2023/01/09	0	0.00	1	30.85	30.85	-1	519	-0.19%
2022/12/26	0.1	31.00	0	0.00	30.75	0.1	519	0.02%
2022/12/14	1	29.60	0	0.00	29.55	1	512	0.20%
2022/12/09	1	29.05	0	0.00	28.95	1	514	0.19%
2022/11/08	0	0.00	1	30.10	29.45	-1	513	-0.19%
2022/11/02	1	28.75	2	28.88	28.55	-1	452	-0.22%
2022/11/01	1	28.45	1	28.40	28.40	0	448	0.00%
2022/10/31	1	28.05	1	28.40	28.40	0	446	0.00%
2022/10/28	2	28.93	1	28.65	28.00	1	439	0.23%
2022/10/27	1	28.15	1	28.05	27.65	0	399	0.00%
2022/10/06	0.1	25.60	0	0.00	25.55	0.1	344	0.01%
2022/09/20	1	27.40	0	0.00	27.40	1	377	0.26%
2022/09/15	0.1	28.35	0	0.00	28.10	0.1	381	0.02%
2022/08/29	1	28.60	0	0.00	28.60	1	400	0.25%
2022/08/25	2	29.30	0	0.00	29.25	2	398	0.50%
2022/08/22	1	29.45	0	0.00	29.50	1	408	0.24%
2022/08/08	0.1	28.90	0	0.00	28.70	0.1	383	0.01%
2022/07/28	0	28.40	0	0.00	28.45	0	407	0.00%
2022/07/21	0	0.00	0	28.50	28.40	0	417	0.00%
2022/07/20	0	30.58	0	0.00	30.10	0	426	0.00%
2022/07/18	0	0.00	1	29.80	29.80	-1	429	-0.23%
2022/07/12	1	28.70	0	0.00	28.30	1	419	0.24%
2022/07/08	1	30.90	0	0.00	30.65	1	414	0.24%
2022/06/22	1	30.40	0	0.00	30.30	1	442	0.23%
2022/06/21	0	0.00	1	31.45	31.50	-1	440	-0.23%
2022/06/20	1	31.00	0	0.00	30.65	1	444	0.22%
2022/06/17	1	32.00	0	0.00	32.05	1	443	0.23%
2022/06/16	1	32.90	2	32.65	32.55	-1	441	-0.23%
2022/06/14	1	33.15	0	0.00	33.10	1	446	0.22%
2022/06/01	0	0.00	1	34.60	35.10	-1	549	-0.18%
2022/05/25	2	33.40	0	0.00	33.70	2	620	0.32%
2022/05/16	0	0.00	1	33.70	33.85	-1	676	-0.15%
2022/05/13	0	0.00	2	32.90	33.45	-2	676	-0.30%
2022/05/09	1.1	33.16	0	0.00	33.15	1.1	689	0.16%
2022/05/06	1	34.15	0	0.00	34.20	1	701	0.14%
2022/05/05	0	0.00	1	34.15	34.40	-1	707	-0.14%
2022/04/29	0	0.00	1	33.35	33.35	-1	753	-0.13%
2022/04/28	1	33.35	0	0.00	33.20	1	768	0.13%
2022/04/22	0.1	34.25	0	0.00	34.05	0.1	763	0.01%
2022/04/21	1	34.30	0	0.00	34.30	1	779	0.13%
2022/04/15	3	33.77	0	0.00	33.70	3	856	0.35%
2022/04/14	1	34.55	0	0.00	34.30	1	882	0.11%
2022/04/11	2	34.25	2	34.20	34.15	0	919	0.00%
2022/04/08	2	35.40	0	0.00	35.55	2	930	0.21%
2022/03/29	2.1	37.00	0	0.00	36.80	2.1	1,028	0.20%
2022/03/23	0	0.00	1	37.50	37.20	-1	1,180	-0.08%
2022/03/18	0	37.50	9	36.37	36.65	-9	1,265	-0.71%
2022/03/17	9	36.15	0	0.00	36.30	9	1,283	0.70%
2022/03/15	1	35.60	2	35.60	35.55	-1	1,299	-0.08%
2022/03/14	1	36.50	8	36.56	36.60	-7	1,310	-0.53%
2022/03/10	2	37.00	0	0.00	36.70	2	1,338	0.15%
2022/03/08	2	36.30	0	0.00	35.90	2	1,363	0.15%
2022/03/07	3	37.03	0	0.00	37.00	3	1,393	0.22%
2022/03/04	2	38.43	0	0.00	38.30	2	1,426	0.14%
2022/03/02	1	38.50	0	0.00	38.70	1	1,457	0.07%
2022/03/01	8	38.75	0	0.00	38.80	8	1,465	0.55%
2022/02/24	4	39.69	6	39.40	39.15	-2	1,444	-0.14%
2022/02/23	0	0.00	2	39.15	39.45	-2	1,430	-0.14%
2022/02/14	0	39.00	1	38.80	38.50	-1	1,773	-0.06%
2022/02/11	0	0.00	4	39.05	39.15	-4	1,807	-0.22%
2022/02/09	1	39.65	0	0.00	39.85	1	2,016	0.05%
2022/02/07	3	39.15	3	38.60	38.90	0	2,351	0.00%
2022/01/26	4	38.08	3	38.10	38.10	1	2,472	0.04%
2022/01/25	0	0.00	5	38.76	38.05	-5	2,595	-0.19%
2022/01/24	6	38.96	0	0.00	39.05	6	2,656	0.23%
2022/01/21	1	40.05	2	40.60	40.05	-1	2,665	-0.04%
2022/01/20	1.1	40.75	1	41.10	41.00	0.1	2,733	0.00%
2022/01/18	0	0.00	0.3	41.67	41.35	-0.3	2,770	-0.01%
2022/01/17	3	41.20	0	0.00	41.15	3	2,766	0.11%
2022/01/14	0.1	41.00	1	41.20	40.75	-1	2,767	-0.03%
2022/01/12	3.3	41.71	6	41.47	41.05	-2.7	2,768	-0.10%
2022/01/11	1	40.95	3	41.10	41.05	-2	2,765	-0.07%
2022/01/10	2	40.80	1	40.85	41.00	1	2,752	0.04%
2022/01/07	1.1	40.04	0	0.00	40.30	1.1	2,749	0.04%
2022/01/06	0	0.00	1	41.25	41.70	-1	2,730	-0.04%
2022/01/04	1	42.10	5	42.50	42.10	-4	2,722	-0.15%
2022/01/03	0	0.00	1	42.75	42.75	-1	2,715	-0.04%
2021/12/30	1	42.25	0	0.00	42.25	1	2,707	0.04%
2021/12/28	1	42.10	0	0.00	42.25	1	2,719	0.04%
2021/12/27	5	41.50	6	42.15	42.00	-1	2,726	-0.04%
2021/12/22	0	0.00	5	40.65	40.65	-5	2,777	-0.18%
2021/12/21	5.1	40.39	5	40.10	40.40	0.1	2,792	0.00%
2021/12/20	4	39.93	3	39.60	40.50	1	2,865	0.03%
2021/12/17	13.1	41.00	5	42.70	40.75	8.1	2,897	0.28%
2021/12/16	5	43.25	0	0.00	43.25	5	2,799	0.18%
2021/12/15	2	42.05	1	42.05	42.00	1	2,766	0.04%
2021/12/13	1	42.10	1	42.35	42.30	0	2,768	0.00%
2021/12/10	0.1	41.95	1	42.00	41.95	-1	2,762	-0.03%
2021/12/09	0	0.00	2	42.55	41.80	-2	2,767	-0.07%
2021/12/08	1.1	42.40	4	42.60	42.30	-3	2,762	-0.11%
2021/12/07	0	0.00	5	42.40	42.20	-5	2,746	-0.18%
2021/12/06	0.1	41.90	0	0.00	42.35	0.1	2,758	0.00%
2021/12/02	0	0.00	23	42.19	41.50	-23	2,789	-0.82%
2021/12/01	0	0.00	7	42.38	42.35	-7	2,800	-0.25%
2021/11/30	5	41.61	5	42.29	41.75	0	2,760	0.00%
2021/11/29	1	40.50	1	40.30	40.35	0	2,757	0.00%
2021/11/26	3	40.60	4	40.38	40.30	-1	2,782	-0.04%
2021/11/24	1	41.35	0	0.00	41.75	1	2,783	0.04%
2021/11/23	1	40.90	3	41.03	40.85	-2	2,789	-0.07%
2021/11/19	7	41.28	2	41.33	41.05	5	2,826	0.18%
2021/11/18	5	41.55	24	41.42	41.35	-19	2,846	-0.67%
2021/11/17	7.5	42.22	4	42.16	42.25	3.5	2,826	0.12%
2021/11/16	7	42.71	8	42.63	42.90	-1	2,803	-0.04%
2021/11/15	3	41.18	0	0.00	41.75	3	2,670	0.11%
2021/11/12	0	0.00	5	41.15	40.65	-5	2,662	-0.19%
2021/11/11	15	40.46	0	0.00	40.35	15	2,664	0.56%
2021/11/10	7	40.51	0	0.00	40.75	7	2,672	0.26%
2021/11/09	7	40.24	0	0.00	40.35	7	2,684	0.26%
2021/11/08	2.6	41.12	0.1	41.20	40.85	2.5	2,645	0.09%
2021/11/05	4.1	44.68	0	0.00	44.50	4.1	2,557	0.16%
2021/11/04	0	46.00	0	0.00	46.20	0	2,423	0.00%
2021/11/03	2	44.28	1.1	44.42	44.15	0.9	2,327	0.04%
2021/11/02	12	44.12	5	44.00	43.50	7	2,261	0.31%
2021/11/01	0	0.00	5	42.82	43.15	-5	2,186	-0.23%
2021/10/29	0	0.00	2	41.55	41.55	-2	2,180	-0.09%
2021/10/28	5	41.50	2	41.70	41.50	3	2,180	0.14%
2021/10/26	1	39.80	3	39.25	39.15	-2	2,220	-0.09%
2021/10/22	3	38.90	0	0.00	38.85	3	2,428	0.12%
2021/10/19	0	0.00	3	39.27	39.10	-3	3,096	-0.10%
2021/10/13	2	37.50	0	0.00	36.85	2	3,789	0.05%
2021/10/12	0	0.00	1	37.80	37.90	-1	3,826	-0.03%
2021/10/08	3	38.20	0	0.00	38.00	3	3,903	0.08%
2021/10/07	0	0.00	5	37.76	38.40	-5	4,115	-0.12%
2021/10/05	3	36.93	2	36.58	37.45	1	4,694	0.02%
2021/10/04	0	0.00	1	36.60	36.50	-1	4,840	-0.02%
2021/10/01	3	37.95	3	38.30	37.50	0	4,887	0.00%
2021/09/30	3	40.08	1.3	40.03	39.90	1.7	4,885	0.03%
2021/09/29	0	0.00	2	40.30	40.45	-2	4,998	-0.04%
2021/09/27	5	42.43	4	42.30	41.80	1	5,109	0.02%
2021/09/24	1.3	42.69	2	42.98	43.05	-0.7	5,254	-0.01%
2021/09/22	0	0.00	19	40.53	40.10	-19	5,241	-0.36%
2021/09/17	1	41.40	0	0.00	41.80	1	5,249	0.02%
2021/09/16	11	41.46	0	0.00	41.40	11	5,484	0.20%
2021/09/15	6	41.29	0	0.00	40.75	6	5,620	0.11%
2021/09/14	6	41.26	0	0.00	41.00	6	5,696	0.11%
2021/09/10	0	0.00	1	41.65	41.90	-1	5,763	-0.02%
2021/09/08	2	40.58	0	0.00	40.40	2	5,972	0.03%
2021/09/07	0	0.00	3	41.45	41.30	-3	5,972	-0.05%
2021/09/06	2	42.53	0	0.00	41.90	2	6,029	0.03%
2021/09/03	0	0.00	2	41.85	41.85	-2	6,013	-0.03%
2021/09/02	3	42.73	0	0.00	41.70	3	6,053	0.05%
2021/09/01	0	0.00	2	42.20	42.45	-2	6,129	-0.03%
2021/08/31	3	41.03	13	40.41	41.20	-10	6,125	-0.16%
2021/08/27	3	40.37	0	0.00	40.25	3	6,143	0.05%
2021/08/26	2	40.65	0	0.00	40.80	2	6,170	0.03%
2021/08/25	5	39.99	3	40.25	40.30	2	6,308	0.03%
2021/08/24	2	38.88	10	38.25	38.60	-8	6,336	-0.13%
2021/08/23	10	38.70	0	0.00	38.90	10	6,325	0.16%
2021/08/20	1	38.50	1	37.90	38.05	0	6,380	0.00%
2021/08/19	0	0.00	3	38.40	38.00	-3	6,386	-0.05%
2021/08/18	0	0.00	1	37.85	39.55	-1	6,402	-0.02%
2021/08/17	0	0.00	18	38.27	37.70	-18	6,455	-0.28%
2021/08/13	7	41.11	5	40.84	40.30	2	6,432	0.03%
2021/08/12	1	42.85	0	0.00	42.80	1	6,399	0.02%
2021/08/11	0	0.00	4	42.76	42.85	-4	6,389	-0.06%
2021/08/10	8	43.58	2	43.23	42.75	6	6,381	0.09%
2021/08/09	11	44.05	4.3	44.32	43.45	6.7	6,452	0.10%
2021/08/06	4.1	44.23	0	0.00	44.50	4.1	6,532	0.06%
2021/08/05	3.3	45.07	2	44.75	44.85	1.3	6,522	0.02%
2021/08/04	3	45.67	0	0.00	45.45	3	6,538	0.05%
2021/08/03	5	45.62	10	45.25	45.60	-5	6,530	-0.08%
2021/08/02	6	46.25	1	45.95	45.60	5	6,565	0.08%
2021/07/30	17	47.61	12	47.13	46.50	5	6,547	0.08%
2021/07/29	4	45.45	17	46.61	47.00	-13	6,456	-0.20%
2021/07/28	7	44.49	1	45.40	45.60	6	6,410	0.09%
2021/07/27	6	47.39	6.5	47.63	46.45	-0.5	6,348	-0.01%
2021/07/26	13	48.44	36	48.32	48.80	-23	6,272	-0.37%
2021/07/23	33	47.18	32	48.04	47.80	1	6,040	0.02%
2021/07/22	30	46.80	4.1	47.36	45.80	26	5,822	0.45%
2021/07/21	39	46.63	15	45.50	46.00	24	5,609	0.43%
2021/07/20	5	44.50	7	44.92	45.50	-2	5,552	-0.04%
2021/07/19	5.5	44.25	2	43.90	45.05	3.5	5,754	0.06%
2021/07/16	2.2	44.23	13	43.43	43.60	-10.9	5,811	-0.19%
2021/07/15	17	43.83	2	43.78	44.15	15	5,825	0.26%
2021/07/14	6	45.35	6	44.78	42.60	0	5,840	0.00%
2021/07/13	9	45.59	17	45.18	44.90	-8	5,689	-0.14%
2021/07/12	7.1	43.32	5.1	43.85	43.30	2	5,349	0.04%
2021/07/09	5	43.06	2	42.80	43.15	3	5,193	0.06%
2021/07/08	0	0.00	3	42.38	41.65	-3	5,136	-0.06%
2021/07/07	3	41.38	2	42.00	41.40	1	5,185	0.02%
2021/07/06	1	41.90	3	42.47	41.75	-2	5,515	-0.04%
2021/07/05	1	41.50	7	41.84	42.25	-6	5,639	-0.11%
2021/07/02	0	0.00	10	40.55	41.00	-10	5,644	-0.18%
2021/07/01	10	41.42	30	40.94	40.20	-20	5,924	-0.34%
2021/06/30	3	39.90	8	39.90	39.90	-5	5,870	-0.09%
2021/06/29	5	40.02	3	40.47	39.90	2	6,070	0.03%
2021/06/28	0	0.00	1	40.35	40.15	-1	6,136	-0.02%
2021/06/25	28	40.69	10	43.06	40.35	18	6,125	0.29%
2021/06/24	24	41.73	24	42.04	41.65	0	5,904	0.00%
2021/06/23	9	40.44	22	40.51	40.45	-13	5,781	-0.22%
2021/06/22	3	38.95	0	0.00	38.95	3	5,746	0.05%
2021/06/21	16	39.41	1	39.15	39.00	15	5,890	0.25%
2021/06/18	4	40.73	1	40.70	40.50	3	5,892	0.05%
2021/06/17	25	40.41	13	40.72	41.10	12	5,842	0.21%
2021/06/16	0	0.00	8	39.65	39.00	-8	5,791	-0.14%
2021/06/15	14	39.33	10	39.48	39.70	4	5,826	0.07%
2021/06/11	5.3	39.15	10	39.42	39.00	-4.7	5,892	-0.08%
2021/06/10	3	39.93	0	0.00	39.70	3	6,016	0.05%
2021/06/09	9.7	38.36	9	39.31	40.10	0.7	6,009	0.01%
2021/06/08	3	39.75	24	40.14	39.75	-21	6,042	-0.35%
2021/06/07	13	38.73	2	37.25	39.00	11	6,098	0.18%
2021/06/04	8	38.44	3	38.25	38.40	5	6,118	0.08%
2021/06/03	3	39.13	1	39.50	39.00	2	6,158	0.03%
2021/06/02	20	39.27	1	41.00	38.20	19	6,195	0.31%
2021/06/01	4	40.34	14	40.73	41.50	-10	6,242	-0.16%
2021/05/31	3	39.40	0	0.00	39.45	3	6,307	0.05%
2021/05/28	12	40.16	7	41.00	39.65	5	6,600	0.08%
2021/05/27	1	39.70	1	39.90	40.20	0	7,151	0.00%
2021/05/25	10	39.99	10	40.23	39.50	0	7,230	0.00%
2021/05/24	10	38.06	9	37.95	38.75	1	7,165	0.01%
2021/05/21	1	37.55	6	37.44	37.55	-5	7,165	-0.07%
2021/05/20	7	36.57	3	36.57	36.05	4	7,173	0.06%
2021/05/19	6	37.10	3	37.00	36.95	3	7,199	0.04%
2021/05/18	0	0.00	34	36.05	36.75	-34	7,188	-0.47%
2021/05/17	6	36.23	10	36.71	34.70	-4	7,159	-0.06%
2021/05/14	8	35.84	4	35.76	37.65	4	7,051	0.06%
2021/05/13	3	34.30	12	32.91	34.25	-9	6,897	-0.13%
2021/05/12	6	35.23	12	35.21	34.40	-6	6,851	-0.09%
2021/05/11	18	38.46	11	38.58	38.15	7	6,790	0.10%
2021/05/10	7	38.64	0	0.00	38.80	7	6,744	0.10%
2021/05/07	1	38.85	7	39.10	39.90	-6	6,700	-0.09%
2021/05/06	6	38.48	6	39.10	38.45	0	6,687	0.00%
2021/05/05	8	38.82	4	39.08	38.30	4	6,679	0.06%
2021/05/04	4	37.98	5	38.14	38.05	-1	6,698	-0.01%
2021/05/03	9	40.18	9	40.15	39.50	0	6,644	0.00%
2021/04/29	5	41.34	1	42.10	41.15	4	6,675	0.06%
2021/04/28	5	41.55	10	41.69	41.75	-5	6,681	-0.07%
2021/04/27	3	41.47	3	41.77	41.60	0	6,649	0.00%
2021/04/26	29	41.68	6	41.78	41.30	23	6,611	0.35%
2021/04/23	30	42.84	17	44.65	41.95	13	6,460	0.20%
2021/04/22	15	43.05	9	44.71	41.80	6	6,258	0.10%
2021/04/21	0	0.00	0	43.00	43.00	0	6,157	0.00%
2021/04/20	0	0.00	9	43.83	44.00	-9	6,132	-0.15%
2021/04/19	1	42.20	35	42.65	42.35	-34	6,092	-0.56%
2021/04/16	13	42.11	10	42.70	42.30	3	6,071	0.05%
2021/04/15	12	41.88	2	42.20	42.70	10	6,066	0.16%
2021/04/14	30	41.99	20	42.46	41.60	10	6,045	0.17%
2021/04/13	25	42.21	6.9	43.24	42.10	18.1	6,002	0.30%
2021/04/12	20	44.73	15.3	44.80	43.40	4.7	5,941	0.08%
2021/04/09	1	40.50	13	41.70	44.20	-12	5,925	-0.20%
2021/04/08	1	40.25	6.1	40.64	40.20	-5.1	5,682	-0.09%
2021/04/07	18	40.41	2	40.73	40.00	16	5,587	0.29%
2021/04/06	2	37.18	2	35.68	38.55	0	5,310	0.00%
2021/04/01	14	35.09	15	34.83	35.05	-1	5,160	-0.02%
2021/03/31	0	0.00	11	33.78	34.00	-11	4,949	-0.22%
2021/03/30	6	33.07	3	32.85	32.85	3	4,859	0.06%
2021/03/29	5	32.55	1	32.65	32.65	4	4,845	0.08%
2021/03/26	2	32.53	3	32.73	32.50	-1	4,844	-0.02%
2021/03/25	5	32.71	1.1	33.02	32.50	3.9	4,840	0.08%
2021/03/24	7	33.61	7	33.67	33.45	0	4,898	0.00%
2021/03/22	6	33.06	1	33.05	33.15	5	4,728	0.11%
2021/03/19	5	32.92	4	33.03	32.95	1	4,703	0.02%
2021/03/18	5	32.90	1	32.65	32.55	4	4,646	0.09%
2021/03/17	10	32.64	0.1	32.90	32.50	9.9	4,626	0.21%
2021/03/16	2.1	32.97	2	32.73	33.80	0.1	4,536	0.00%
2021/03/15	1.1	31.70	0	0.00	31.75	1.1	4,670	0.02%
2021/03/12	0	0.00	2	32.60	31.70	-2	4,721	-0.04%
2021/03/11	0	0.00	1	32.00	32.00	-1	4,613	-0.02%
2021/03/10	10	32.00	0	0.00	32.20	10	4,560	0.22%
2021/03/09	0	0.00	2	32.00	32.30	-2	4,593	-0.04%
2021/03/08	2	31.85	0	0.00	31.40	2	4,579	0.04%
2021/03/04	0	0.00	3	32.35	32.30	-3	4,378	-0.07%
2021/03/03	3	31.63	0	0.00	32.35	3	4,301	0.07%
2021/03/02	12	31.96	16	31.86	32.20	-4	4,079	-0.10%
2021/02/26	1	28.50	8	28.86	29.60	-7	3,926	-0.18%
2021/02/25	1	29.05	2	29.13	29.15	-1	3,942	-0.03%
2021/02/24	0	0.00	1	28.85	28.40	-1	3,902	-0.03%
2021/02/23	1	28.50	0	0.00	28.75	1	3,907	0.03%
2021/02/22	6	28.25	0	0.00	28.40	6	3,944	0.15%
2021/02/18	0	0.00	3	27.78	27.85	-3	4,024	-0.07%
2021/02/04	0	0.00	4	26.45	26.55	-4	4,748	-0.08%
2021/02/01	4	26.10	3	26.03	26.05	1	5,035	0.02%
2021/01/29	1	26.65	0	0.00	26.65	1	5,013	0.02%
2021/01/28	2	27.75	0.9	27.51	27.45	1.1	4,992	0.02%
2021/01/26	1	27.85	1	28.25	27.70	0	4,961	0.00%
2021/01/25	0	29.20	0	0.00	27.55	0	4,911	0.00%
2021/01/22	1	27.50	0	0.00	27.50	1	4,901	0.02%
2021/01/21	3	27.25	1	28.85	28.80	2	4,811	0.04%
2021/01/20	1	27.50	0	0.00	27.30	1	4,763	0.02%
2021/01/18	1	27.50	4	27.61	28.40	-3	4,703	-0.06%
2021/01/15	4	29.64	3	30.05	28.85	1	4,660	0.02%
2021/01/14	1	28.85	2	29.20	29.10	-1	4,542	-0.02%
2021/01/13	0	0.00	12	28.77	28.70	-12	4,492	-0.27%
2021/01/12	6	28.45	1	28.90	28.35	5	4,457	0.11%
2021/01/11	1	28.00	1	29.20	29.20	0	4,415	0.00%
2021/01/08	0	0.00	8	27.60	27.75	-8	4,369	-0.18%
2021/01/07	6	28.78	4	28.95	28.75	2	4,307	0.05%
2021/01/06	8	28.68	0	0.00	28.70	8	4,289	0.19%
2021/01/05	5	28.88	4	29.01	28.90	1	4,220	0.02%
2021/01/04	26	29.61	33	29.68	29.30	-7	4,161	-0.17%
2020/12/31	2	27.75	0	0.00	27.65	2	3,793	0.05%
2020/12/30	1	27.70	1	28.15	27.65	0	3,772	0.00%
2020/12/29	1	27.70	2	27.90	27.75	-1	3,767	-0.03%
2020/12/25	0	0.00	20	27.11	27.25	-20	3,713	-0.54%
2020/12/22	3	27.07	0	0.00	26.55	3	3,693	0.08%
2020/12/21	3	26.77	2	26.78	26.90	1	3,686	0.03%
2020/12/18	2	28.10	3	27.50	27.20	-1	3,667	-0.03%
2020/12/17	0	0.00	3	27.72	27.90	-3	3,560	-0.08%
2020/12/16	1	27.10	1	27.05	26.90	0	3,503	0.00%
2020/12/15	6	27.22	0	0.00	26.95	6	3,483	0.17%
2020/12/14	3	27.05	0	0.00	27.20	3	3,433	0.09%
2020/12/10	6	27.36	0	0.00	27.25	6	3,366	0.18%
2020/12/09	33	28.66	2	28.75	28.45	31	3,307	0.94%
2020/12/08	1	27.70	3	27.70	27.90	-2	3,033	-0.07%
2020/12/03	0	0.00	1	27.20	26.85	-1	2,872	-0.03%
2020/12/02	1	26.35	2	26.63	26.85	-1	2,806	-0.04%
2020/12/01	1	26.90	1	26.50	26.50	0	2,768	0.00%
2020/11/30	5	27.10	5	26.80	26.70	0	2,729	0.00%
2020/11/27	2	26.70	3	27.02	26.75	-1	2,678	-0.04%
2020/11/26	2	26.60	6	26.78	26.60	-4	2,625	-0.15%
2020/11/25	34	27.93	27	28.11	27.10	7	2,530	0.28%
2020/11/19	3	25.75	1	25.70	25.70	2	1,923	0.10%
2020/11/17	6	25.95	0	0.00	25.95	6	1,811	0.33%
2020/11/16	5	26.16	1	26.65	26.65	4	1,745	0.23%
2020/11/13	1	25.60	3	25.98	26.45	-2	1,633	-0.12%
2020/11/12	9	26.29	6	26.44	26.05	3	1,480	0.20%
2020/11/11	3	23.52	8	23.92	24.55	-5	1,023	-0.49%
2020/11/02	0	0.00	1	21.45	21.40	-1	796	-0.13%
2020/10/22	1	22.65	0	0.00	22.60	1	780	0.13%
2020/10/07	0	0.00	2	22.65	22.65	-2	1,072	-0.19%
2020/10/06	0	0.00	2	22.70	22.75	-2	1,101	-0.18%
2020/10/05	0	0.00	3	22.45	22.40	-3	1,139	-0.26%
2020/09/29	5	21.72	1	21.85	21.50	4	1,209	0.33%
2020/09/28	1	21.70	0	0.00	21.65	1	1,216	0.08%
2020/09/24	2	21.00	0	0.00	20.95	2	1,224	0.16%
2020/09/23	1	21.80	0	0.00	21.60	1	1,233	0.08%
2020/09/09	5	23.35	0	0.00	23.20	5	1,389	0.36%
2020/09/07	0	0.00	5	23.45	23.35	-5	1,463	-0.34%
2020/07/23	0	0.00	1	24.30	24.20	-1	1,806	-0.06%
2020/07/17	2	24.08	0	0.00	23.85	2	1,764	0.11%
2020/07/16	0	0.00	3	24.50	25.00	-3	1,703	-0.18%
2020/07/08	0	0.00	4	22.98	23.50	-4	1,464	-0.27%
2020/07/07	3	22.85	0	0.00	22.80	3	1,424	0.21%
2020/06/30	0	0.00	5	22.35	22.60	-5	1,368	-0.37%
2020/06/29	0	0.00	8	22.32	22.05	-8	1,337	-0.60%
2020/06/24	0	0.00	21	21.82	22.10	-21	1,319	-1.59%
2020/06/18	0	0.00	7	21.85	21.80	-7	1,282	-0.55%
2020/06/11	0	0.00	7	21.37	20.00	-7	1,213	-0.58%
2020/06/09	44	21.81	4	21.33	21.35	40	1,207	3.31%
2020/06/08	0	0.00	1	20.80	20.85	-1	1,143	-0.09%
2020/06/05	4	20.60	0	0.00	20.60	4	1,149	0.35%
2020/05/22	1	20.10	0	0.00	19.95	1	1,303	0.08%
2020/05/13	2	20.63	2	20.88	20.80	0	1,322	0.00%
2020/05/12	2	20.85	2	21.25	20.90	0	1,246	0.00%
2020/05/11	0	0.00	1	21.05	21.00	-1	1,222	-0.08%
2020/05/04	0	0.00	2	19.35	19.50	-2	1,250	-0.16%
2020/04/28	0	0.00	2	19.10	19.40	-2	1,268	-0.16%
2020/04/09	0	0.00	1	18.10	18.10	-1	1,402	-0.07%
2020/03/13	1	17.15	0	0.00	17.60	1	1,387	0.07%
2020/03/12	0	0.00	5	18.90	18.45	-5	1,368	-0.37%
2020/03/10	1	19.70	0	0.00	19.80	1	1,519	0.07%
2020/03/04	1	20.35	0	0.00	20.40	1	1,493	0.07%
2020/02/21	2	21.20	0	0.00	20.95	2	1,539	0.13%
2020/02/11	0	0.00	2	20.30	20.15	-2	1,832	-0.11%
2020/02/07	7	20.68	0	0.00	20.55	7	1,837	0.38%
2020/02/06	2	20.90	2	21.20	21.30	0	1,816	0.00%
2020/01/30	1	21.40	0	0.00	21.35	1	1,783	0.06%
2020/01/17	0	0.00	1	23.65	23.40	-1	1,880	-0.05%
2019/12/30	4	22.70	0	0.00	22.65	4	1,856	0.22%
2019/12/25	0	0.00	1	22.55	22.55	-1	1,842	-0.05%
2019/12/19	1	23.00	0	0.00	22.95	1	1,825	0.05%
2019/12/17	0	0.00	1	23.45	23.70	-1	1,799	-0.06%
2019/12/12	0	0.00	3	23.10	23.10	-3	1,754	-0.17%
2019/12/11	1.1	22.65	1	22.85	22.80	0.1	1,728	0.01%
2019/12/05	12	24.13	3	23.95	23.50	9	1,683	0.53%
2019/11/29	0	0.00	10	22.69	22.55	-10	1,494	-0.67%
2019/11/28	10	23.37	1	23.20	23.00	9	1,488	0.60%
2019/11/26	0	0.00	1	22.35	22.60	-1	1,456	-0.07%
2019/11/25	0	0.00	1	22.00	22.00	-1	1,443	-0.07%
2019/11/22	1	22.10	2	22.28	22.00	-1	1,455	-0.07%
2019/11/21	1	22.15	1	22.25	22.25	0	1,449	0.00%
2019/11/20	2	22.43	1	22.65	22.40	1	1,472	0.07%
2019/11/19	7	22.76	2	22.35	22.55	5	1,463	0.34%
2019/11/13	0	0.00	2	23.30	23.50	-2	1,354	-0.15%
2019/11/12	0	0.00	1	23.20	23.15	-1	1,293	-0.08%
2019/11/11	0	0.00	2	23.05	22.70	-2	1,120	-0.18%
2019/11/08	1	22.50	1.8	22.52	22.70	-0.8	1,080	-0.07%
2019/11/01	0	0.00	1	22.20	22.20	-1	920	-0.11%
2019/10/31	5	22.70	1	23.25	22.45	4	907	0.44%
2019/10/30	0	0.00	1	22.75	22.90	-1	804	-0.12%
2019/10/25	1	22.00	2	22.38	22.00	-1	669	-0.15%
2019/10/24	0	0.00	2	21.80	22.35	-2	564	-0.35%
2019/10/23	7	20.77	3	20.60	21.00	4	472	0.85%
2019/10/15	1	19.55	0	0.00	19.75	1	412	0.24%
2019/10/09	0	0.00	2	19.65	19.55	-2	409	-0.49%
2019/10/03	0	0.00	3	19.53	19.55	-3	414	-0.72%
2019/09/27	1	19.90	0	0.00	19.65	1	412	0.24%
2019/09/24	5	20.47	0	0.00	20.30	5	407	1.23%
2019/09/11	0	0.00	0.1	20.10	20.15	-0.1	365	-0.03%
2019/09/09	1	20.35	0	0.00	20.35	1	358	0.28%
2019/09/06	0	0.00	3	20.75	20.65	-3	348	-0.86%
2019/09/04	0	0.00	0.9	20.10	20.20	-0.9	320	-0.28%
2019/08/23	1	19.75	3	19.98	19.90	-2	210	-0.95%
2019/08/21	1	18.90	1	19.25	19.15	0	171	0.00%
2019/08/20	0	0.00	1	19.05	19.00	-1	165	-0.61%
2019/08/19	0	0.00	3	18.90	19.00	-3	164	-1.82%
2019/08/16	1	18.80	0	0.00	18.85	1	164	0.61%
2019/08/02	1	18.65	0	0.00	19.00	1	178	0.56%
2019/07/25	0	0.00	0.8	19.20	19.25	-0.8	206	-0.39%
2019/07/24	3	20.40	0	0.00	20.25	3	201	1.49%
2019/07/23	0	0.00	1	20.35	20.30	-1	208	-0.48%
2019/07/08	0	0.00	0	19.90	19.85	0	232	-0.01%
2019/06/19	0.3	19.30	0	0.00	19.45	0.3	319	0.09%
2019/05/14	1	18.70	0	0.00	18.85	1	420	0.24%
2019/05/10	1	19.35	0	0.00	19.30	1	413	0.24%
2019/05/06	0	0.00	8	20.16	20.05	-8	397	-2.01%
2019/05/03	0	0.00	3	20.35	20.35	-3	389	-0.77%
2019/05/02	3	20.35	0	0.00	20.40	3	388	0.77%
2019/04/23	0	0.00	6	20.45	20.45	-6	346	-1.73%
2019/04/19	0	0.00	3	20.75	20.70	-3	341	-0.88%
2019/04/18	6	20.79	1	20.50	20.65	5	342	1.47%
2019/04/17	4	20.56	0	0.00	21.00	4	338	1.18%
2019/04/16	4	20.45	0	0.00	20.55	4	325	1.23%
2019/04/10	2	20.98	0	0.00	20.90	2	305	0.65%
2019/04/09	4	21.80	10	21.85	21.30	-6	298	-2.01%
2019/04/08	0	0.00	1	21.80	21.80	-1	262	-0.38%
2019/04/01	0	0.00	1	20.40	20.40	-1	244	-0.41%
2019/03/26	1.5	20.22	0	0.00	20.25	1.5	242	0.62%
2019/03/22	2	20.70	0	0.00	20.65	2	239	0.83%
2019/03/20	2	20.23	0	0.00	20.45	2	236	0.85%
2019/03/19	5	20.29	0	0.00	20.25	5	247	2.02%
2019/03/15	0	0.00	18	20.30	20.30	-18	259	-6.93%
2019/03/06	1	20.25	0	0.00	20.45	1	253	0.40%
2019/03/05	0	0.00	1	20.60	20.45	-1	250	-0.40%
2019/02/25	0	0.00	1	20.20	20.15	-1	231	-0.43%
2019/02/21	0.1	19.70	0	0.00	19.75	0.1	220	0.05%
2019/02/18	0	0.00	1	19.40	19.40	-1	213	-0.47%
2019/02/14	0	0.00	1	19.35	19.15	-1	204	-0.49%
2019/01/28	0	0.00	1	18.45	18.35	-1	187	-0.53%
2019/01/09	0	0.00	1	18.15	18.10	-1	262	-0.38%
2018/12/27	0	0.00	1	18.05	17.90	-1	296	-0.34%
2018/12/25	1	17.90	0	0.00	17.80	1	305	0.33%
2018/12/11	1	19.15	1	18.80	19.20	0	367	0.00%
2018/12/07	1	18.50	0	0.00	18.65	1	354	0.28%
2018/12/05	0	0.00	1	18.80	18.80	-1	358	-0.28%
2018/11/12	1	17.90	0	0.00	17.90	1	412	0.24%
2018/11/07	0.6	17.95	1	17.95	18.00	-0.4	450	-0.09%
2018/11/01	1	17.35	0	0.00	17.25	1	473	0.21%
2018/10/08	1	18.65	0	0.00	18.65	1	500	0.20%
2018/10/05	1	18.80	0	0.00	18.70	1	500	0.20%
2018/10/01	1	19.10	0	0.00	19.50	1	553	0.18%
2018/09/27	0	0.00	1	19.00	19.00	-1	554	-0.18%
2018/09/21	3	18.83	0	0.00	18.80	3	548	0.55%
2018/09/20	4	19.25	4	19.03	18.90	0	545	0.00%
2018/09/07	0.1	18.80	0	0.00	18.75	0.1	495	0.02%
2018/08/15	0	0.00	3	19.30	19.45	-3	656	-0.46%
2018/08/14	1	19.45	0	0.00	19.70	1	654	0.15%
2018/08/07	0	0.00	1	20.40	20.35	-1	628	-0.16%
2018/08/06	1	20.05	1	20.25	20.35	0	647	0.00%
2018/08/02	1	20.25	0	0.00	20.05	1	621	0.16%
2018/07/30	10	20.15	0	0.00	20.10	10	607	1.64%
2018/07/27	10	20.55	0	0.00	20.40	10	601	1.66%
2018/07/26	3	21.18	0	0.00	21.05	3	591	0.51%
2018/07/10	3	20.82	0	0.00	20.60	3	576	0.52%
2018/06/20	1	20.90	0	0.00	21.00	1	520	0.19%
2018/06/11	0	0.00	4	22.15	22.00	-4	505	-0.79%
2018/06/04	1	21.95	0	0.00	21.75	1	482	0.21%
2018/05/23	0	0.00	1	20.90	20.85	-1	490	-0.20%
2018/05/16	0	0.00	1	20.70	20.75	-1	506	-0.20%
2018/04/25	1	19.95	0	0.00	20.00	1	550	0.18%
2018/04/24	2	20.00	0	0.00	20.10	2	551	0.36%
2018/03/30	1	20.45	0	0.00	20.45	1	550	0.18%
2018/03/21	2	20.75	2	20.75	20.60	0	648	0.00%
2018/03/15	3	21.20	0	0.00	21.20	3	660	0.45%
2018/03/12	2	21.43	0	0.00	21.15	2	676	0.30%
2018/02/26	0	0.00	2	20.70	20.20	-2	638	-0.31%
2018/02/23	2	19.85	0	0.00	19.90	2	613	0.33%
2018/02/12	1	18.90	4	19.08	18.90	-3	631	-0.47%
2018/02/09	0	0.00	12	18.84	18.85	-12	631	-1.90%
2018/02/07	11	19.61	0	0.00	19.50	11	628	1.75%
2018/02/06	0	0.00	8	20.15	19.30	-8	608	-1.32%
2018/01/16	1	21.20	0	0.00	21.20	1	910	0.11%
2018/01/02	0	0.00	2	21.70	21.80	-2	930	-0.21%