昇陽半導體 (8028)-元大-六合券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
140.0
漲跌
▲4.5
漲幅
+3.32%
成交量
9,808張
產業
上市半導體類股
528人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/29	0	0.00	1	140.00	140.00	-1	10,196	-0.01%
2025/05/27	5	139.00	1	137.50	136.50	4	10,874	0.04%
2025/05/23	2.5	140.97	0	0.00	141.00	2.5	11,990	0.02%
2025/05/22	4	142.25	2	143.25	143.50	2	12,166	0.02%
2025/05/21	6	144.42	8	143.50	142.00	-2	12,582	-0.02%
2025/05/20	5	141.80	7	141.57	139.50	-2	13,269	-0.02%
2025/05/16	4	139.13	15.1	137.45	137.50	-11.1	14,995	-0.07%
2025/05/15	6	140.83	2.7	139.37	140.00	3.3	15,405	0.02%
2025/05/14	7	143.14	14	141.32	141.00	-7	16,324	-0.04%
2025/05/13	8	139.56	9	140.72	140.50	-1	16,413	-0.01%
2025/05/12	6	135.83	4	136.75	134.50	2	16,148	0.01%
2025/05/09	5	132.50	16	131.19	132.50	-11	15,986	-0.07%
2025/05/08	12.2	132.21	11	132.50	131.00	1.2	15,926	0.01%
2025/05/07	6	133.00	4	132.38	131.50	2	15,796	0.01%
2025/05/06	33.1	137.27	30.2	136.47	136.00	2.9	15,690	0.02%
2025/05/05	12.2	130.75	10	127.70	128.50	2.2	15,304	0.01%
2025/05/02	7	133.71	8	132.88	133.00	-1	15,197	-0.01%
2025/04/30	10	127.30	11	129.36	130.50	-1	14,996	-0.01%
2025/04/29	2.1	123.00	5	124.30	125.50	-2.9	14,723	-0.02%
2025/04/28	3	123.50	3.3	122.70	121.50	-0.3	14,658	0.00%
2025/04/25	17	124.21	18.2	123.45	122.50	-1.2	14,636	-0.01%
2025/04/24	28	122.02	18	121.75	120.00	10	14,517	0.07%
2025/04/23	2	112.50	3	114.67	117.50	-1	13,959	-0.01%
2025/04/22	8	106.81	12	106.63	107.00	-4	13,840	-0.03%
2025/04/21	6	102.00	5	105.50	102.00	1	13,666	0.01%
2025/04/18	6	105.92	5	106.00	106.00	1	13,816	0.01%
2025/04/17	6	105.33	5	106.00	105.50	1	13,848	0.01%
2025/04/16	12	107.63	13	108.77	107.00	-1	13,946	-0.01%
2025/04/15	3	109.00	10	106.80	108.50	-7	14,028	-0.05%
2025/04/14	7.1	104.78	7	107.43	104.00	0.1	14,194	0.00%
2025/04/11	8.6	97.78	7	101.19	104.00	1.6	14,332	0.01%
2025/04/10	3	99.90	3	99.90	99.90	0	14,371	0.00%
2025/04/09	5.1	90.93	0.2	90.90	90.90	4.9	14,434	0.03%
2025/04/07	0	112.00	0	0.00	112.00	0	14,768	0.00%
2025/04/02	0.1	123.00	1	123.00	124.00	-1	14,874	-0.01%
2025/04/01	2.2	119.09	1	117.50	122.00	1.2	15,369	0.01%
2025/03/31	1	122.50	3	116.50	116.00	-2	15,402	-0.01%
2025/03/28	2	128.00	1	127.00	127.00	1	15,397	0.01%
2025/03/27	2	135.52	0	0.00	132.50	2	15,666	0.01%
2025/03/26	1	139.50	2	141.75	141.00	-1	15,794	-0.01%
2025/03/25	0	136.00	0	0.00	134.50	0	15,739	0.00%
2025/03/24	0	134.00	1	139.00	134.50	-1	15,733	-0.01%
2025/03/21	3	139.50	0	0.00	138.00	3	15,719	0.02%
2025/03/20	1.1	144.43	3	143.83	144.00	-1.9	15,653	-0.01%
2025/03/19	4	141.88	1.1	145.62	140.50	3	15,543	0.02%
2025/03/18	23.1	146.79	25	143.10	142.50	-1.9	15,491	-0.01%
2025/03/17	2.2	139.18	0	0.00	138.50	2.2	15,353	0.01%
2025/03/13	4	139.88	3	142.00	138.00	1	15,386	0.01%
2025/03/12	1	139.00	1	142.50	139.50	0	15,543	0.00%
2025/03/11	1	138.50	1	139.00	138.50	0	15,520	0.00%
2025/03/10	2	147.76	2	146.75	145.00	0	15,516	0.00%
2025/03/07	6.1	145.67	4	146.88	145.50	2.1	15,662	0.01%
2025/03/06	11	150.77	10.2	154.04	149.00	0.8	15,733	0.01%
2025/03/05	8	149.94	5	150.30	150.50	3	15,441	0.02%
2025/03/04	6	148.45	4	147.88	149.50	2	15,360	0.01%
2025/03/03	14.1	155.20	5	162.80	151.50	9.1	15,055	0.06%
2025/02/27	9	172.44	5	173.40	168.00	4	14,651	0.03%
2025/02/26	22	178.16	21.8	177.14	170.00	0.2	14,618	0.00%
2025/02/25	0.3	166.00	1.1	170.64	171.00	-0.8	13,801	-0.01%
2025/02/24	4.5	172.72	2	171.98	171.00	2.5	13,504	0.02%
2025/02/21	4.1	173.08	8	173.07	174.00	-4	13,337	-0.03%
2025/02/20	57	173.17	106.3	172.07	171.50	-49.3	12,966	-0.38%	大賣/
2025/02/19	47.2	166.54	53.5	167.95	167.50	-6.2	12,062	-0.05%
2025/02/18	12	150.21	26.4	152.48	159.50	-14.4	10,878	-0.13%
2025/02/17	60.2	142.97	10	144.05	145.00	50.2	10,236	0.49%
2025/02/14	64	138.85	72	139.72	140.50	-8	9,848	-0.08%
2025/02/13	2	132.25	14	131.68	133.50	-12	9,034	-0.13%
2025/02/12	2	121.50	2	123.75	121.50	0	8,892	0.00%
2025/02/11	6	120.58	5	122.90	120.50	1	9,063	0.01%
2025/02/10	1	120.00	0	0.00	122.00	1	9,259	0.01%
2025/02/07	2	123.75	0	0.00	122.50	2	9,554	0.02%
2025/02/06	6	122.50	9	123.61	121.50	-3	9,750	-0.03%
2025/02/05	6	119.00	7	118.71	119.00	-1	9,812	-0.01%
2025/02/04	6.1	118.07	1	122.50	116.50	5.1	10,009	0.05%
2025/02/03	2	122.50	1	120.50	122.50	1	9,966	0.01%
2025/01/22	5	124.20	2	123.50	123.50	3	10,027	0.03%
2025/01/20	1	124.50	2	126.75	125.50	-1	10,009	-0.01%
2025/01/17	4	124.75	1	126.00	121.50	3	10,084	0.03%
2025/01/16	1	128.00	6	126.83	128.00	-5	10,027	-0.05%
2025/01/15	1	119.50	0	0.00	120.00	1	10,059	0.01%
2025/01/14	1.2	122.60	0	0.00	122.50	1.2	10,191	0.01%
2025/01/13	9	122.33	1	121.00	121.00	8	11,367	0.07%
2025/01/09	4	129.63	1.4	132.79	129.00	2.6	11,541	0.02%
2025/01/08	5	137.00	1.4	136.86	136.50	3.6	11,824	0.03%
2025/01/07	9	145.11	12	142.88	140.50	-3	11,888	-0.03%
2025/01/06	2	141.75	1	142.50	143.00	1	11,800	0.01%
2025/01/03	0.2	141.50	7.1	140.77	141.50	-6.9	12,081	-0.06%
2025/01/02	4	137.75	1	137.00	137.50	3	12,564	0.02%
2024/12/31	1.4	138.02	7	139.14	139.50	-5.7	12,766	-0.04%
2024/12/30	7	136.36	2	142.75	135.50	5	12,691	0.04%
2024/12/27	1.3	136.80	5	137.40	137.50	-3.8	12,455	-0.03%
2024/12/26	37	140.78	36	137.96	135.50	1	12,537	0.01%
2024/12/25	2	138.75	2.1	138.82	137.50	-0.1	12,649	0.00%
2024/12/24	2.1	134.98	5	135.40	136.50	-2.9	12,565	-0.02%
2024/12/23	4.1	134.41	6.1	136.75	137.00	-2	12,634	-0.02%
2024/12/20	2	132.75	7	135.14	133.50	-5	12,314	-0.04%
2024/12/19	0.1	129.50	1	127.00	128.00	-1	12,135	-0.01%
2024/12/17	4.1	125.91	3	126.67	126.50	1.1	12,326	0.01%
2024/12/16	1	125.00	1	124.50	124.50	0	12,423	0.00%
2024/12/13	4	127.88	0	0.00	127.00	4	12,722	0.03%
2024/12/12	2	131.00	0	0.00	129.50	2	12,918	0.02%
2024/12/10	1	130.50	0	0.00	130.00	1	13,075	0.01%
2024/12/09	3	131.67	5	132.00	132.50	-2	13,158	-0.02%
2024/12/06	14	136.36	2	137.25	134.00	12	13,198	0.09%
2024/12/05	3.2	135.73	0	0.00	135.50	3.2	13,060	0.02%
2024/12/04	0	0.00	4	135.63	138.00	-4	13,120	-0.03%
2024/12/03	5	136.40	5	136.30	133.00	0	13,196	0.00%
2024/12/02	6.1	138.19	27.1	138.50	138.00	-21	13,084	-0.16%
2024/11/29	0	133.50	0	0.00	132.50	0	13,004	0.00%
2024/11/28	24	134.85	0	130.00	134.50	24	13,180	0.18%
2024/11/27	4	135.51	0	0.00	132.50	4	13,371	0.03%
2024/11/26	4.2	139.50	0	0.00	138.50	4.2	13,722	0.03%
2024/11/25	2	142.75	14	142.14	142.50	-12	14,363	-0.08%
2024/11/22	1.2	133.05	2	135.50	132.00	-0.8	15,076	-0.01%
2024/11/21	1	131.00	0	0.00	131.00	1	15,754	0.01%
2024/11/20	10.1	132.56	10	134.20	132.50	0.1	16,183	0.00%
2024/11/19	0.3	133.17	6	129.58	133.50	-5.7	16,580	-0.03%
2024/11/18	10.1	126.90	2	123.50	123.50	8.1	17,529	0.05%
2024/11/14	4.1	135.74	1	139.50	135.50	3.1	18,722	0.02%
2024/11/13	15	140.00	12	139.00	137.50	3	19,079	0.02%
2024/11/12	3.6	140.10	2	137.77	137.50	1.5	19,366	0.01%
2024/11/11	4	144.00	7	143.71	146.00	-3	19,618	-0.02%
2024/11/08	2	141.00	3	141.00	142.50	-1	19,644	-0.01%
2024/11/07	3	139.67	24	141.54	142.50	-21	19,808	-0.11%
2024/11/06	8	136.31	5	137.80	139.50	3	20,074	0.01%
2024/11/05	1	136.00	8	136.31	135.50	-7	19,932	-0.04%
2024/11/04	0	0.00	9	132.39	133.00	-9	20,133	-0.04%
2024/11/01	13.2	127.12	19	127.18	130.50	-5.8	20,208	-0.03%
2024/10/30	6	122.67	1	122.00	122.00	5	20,204	0.02%
2024/10/29	6	123.58	6	122.17	122.50	0	20,532	0.00%
2024/10/28	2	126.00	1	126.00	126.00	1	20,969	0.00%
2024/10/25	3	128.33	2	129.00	128.50	1	21,560	0.00%
2024/10/24	9	130.67	2	128.50	128.50	7	22,285	0.03%
2024/10/23	7	133.86	3	133.00	133.00	4	22,801	0.02%
2024/10/22	2	134.75	39	135.05	135.50	-37	23,023	-0.16%
2024/10/21	42	136.73	41	136.00	135.00	1	23,185	0.00%
2024/10/18	64.1	142.76	60	141.18	134.50	4	23,545	0.02%
2024/10/17	8	135.31	13	138.31	140.00	-5	22,467	-0.02%
2024/10/16	4	135.50	5	136.00	137.00	-1	22,349	0.00%
2024/10/15	41	138.12	38.1	139.00	136.00	2.9	22,436	0.01%
2024/10/14	3	136.02	11	138.09	138.50	-8	22,213	-0.04%
2024/10/11	12	133.50	2	135.75	133.50	10	22,219	0.05%
2024/10/09	74	137.58	22	134.59	133.50	52	22,727	0.23%
2024/10/08	10	135.90	17.2	137.20	140.00	-7.2	22,536	-0.03%
2024/10/07	3	131.00	13.4	130.23	132.50	-10.4	22,299	-0.05%
2024/10/04	3.2	122.00	5	122.10	122.50	-1.8	22,632	-0.01%
2024/10/01	3	125.17	0	0.00	125.00	3	23,454	0.01%
2024/09/30	11.3	125.66	3	125.17	125.50	8.3	23,619	0.04%
2024/09/27	16.1	134.74	21	135.07	130.50	-4.9	23,719	-0.02%
2024/09/26	5	127.90	0	0.00	128.00	5	23,361	0.02%
2024/09/25	3	127.67	6.1	130.02	130.50	-3.1	23,752	-0.01%
2024/09/24	1	125.00	1	124.50	124.50	0	24,270	0.00%
2024/09/23	2	127.50	0	0.00	126.00	2	24,476	0.01%
2024/09/20	5	128.60	1	127.00	128.50	4	24,822	0.02%
2024/09/19	3	126.50	7	127.21	129.50	-4	24,872	-0.02%
2024/09/18	4	124.88	2	125.50	124.00	2	25,091	0.01%
2024/09/16	2	127.75	7.5	128.63	128.00	-5.5	25,222	-0.02%
2024/09/13	5	123.90	4	122.50	125.50	1	25,164	0.00%
2024/09/12	5	117.60	1	117.50	119.00	4	25,407	0.02%
2024/09/10	6	115.42	2	116.00	114.00	4	26,576	0.02%
2024/09/09	2	117.75	4	119.00	118.50	-2	27,273	-0.01%
2024/09/06	3	119.35	1	120.00	118.50	2	28,174	0.01%
2024/09/05	0.2	120.00	0	0.00	120.50	0.2	28,647	0.00%
2024/09/04	3.1	123.67	3	124.17	122.50	0.1	28,595	0.00%
2024/09/03	2	129.50	1	129.00	128.00	1	28,500	0.00%
2024/09/02	2	130.50	2	129.50	128.00	0	28,426	0.00%
2024/08/30	4	132.25	2	131.00	131.00	2	28,361	0.01%
2024/08/29	7.5	134.40	7	133.93	134.50	0.5	28,182	0.00%
2024/08/28	10	135.35	11	137.18	133.50	-1	28,099	0.00%
2024/08/27	28	135.34	24	135.94	135.50	4	27,764	0.01%
2024/08/26	50.5	140.50	40	137.57	133.50	10.5	27,194	0.04%
2024/08/23	2	138.26	10.7	135.38	138.50	-8.7	26,295	-0.03%
2024/08/22	6.1	128.58	5.1	127.41	127.50	1	25,776	0.00%
2024/08/21	2.3	127.62	12	129.83	132.00	-9.8	25,928	-0.04%
2024/08/20	34.4	131.11	23.3	129.25	127.50	11.1	26,015	0.04%
2024/08/19	22.2	133.60	11.3	130.76	128.50	10.9	25,054	0.04%
2024/08/16	1	129.50	4.6	130.47	133.50	-3.6	24,327	-0.01%
2024/08/15	5.2	120.56	7	121.36	121.50	-1.8	24,193	-0.01%
2024/08/14	3.3	119.98	2	121.75	118.50	1.3	23,991	0.01%
2024/08/13	6	115.25	4	116.50	117.00	2	24,020	0.01%
2024/08/12	4	115.00	3	114.50	113.50	1	23,577	0.00%
2024/08/09	5	113.40	6	114.17	113.00	-1	23,400	0.00%
2024/08/08	5	106.40	4	108.38	107.00	1	23,020	0.00%
2024/08/07	2	103.25	3	104.17	106.50	-1	22,515	0.00%
2024/08/06	5	99.24	5.1	97.34	96.90	-0.1	22,332	0.00%
2024/08/05	0	0.00	11.1	100.18	99.90	-11.1	21,900	-0.05%
2024/08/02	1	112.50	1	112.00	111.00	0	21,656	0.00%
2024/08/01	15.1	120.51	13	118.00	117.00	2.1	21,431	0.01%
2024/07/31	7	121.71	6	122.08	119.00	1	21,034	0.00%
2024/07/30	49	120.90	40.5	120.92	124.50	8.5	20,493	0.04%
2024/07/29	7.1	122.74	7.1	120.73	115.00	-0.1	19,850	0.00%
2024/07/26	10.1	119.67	11.1	117.45	118.50	-1	19,131	0.00%
2024/07/23	3.1	113.85	2	113.50	114.50	1.1	18,606	0.01%
2024/07/22	1	109.00	1.1	108.50	107.50	-0.1	18,327	0.00%
2024/07/19	6.1	115.94	11	116.59	114.50	-5	18,031	-0.03%
2024/07/18	1	106.00	8	108.69	109.00	-7	17,476	-0.04%
2024/07/17	8	113.31	6	112.17	111.50	2	17,322	0.01%
2024/07/16	5	116.90	4	115.63	114.50	1	17,130	0.01%
2024/07/15	1	116.50	17.1	117.71	117.00	-16.1	16,963	-0.09%
2024/07/12	5.6	118.71	4.1	119.40	120.00	1.5	16,816	0.01%
2024/07/11	29.7	126.04	12.2	124.97	125.00	17.5	16,627	0.11%
2024/07/10	24.1	118.20	24.2	120.95	123.00	-0.1	15,948	0.00%
2024/07/09	8.2	115.39	10.4	113.46	112.00	-2.2	15,552	-0.01%
2024/07/08	36	115.53	34	116.38	116.50	2	15,152	0.01%
2024/07/05	51.5	117.23	52	119.52	121.50	-0.5	14,547	0.00%
2024/07/04	2	106.50	0.5	110.50	110.50	1.5	13,688	0.01%
2024/07/03	3	99.10	8.2	99.50	100.50	-5.2	13,475	-0.04%
2024/07/02	4	88.10	3	89.37	91.60	1	13,206	0.01%
2024/07/01	20	89.56	10	91.06	88.70	10	12,901	0.08%
2024/06/28	8	89.04	8	90.05	88.50	0	12,463	0.00%
2024/06/27	2.1	86.33	10	86.72	87.30	-7.9	11,729	-0.07%
2024/06/26	5	84.96	6	85.60	87.70	-1	11,467	-0.01%
2024/06/25	2	82.35	1	80.70	83.60	1	11,050	0.01%
2024/06/24	2	82.70	3.1	83.58	82.60	-1.1	10,838	-0.01%
2024/06/21	9	86.49	10	86.74	85.30	-1	10,512	-0.01%
2024/06/20	13.1	85.58	40	86.57	86.80	-26.9	10,281	-0.26%
2024/06/19	7	85.23	10	84.63	83.40	-3	9,976	-0.03%
2024/06/18	25	86.42	27.2	86.93	84.90	-2.2	9,489	-0.02%
2024/06/17	25.2	81.21	69	83.10	83.00	-43.8	8,790	-0.50%
2024/06/14	53.1	77.44	79	77.70	77.50	-26	8,104	-0.32%
2024/06/13	31	72.89	19	73.66	77.50	12	7,244	0.17%
2024/06/12	2	68.50	13.1	68.00	70.50	-11.1	6,220	-0.18%
2024/06/11	1	64.60	0	0.00	64.10	1	5,638	0.02%
2024/06/07	1	65.50	3.1	66.52	64.20	-2.1	5,552	-0.04%
2024/06/06	7	64.01	0	64.00	64.00	7	5,449	0.13%
2024/06/05	8	65.11	5	63.68	63.20	3	5,393	0.06%
2024/06/04	11	67.15	1	64.50	65.20	10	5,358	0.19%
2024/06/03	8	64.78	12	65.99	66.90	-4	5,298	-0.08%
2024/05/31	3	62.97	0.1	63.90	62.60	2.9	5,089	0.06%