長園科 (8038)-元大-六合券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
31.50
漲跌
▲2.85
漲幅
+9.95%
成交量
3,455張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	12	31.50	0	0.00	31.50	12	192	6.22%
2024/09/23	0	0.00	0.1	26.35	26.35	-0.1	185	-0.05%
2024/09/12	0	0.00	0	27.00	26.30	0	185	0.00%
2024/09/11	0.1	24.90	0	0.00	25.10	0.1	184	0.05%
2024/09/10	0	0.00	0.1	26.70	26.40	-0.1	178	-0.04%
2024/09/05	0	0.00	0	25.50	23.35	0	167	0.00%
2024/08/30	0	0.00	2	24.60	24.55	-2	173	-1.15%
2024/08/29	2	24.15	0	0.00	24.30	2	172	1.16%
2024/08/16	0	0.00	0.1	25.05	24.70	-0.1	180	-0.04%
2024/07/19	0.1	28.90	0	0.00	28.85	0.1	198	0.03%
2024/07/08	0	0.00	0	30.45	30.65	0	187	-0.02%
2024/07/04	0	0.00	0.1	30.50	30.50	-0.1	180	-0.04%
2024/06/17	0.2	29.50	0	0.00	29.40	0.2	168	0.09%
2024/06/11	0	0.00	1	28.80	28.80	-1	179	-0.56%
2024/06/06	0	0.00	9	28.87	28.75	-9	182	-4.93%
2024/05/15	0	0.00	1	29.15	28.85	-1	189	-0.53%
2024/05/14	0.1	29.00	0	0.00	29.15	0.1	189	0.03%
2024/05/10	0	0.00	0.2	28.95	29.05	-0.2	189	-0.11%
2024/05/02	0.2	30.78	0	0.00	30.40	0.2	181	0.08%
2024/04/30	0	0.00	0.2	31.10	31.10	-0.2	171	-0.12%
2024/04/10	0	0.00	2	30.35	30.50	-2	166	-1.20%
2024/04/09	0	0.00	2	30.40	30.50	-2	165	-1.21%
2024/04/01	0	30.40	2	30.25	30.25	-2	163	-1.22%
2024/03/20	0	29.70	0	0.00	29.75	0	165	0.00%
2024/03/15	0	29.40	0	0.00	29.40	0	159	0.02%
2024/03/14	0	30.30	0	0.00	30.00	0	160	0.00%
2024/03/12	1	31.19	0	0.00	30.80	1	164	0.63%
2024/03/08	2	31.23	0	0.00	30.40	2	179	1.11%
2024/02/16	0	33.00	0	0.00	33.25	0	237	0.01%
2024/01/31	0	33.45	0	0.00	32.70	0	238	0.00%
2024/01/30	0	0.00	4	33.08	33.00	-4	237	-1.69%
2024/01/22	0	32.90	0	0.00	33.00	0	240	0.00%
2024/01/19	0	33.35	0	0.00	32.85	0	240	0.00%
2024/01/15	0	34.30	0	0.00	34.25	0	234	0.01%
2024/01/10	1	34.35	0	0.00	34.30	1	235	0.42%
2023/12/21	0	0.00	1	36.50	36.50	-1	248	-0.40%
2023/12/19	0.1	36.85	0	0.00	36.85	0.1	251	0.04%
2023/12/15	0	0.00	0.1	38.75	37.20	-0.1	257	-0.05%
2023/12/14	0	0.00	0	38.30	37.45	0	260	-0.01%
2023/12/12	0	0.00	0	39.20	38.05	0	265	0.00%
2023/12/11	1.1	37.40	0	0.00	38.60	1.1	268	0.41%
2023/12/08	0	0.00	2	38.20	38.05	-2	266	-0.75%
2023/12/07	0	0.00	0.3	38.40	38.50	-0.3	268	-0.10%
2023/12/06	1.1	38.51	0	0.00	38.15	1.1	291	0.36%
2023/12/04	0	0.00	1	38.40	40.60	-1	276	-0.36%
2023/11/16	0	0.00	1	34.75	35.40	-1	244	-0.41%
2023/11/07	0	0.00	1	35.70	35.60	-1	324	-0.31%
2023/11/03	1	34.75	0	0.00	34.80	1	333	0.30%
2023/10/13	2	36.60	0	0.00	36.10	2	453	0.45%
2023/10/12	1	36.80	0	0.00	36.80	1	486	0.21%
2023/10/06	0	0.00	6	35.65	35.60	-6	513	-1.17%
2023/10/03	0	0.00	1	37.25	37.20	-1	581	-0.17%
2023/09/19	1	37.20	0	0.00	37.05	1	677	0.15%
2023/09/12	0	0.00	3	37.05	37.10	-3	714	-0.42%
2023/09/11	5	37.37	0	0.00	37.35	5	730	0.68%
2023/09/06	2	41.95	0	0.00	41.85	2	845	0.24%
2023/08/30	0.1	40.80	0	0.00	41.15	0.1	1,015	0.01%
2023/08/22	0	0.00	1	40.00	40.00	-1	1,187	-0.08%
2023/08/18	0	0.00	4	41.31	41.80	-4	1,219	-0.33%
2023/08/17	15	40.88	15	41.00	41.15	0	1,230	0.00%
2023/08/16	0	0.00	2	40.13	40.85	-2	1,242	-0.16%
2023/08/15	0	0.00	15	41.11	41.30	-15	1,278	-1.17%
2023/08/14	15	41.11	0	0.00	40.95	15	1,304	1.15%
2023/08/11	4	41.04	5	41.22	41.50	-1	1,333	-0.07%
2023/08/10	1	46.50	0	0.00	45.50	1	1,326	0.08%
2023/08/07	1	47.98	0	0.00	47.65	1	1,578	0.07%
2023/07/31	0	0.00	1	48.70	49.30	-1	1,681	-0.06%
2023/07/28	1	48.63	0	0.00	48.65	1	1,714	0.06%
2023/07/26	0	0.00	2.1	47.59	47.35	-2.1	1,787	-0.12%
2023/07/19	2	48.00	1	47.50	47.50	1	1,907	0.05%
2023/07/18	2	49.25	0	0.00	49.00	2	1,960	0.10%
2023/07/17	4.1	49.68	2	49.18	49.10	2.1	2,069	0.10%
2023/07/14	0	0.00	1	51.00	51.00	-1	2,079	-0.05%
2023/07/12	1	53.70	0	0.00	53.00	1	2,236	0.04%
2023/07/11	3.6	54.07	2	53.15	53.20	1.6	2,242	0.07%
2023/07/10	0	0.00	0.5	53.48	52.60	-0.5	2,253	-0.02%
2023/07/07	0	0.00	0.7	51.80	51.30	-0.7	2,286	-0.03%
2023/07/06	1	51.80	1	51.40	51.40	0	2,298	0.00%
2023/07/05	4	52.68	0	0.00	52.70	4	2,311	0.17%
2023/07/04	1.1	52.37	22	51.25	51.00	-20.9	2,302	-0.91%
2023/07/03	2	52.75	1	52.30	52.40	1	2,279	0.05%
2023/06/28	0	52.80	2	53.00	52.50	-2	2,264	-0.09%
2023/06/27	0	53.60	0	0.00	52.80	0	2,269	0.00%
2023/06/19	2	54.80	0	0.00	54.60	2	2,282	0.09%
2023/06/16	1	53.30	2	53.80	53.80	-1	2,273	-0.04%
2023/06/15	3	54.40	3	53.60	53.70	0	2,254	0.00%
2023/06/14	0	55.20	0	0.00	54.60	0	2,235	0.00%
2023/06/13	3	54.97	3	55.53	54.70	0	2,230	0.00%
2023/06/12	5	57.76	0	0.00	56.30	5	2,194	0.23%
2023/06/09	8	60.18	9	61.19	62.50	-1	2,110	-0.05%
2023/06/08	0	0.00	55	57.36	57.50	-55	2,027	-2.71%
2023/06/07	3	55.90	12	56.96	57.30	-9	2,029	-0.44%
2023/06/06	10	56.15	1	56.80	55.30	9	2,015	0.45%
2023/06/05	8	57.13	23	57.41	56.80	-15	2,008	-0.75%
2023/06/02	47	56.71	25.6	57.73	57.20	21.4	2,003	1.07%
2023/06/01	0	0.00	2	56.15	56.30	-2	1,971	-0.10%
2023/05/31	4	55.73	6	55.48	56.50	-2	1,969	-0.10%
2023/05/30	6	54.58	10	54.15	54.20	-4	1,932	-0.21%
2023/05/26	6.3	55.02	0.1	52.80	52.20	6.2	1,900	0.33%
2023/05/25	5	55.30	5	56.00	55.50	0	1,863	0.00%
2023/05/24	1	55.50	0	0.00	55.80	1	1,850	0.05%
2023/05/23	1	56.40	0	0.00	56.00	1	1,845	0.05%
2023/05/22	0	0.00	5	56.10	56.00	-5	1,840	-0.27%
2023/05/19	2.1	54.92	2	55.85	54.60	0.1	1,841	0.01%
2023/05/18	14	57.41	12	58.25	57.20	2	1,802	0.11%
2023/05/17	26	57.60	0	0.00	56.80	26	1,781	1.46%
2023/05/16	7.1	57.45	25	57.96	57.10	-17.9	1,756	-1.02%
2023/05/15	53	57.10	11	56.50	56.80	42	1,739	2.41%
2023/05/12	12	59.08	34	55.55	60.00	-22	1,712	-1.28%
2023/05/11	32	59.18	10	60.07	59.10	22	1,655	1.33%
2023/05/10	2	57.80	24	56.78	57.80	-22	1,548	-1.42%
2023/05/09	17	53.69	21	53.77	52.60	-4	1,504	-0.27%
2023/05/08	10	53.60	23	53.37	52.60	-13	1,495	-0.87%
2023/05/05	14	54.26	0	0.00	53.70	14	1,520	0.92%
2023/05/04	29	54.50	52	53.54	54.70	-23	1,556	-1.48%
2023/05/03	13	53.35	3	52.80	53.10	10	1,559	0.64%
2023/05/02	45	52.34	10.3	53.59	54.40	34.7	1,591	2.18%
2023/04/28	11	50.87	1.1	50.60	50.50	10	1,557	0.64%
2023/04/27	0.1	49.20	0	0.00	48.65	0.1	1,547	0.00%
2023/04/26	4	49.10	2.1	50.33	50.30	1.9	1,539	0.12%
2023/04/25	1.1	46.84	1	46.90	46.90	0.1	1,528	0.01%
2023/04/24	1.1	48.77	1	49.00	48.90	0.1	1,512	0.00%
2023/04/21	6.1	50.74	0	0.00	50.60	6.1	1,497	0.41%
2023/04/20	2	53.20	2	55.95	56.20	0	1,439	0.00%
2023/04/19	0	0.00	2	50.33	51.10	-2	1,331	-0.15%
2023/04/18	2	50.20	11	51.46	50.00	-9	1,313	-0.69%
2023/04/17	2	47.80	38	49.81	50.70	-36	1,210	-2.98%
2023/04/14	12	45.58	10	45.53	46.10	2	1,131	0.18%
2023/04/13	3	45.87	1	45.20	45.20	2	1,109	0.18%
2023/04/12	8	45.35	20	46.93	46.40	-12	1,075	-1.12%
2023/04/11	13	44.31	2	44.28	44.20	11	1,009	1.09%
2023/04/10	2	44.15	3	44.85	44.85	-1	990	-0.10%
2023/04/07	0	0.00	0	43.00	43.15	0	963	0.00%
2023/04/06	0	0.00	0	43.00	41.90	0	953	0.00%
2023/03/29	0	42.05	0	0.00	42.05	0	953	0.00%
2023/03/28	0	0.00	0.1	45.15	41.90	-0.1	954	-0.01%
2023/03/27	12	43.14	0	0.00	43.00	12	947	1.27%
2023/03/21	2	41.05	0	0.00	41.10	2	948	0.21%
2023/03/16	2	40.25	0	0.00	39.70	2	963	0.21%
2023/03/14	0.1	42.70	0	0.00	41.40	0.1	961	0.01%
2023/03/13	4	42.28	0	0.00	42.30	4	962	0.42%
2023/03/10	8	43.92	0.1	44.25	43.90	7.9	961	0.82%
2023/03/09	0	0.00	5	43.55	43.55	-5	958	-0.52%
2023/03/08	6	44.04	0.1	44.10	44.20	5.9	951	0.62%
2023/03/07	2	43.48	1	43.70	44.00	1	942	0.11%
2023/03/06	1.1	42.26	1	42.20	42.35	0.1	926	0.01%
2023/03/03	2	42.88	0	0.00	42.25	2	917	0.22%
2023/03/02	0	0.00	10	43.00	42.90	-10	903	-1.11%
2023/03/01	10	43.63	0	0.00	43.40	10	898	1.11%
2023/02/24	0	0.00	1	42.95	42.90	-1	891	-0.11%
2023/02/23	1	43.45	0	0.00	43.40	1	885	0.11%
2023/02/22	5	43.38	0	0.00	43.20	5	884	0.57%
2023/02/20	0	0.00	1.1	43.30	43.30	-1.1	876	-0.13%
2023/02/17	3	43.40	2	43.10	43.05	1	867	0.12%
2023/02/16	0	0.00	1	44.50	44.50	-1	850	-0.12%
2023/02/15	3	44.40	0	0.00	44.10	3	853	0.35%
2023/02/14	0	44.10	5	43.75	43.80	-5	849	-0.58%
2023/02/13	0	44.50	0	0.00	44.15	0	852	0.00%
2023/02/10	1.1	47.17	0	0.00	45.80	1.1	847	0.13%
2023/02/09	2	47.05	1	45.95	46.90	1	839	0.12%
2023/02/08	0	0.00	10	46.10	45.80	-10	832	-1.20%
2023/02/07	1	45.50	0	0.00	45.80	1	821	0.12%
2023/02/03	16	48.17	11	47.45	47.20	5	791	0.63%
2023/02/02	3	47.63	3	47.60	47.00	0	747	0.00%
2023/02/01	2	45.73	0.4	45.98	45.40	1.6	691	0.24%
2023/01/31	11	43.30	4.1	46.69	46.85	6.9	649	1.07%
2023/01/17	0	0.00	3	42.34	42.30	-3	570	-0.53%
2023/01/16	0.1	41.39	0	0.00	41.60	0.1	554	0.01%
2023/01/13	0	41.25	1	41.70	41.75	-1	551	-0.18%
2023/01/12	1	40.80	0	0.00	41.20	1	542	0.18%
2023/01/11	1	41.28	0	0.00	39.70	1	544	0.19%
2023/01/09	1	42.00	0	0.00	41.60	1	520	0.19%
2023/01/06	0	0.00	1.1	40.32	42.20	-1.1	504	-0.21%
2023/01/05	0	0.00	2	39.23	40.00	-2	476	-0.42%
2023/01/04	0	0.00	1	37.95	38.30	-1	470	-0.21%
2023/01/03	0	0.00	1	37.95	38.25	-1	471	-0.21%
2022/12/27	1	37.95	0	39.80	38.15	1	467	0.21%
2022/12/26	0	0.00	1	37.85	37.85	-1	466	-0.21%
2022/12/22	0.1	38.50	0	0.00	38.40	0.1	466	0.01%
2022/12/20	0.2	39.60	0	0.00	39.10	0.2	462	0.03%
2022/12/15	0.1	40.90	0	0.00	40.30	0.1	459	0.01%
2022/12/14	1	41.09	2	41.00	41.20	-1	452	-0.21%
2022/12/13	2	42.50	4	41.95	41.80	-2	443	-0.45%
2022/12/12	2	40.95	1	41.30	40.70	1	418	0.24%
2022/12/09	0.1	40.25	0	0.00	39.50	0.1	395	0.03%
2022/12/07	0	39.30	0	40.45	39.25	0	392	0.00%
2022/12/06	0	0.00	1	39.70	40.25	-1	386	-0.26%
2022/12/05	1	40.90	0	0.00	40.80	1	379	0.26%
2022/12/01	2	40.88	0	0.00	40.75	2	363	0.55%
2022/11/30	0	38.70	0	0.00	38.75	0	344	0.01%
2022/11/29	1	39.35	0	0.00	39.20	1	342	0.29%
2022/11/23	1	38.10	0	0.00	38.45	1	331	0.30%
2022/11/09	1	39.65	1	39.70	40.30	0	290	0.00%
2022/11/08	2	40.75	1	40.55	40.80	1	277	0.36%
2022/11/07	0	0.00	1	40.35	39.90	-1	260	-0.38%
2022/11/04	1	38.40	1	39.50	39.60	0	232	0.00%
2022/10/19	2	38.30	0	0.00	37.45	2	182	1.10%
2022/09/26	0	0.00	0	32.30	32.00	0	174	-0.01%
2022/09/19	0	0.00	0.1	36.45	36.10	-0.1	195	-0.05%
2022/09/02	1	37.75	0	0.00	37.65	1	280	0.36%
2022/08/24	1	38.20	0	0.00	38.25	1	273	0.37%
2022/08/12	0.1	38.73	0	0.00	38.70	0.1	267	0.04%
2022/08/08	2	38.73	0	0.00	39.50	2	266	0.75%
2022/08/04	1	39.35	0	0.00	39.10	1	263	0.38%
2022/08/03	0	0.00	0	40.30	38.90	0	264	-0.01%
2022/07/27	0	38.20	0	0.00	38.50	0	263	0.01%
2022/07/08	0	0.00	1	39.32	40.40	-1	305	-0.33%
2022/07/06	0	0.00	0	39.28	38.75	0	315	-0.01%
2022/07/04	0.1	36.98	0	0.00	36.85	0.1	320	0.02%
2022/06/20	0	0.00	0.1	39.35	39.25	-0.1	366	-0.01%
2022/06/17	0	0.00	0	40.00	39.35	0	363	0.00%
2022/06/16	0	40.50	0	0.00	38.30	0	361	0.01%
2022/06/13	0	0.00	3.1	40.51	41.25	-3.1	327	-0.93%
2022/05/30	1	37.85	0	0.00	38.00	1	323	0.31%
2022/05/19	1	36.05	1	37.50	37.65	0	355	0.00%
2022/05/13	0	0.00	3	35.22	35.25	-3	375	-0.80%
2022/05/12	3	34.55	0	0.00	34.95	3	381	0.79%
2022/05/04	0	38.60	0	0.00	38.40	0	450	0.01%
2022/05/03	0	38.45	0	0.00	38.30	0	474	0.00%
2022/04/26	1	38.23	1	38.70	38.70	0	638	0.01%
2022/04/25	1	40.40	0	0.00	39.80	1	635	0.16%
2022/04/22	1	41.80	0	0.00	41.60	1	633	0.16%
2022/04/21	0	0.00	1	42.70	42.70	-1	641	-0.16%
2022/04/20	0	42.60	2.1	42.80	42.20	-2.1	639	-0.32%
2022/04/19	0	0.00	3	41.20	41.20	-3	634	-0.47%
2022/04/15	0	40.60	0	0.00	41.10	0	663	0.00%
2022/04/14	1	41.79	0	0.00	41.20	1	682	0.15%
2022/04/13	1	42.45	0.1	42.76	42.15	0.9	704	0.13%
2022/04/12	2	41.00	0	0.00	41.00	2	731	0.27%
2022/04/11	1	41.05	3	41.63	41.60	-2	816	-0.24%
2022/04/08	0	40.05	0	0.00	40.50	0	842	0.00%
2022/04/07	1.1	40.34	0	0.00	40.05	1.1	895	0.12%
2022/04/06	0	40.80	3	41.53	41.80	-3	893	-0.34%
2022/03/28	4	41.12	0	0.00	40.00	4	898	0.45%
2022/03/25	4	42.58	0	42.70	42.45	4	890	0.45%
2022/03/24	0	0.00	14	42.55	42.70	-14	862	-1.63%
2022/03/23	8	38.68	2	38.93	38.85	6	839	0.72%
2022/03/21	0	0.00	0	40.25	38.20	0	839	0.00%
2022/03/18	0	37.95	0	0.00	38.15	0	840	0.00%
2022/03/17	6	38.00	0.1	40.01	38.30	6	851	0.70%
2022/03/15	0	0.00	3	37.55	37.40	-3	873	-0.34%
2022/03/14	10	38.10	0	40.13	38.40	10	880	1.14%
2022/03/11	1	38.10	0	40.00	38.10	1	880	0.11%
2022/03/10	0	0.00	10.1	38.74	38.60	-10.1	882	-1.14%
2022/03/01	0.1	38.45	0	39.95	40.00	0	885	0.00%
2022/02/24	10	38.15	0	0.00	37.80	10	896	1.12%
2022/02/18	1	40.51	0	0.00	41.00	1	890	0.12%
2022/02/17	0	41.65	0	0.00	41.35	0	888	0.00%
2022/02/16	1	41.95	0	0.00	41.50	1	895	0.11%
2022/02/15	0	41.70	0	0.00	41.25	0	893	0.00%
2022/02/10	0	0.00	0	45.70	42.80	0	879	0.00%
2022/01/26	0	42.85	0	0.00	42.40	0	838	0.00%
2022/01/25	0	0.00	1	44.50	44.80	-1	830	-0.12%
2022/01/24	1	45.92	0	0.00	43.30	1	820	0.13%
2022/01/21	1	46.20	1	47.00	46.70	0	819	0.00%
2022/01/20	2	47.05	1	48.01	48.50	1	782	0.12%
2022/01/17	0	0.00	5	40.20	40.95	-5	769	-0.65%
2022/01/14	6	39.52	1	39.05	39.70	5	764	0.66%
2022/01/12	1	41.70	0	0.00	41.80	1	745	0.13%
2022/01/11	1	41.80	1.1	42.28	41.45	-0.1	736	-0.01%
2022/01/07	1	47.60	1	47.50	45.40	0	700	0.00%
2022/01/06	4	46.41	0	0.00	47.60	4	678	0.59%
2022/01/05	1	48.00	6	49.28	47.50	-5	651	-0.77%
2022/01/04	5.1	49.11	21	48.86	51.00	-15.9	607	-2.62%
2022/01/03	0	0.00	16	47.40	47.40	-16	517	-3.09%
2021/12/30	2	43.10	2	43.05	43.10	0	480	0.00%
2021/12/29	5	39.55	0	0.00	39.20	5	425	1.18%
2021/12/23	5	39.60	0	0.00	39.15	5	410	1.22%
2021/12/22	1	37.80	0	0.00	37.70	1	400	0.25%
2021/12/13	10	37.70	0	0.00	37.75	10	392	2.55%
2021/12/07	0	0.00	1	38.10	38.10	-1	348	-0.29%
2021/12/03	0	0.00	2	37.68	38.00	-2	344	-0.58%
2021/11/29	0	0.00	1	37.40	37.05	-1	337	-0.30%
2021/11/25	1	38.75	0	0.00	38.70	1	332	0.30%
2021/11/23	0	0.00	3	37.55	37.10	-3	315	-0.95%
2021/11/19	1	37.90	0	0.00	37.10	1	318	0.31%
2021/11/18	0	0.00	1	38.10	37.80	-1	316	-0.32%
2021/11/09	0	0.00	2	36.05	36.30	-2	315	-0.63%
2021/11/04	1	36.25	0	0.00	36.30	1	345	0.29%
2021/11/03	0	0.00	1	36.20	36.35	-1	377	-0.26%
2021/11/01	2	38.38	1	38.10	38.20	1	415	0.24%
2021/10/29	1	39.00	0	0.00	38.45	1	400	0.25%
2021/10/26	1	37.10	2	37.70	38.15	-1	348	-0.29%
2021/10/19	0	0.00	1	32.85	32.60	-1	305	-0.33%
2021/09/28	1	33.65	0	0.00	33.75	1	425	0.23%
2021/09/27	0	0.00	1	33.80	33.75	-1	429	-0.23%
2021/08/27	0	0.00	1	35.60	35.30	-1	535	-0.19%
2021/08/26	2	35.95	0	0.00	36.10	2	550	0.36%
2021/08/17	0	35.90	0	0.00	33.20	0	585	0.01%
2021/08/10	3	37.42	0	0.00	36.90	3	553	0.54%
2021/08/09	1	40.80	0.5	39.30	39.50	0.5	538	0.10%
2021/08/06	0	0.00	1	40.95	40.50	-1	505	-0.20%
2021/08/05	1	37.05	0	0.00	37.25	1	463	0.22%
2021/08/04	1	36.60	0	0.00	36.60	1	462	0.22%
2021/08/03	1	37.55	0	0.00	37.20	1	464	0.22%
2021/08/02	0.2	35.80	0	0.00	35.75	0.2	460	0.03%
2021/07/27	1	36.45	0	0.00	36.45	1	458	0.22%
2021/07/26	0.2	37.40	0	0.00	37.65	0.2	457	0.04%
2021/07/22	0.1	37.70	0	0.00	37.90	0.1	453	0.02%
2021/07/19	1	39.65	1	39.75	39.70	0	439	0.00%
2021/07/06	0	0.00	2	37.68	37.55	-2	491	-0.41%
2021/07/05	3	39.65	1	38.80	39.10	2	493	0.41%
2021/06/30	0	0.00	1	37.10	37.05	-1	466	-0.21%
2021/06/29	1	38.00	2	37.58	37.05	-1	462	-0.22%
2021/06/25	1	38.30	0	0.00	38.85	1	449	0.22%
2021/06/24	1	37.80	0	0.00	38.30	1	428	0.23%
2021/06/23	0	0.00	2	38.25	38.25	-2	412	-0.48%
2021/06/15	1	36.00	0	0.00	36.60	1	399	0.25%
2021/06/09	1	36.60	0	0.00	36.50	1	395	0.25%
2021/06/04	0	0.00	2	36.15	37.30	-2	386	-0.52%
2021/06/03	0	0.00	1	37.45	37.20	-1	379	-0.26%
2021/06/02	5	39.34	2	39.48	39.90	3	361	0.83%
2021/05/18	2	29.35	0	0.00	29.40	2	302	0.66%
2021/05/12	12	30.50	0	0.00	28.80	12	288	4.16%
2021/04/27	0	0.00	1	38.30	38.05	-1	285	-0.35%
2021/04/26	2	37.20	0	0.00	38.50	2	284	0.70%
2021/04/16	1	39.70	0	0.00	39.30	1	278	0.36%
2021/04/15	0	0.00	4	37.93	39.30	-4	275	-1.45%
2021/04/14	2	37.08	2	38.15	37.90	0	271	0.00%
2021/04/13	0	0.00	2	41.20	40.20	-2	260	-0.77%
2021/04/01	1	33.70	0	0.00	33.70	1	216	0.46%
2021/03/30	1	34.95	0	0.00	34.20	1	248	0.40%
2021/03/22	1	34.05	0	0.00	34.10	1	257	0.39%
2021/03/18	1	35.00	0	0.00	34.80	1	259	0.39%
2021/03/16	1	33.20	0	0.00	33.40	1	260	0.38%
2021/03/15	1	32.05	0	0.00	32.40	1	259	0.39%
2021/03/08	0	0.00	1	31.90	31.90	-1	281	-0.35%
2021/03/02	0	0.00	8	33.60	33.30	-8	366	-2.18%
2021/02/02	1	32.50	0	0.00	32.80	1	507	0.20%
2021/01/29	2	33.10	0	0.00	33.10	2	547	0.37%
2021/01/21	0	0.00	5	33.90	33.85	-5	659	-0.76%
2021/01/20	0	0.00	8	34.53	34.75	-8	655	-1.22%
2021/01/19	0	0.00	1	36.80	36.30	-1	649	-0.15%
2021/01/12	6	39.00	3	38.07	37.80	3	633	0.47%
2021/01/08	0	0.00	1	39.10	39.10	-1	644	-0.16%
2021/01/06	1	39.20	0	0.00	37.45	1	635	0.16%
2020/12/29	0	0.00	1	39.20	39.60	-1	606	-0.16%
2020/12/28	1	41.00	10	40.71	40.55	-9	600	-1.50%
2020/12/25	4	41.96	0	0.00	41.95	4	589	0.68%
2020/12/08	8	39.95	0	0.00	39.60	8	527	1.52%
2020/11/30	5	41.90	0	0.00	41.90	5	489	1.02%
2020/11/26	1	42.70	0	0.00	44.60	1	454	0.22%
2020/11/19	0	0.00	1	36.75	39.40	-1	371	-0.27%
2020/11/18	0	0.00	4	37.75	37.35	-4	359	-1.11%
2020/11/16	0	0.00	1	38.15	37.60	-1	345	-0.29%
2020/11/11	0	0.00	1	37.30	37.40	-1	295	-0.34%
2020/11/10	6	39.53	7	39.51	38.95	-1	281	-0.36%
2020/11/09	0	0.00	0.1	39.85	39.85	-0.1	270	-0.05%
2020/11/06	2	38.65	0	0.00	39.05	2	250	0.80%
2020/11/05	5	40.13	1	38.90	39.90	4	229	1.75%
2020/11/03	13	33.92	0	0.00	33.50	13	167	7.75%
2020/11/02	2	32.30	0	0.00	34.00	2	143	1.39%
2020/10/30	0	0.00	2	30.70	30.95	-2	114	-1.75%
2020/10/28	1	28.55	0	0.00	28.35	1	105	0.95%
2020/10/13	1	27.70	0	0.00	27.30	1	89	1.11%
2020/08/19	3	31.10	0	0.00	31.00	3	149	2.01%
2020/07/23	0	0.00	0	31.25	30.95	0	162	0.00%
2020/07/17	2	31.40	0	0.00	30.05	2	166	1.20%
2020/07/08	1	31.95	0	0.00	31.65	1	167	0.60%
2020/07/07	0	0.00	2	32.75	32.90	-2	161	-1.24%
2020/06/18	0	0.00	2	30.75	30.75	-2	141	-1.41%
2020/06/12	0	0.00	10	31.62	32.15	-10	138	-7.22%
2020/06/09	2	33.98	0	0.00	34.60	2	143	1.39%
2020/05/27	0	0.00	10	32.01	32.35	-10	144	-6.91%
2020/05/26	0	0.00	10	32.05	31.95	-10	144	-6.93%
2020/05/06	0	0.00	1	32.70	32.45	-1	133	-0.75%
2020/04/29	1	32.80	0	0.00	32.30	1	137	0.73%
2020/04/22	0	0.00	1	30.05	30.25	-1	140	-0.71%
2020/04/17	1	30.95	0	0.00	30.40	1	138	0.72%
2020/04/15	0	0.00	0.1	31.00	31.00	-0.1	138	-0.07%
2020/04/06	0.1	27.50	0	0.00	27.65	0.1	131	0.07%
2020/03/16	10	33.29	0	0.00	31.50	10	116	8.56%
2020/03/11	0	0.00	1	38.35	37.50	-1	108	-0.92%
2020/02/27	10	37.01	0	0.00	36.90	10	98	10.16%
2020/02/19	1	39.40	0	0.00	39.45	1	92	1.08%
2020/02/18	0	0.00	0.1	42.45	39.00	-0.1	94	-0.09%
2020/02/14	10	37.87	0.9	40.90	39.40	9.1	93	9.71%
2020/02/12	0	0.00	0	39.00	36.80	0	90	-0.02%
2020/02/11	0	36.30	0	0.00	36.00	0	91	0.03%
2020/02/06	0.1	37.30	0	0.00	37.20	0.1	103	0.10%
2020/01/17	0	0.00	0.1	43.00	41.90	-0.1	109	-0.11%
2020/01/16	1	41.80	0	0.00	42.20	1	110	0.90%
2020/01/15	0	0.00	0.1	43.95	40.35	-0.1	108	-0.12%
2020/01/13	0	40.30	0	0.00	40.30	0	110	0.03%
2019/12/31	0	0.00	2	42.30	42.50	-2	124	-1.61%
2019/12/30	2	42.10	1	42.50	42.40	1	124	0.80%
2019/12/27	0.1	42.00	0	0.00	42.05	0.1	122	0.04%
2019/12/24	2	42.33	0	0.00	42.10	2	127	1.57%
2019/12/23	1	43.25	0	0.00	42.35	1	131	0.76%
2019/12/10	0	42.15	0	0.00	42.15	0	136	0.01%
2019/11/28	0	42.85	0	0.00	42.85	0	155	0.02%
2019/11/18	1	43.75	0	0.00	43.70	1	183	0.55%
2019/11/15	2	43.90	0	0.00	43.80	2	183	1.09%
2019/11/06	2	46.70	0	0.00	46.10	2	188	1.06%
2019/10/31	0	0.00	0.1	46.00	46.00	-0.1	181	-0.08%
2019/10/28	0	43.80	0	0.00	43.85	0	198	0.02%
2019/10/22	0	0.00	2	45.68	45.70	-2	204	-0.98%
2019/10/04	0	41.95	0	0.00	41.80	0	236	0.01%
2019/09/27	1	43.25	0	0.00	43.25	1	355	0.28%
2019/09/02	0	0.00	3	44.35	44.50	-3	378	-0.79%
2019/08/30	0.1	45.85	0	0.00	45.85	0.1	375	0.01%
2019/08/27	0	49.50	0	0.00	49.50	0	367	0.01%
2019/08/23	0	0.00	1	50.30	50.20	-1	369	-0.27%
2019/07/31	1	54.50	1	54.30	53.80	0	422	0.00%
2019/07/30	0	0.00	1	52.00	51.30	-1	403	-0.25%
2019/07/25	0	0.00	2	52.50	52.40	-2	408	-0.49%
2019/07/22	1	52.30	0	0.00	52.20	1	417	0.24%
2019/07/11	1	53.50	0	0.00	53.10	1	474	0.21%
2019/07/08	2	55.30	0	0.00	55.80	2	479	0.42%
2019/07/05	1	57.40	0	0.00	57.30	1	497	0.20%
2019/07/04	2	56.60	2	57.90	56.10	0	474	0.00%
2019/07/03	0	0.00	1	52.30	52.80	-1	443	-0.23%
2019/07/02	1	51.50	0	0.00	51.90	1	456	0.22%
2019/06/28	0	0.00	1.1	52.40	52.30	-1.1	537	-0.20%
2019/06/27	1	50.70	0	0.00	52.00	1	541	0.18%
2019/06/25	0	51.50	0	0.00	50.90	0	564	0.01%
2019/06/21	0.1	51.60	0	0.00	51.40	0.1	595	0.01%
2019/05/24	1	53.60	1	52.70	53.30	0	723	0.00%
2019/05/22	1	50.50	1	50.50	50.60	0	720	0.00%
2019/05/15	0	0.00	1	51.50	51.60	-1	771	-0.13%
2019/05/14	1	51.20	0	0.00	51.50	1	796	0.13%
2019/05/13	1	51.90	0.8	60.80	51.10	0.2	803	0.03%
2019/05/10	0	0.00	1	55.90	55.50	-1	800	-0.12%
2019/05/09	1	55.80	0	0.00	55.10	1	804	0.12%
2019/05/08	1	58.20	0	0.00	57.80	1	801	0.12%
2019/05/07	0	0.00	3	58.80	58.90	-3	804	-0.37%
2019/05/06	3	59.70	0	0.00	58.50	3	810	0.37%
2019/05/03	1	60.30	0	0.00	60.40	1	814	0.12%
2019/05/02	0.1	58.30	0	0.00	58.80	0.1	818	0.01%
2019/04/26	0	0.00	0.3	59.70	58.70	-0.3	861	-0.03%
2019/04/25	0	0.00	5	58.00	58.60	-5	867	-0.58%
2019/04/24	3	61.50	0	0.00	60.50	3	858	0.35%
2019/04/23	2	62.00	0	0.00	61.80	2	866	0.23%
2019/04/19	2	62.70	0	0.00	62.80	2	935	0.21%
2019/04/17	5	65.70	0	0.00	66.20	5	942	0.53%
2019/04/15	0	65.10	0	0.00	65.10	0	951	0.00%
2019/04/11	2	66.80	2	68.00	66.10	0	976	0.00%
2019/04/03	1	69.30	0	0.00	68.80	1	957	0.10%
2019/04/02	2	69.75	3	71.07	70.80	-1	960	-0.10%
2019/03/29	1	64.50	1	66.30	65.90	0	900	0.00%
2019/03/28	0	0.00	2.3	65.60	64.90	-2.3	895	-0.25%
2019/03/27	2	65.25	3.3	65.26	65.50	-1.3	894	-0.15%
2019/03/26	4	62.23	0	0.00	62.20	4	874	0.46%
2019/03/25	0	0.00	0.3	62.30	62.70	-0.3	885	-0.03%
2019/03/22	0	0.00	1.3	61.57	61.40	-1.3	892	-0.15%
2019/03/21	1	61.58	0	0.00	61.50	1	905	0.11%
2019/03/20	1	61.40	1	62.20	61.90	0	921	0.00%
2019/03/19	0	0.00	1	62.00	61.00	-1	940	-0.11%
2019/03/18	0.1	59.60	0	0.00	60.00	0.1	953	0.01%
2019/03/15	0	0.00	1	60.87	60.80	-1	982	-0.10%
2019/03/12	1	62.60	0	0.00	62.30	1	1,052	0.09%
2019/03/05	0.1	63.00	1	65.00	63.40	-0.9	1,071	-0.08%
2019/03/04	2	66.40	0	0.00	65.30	2	1,061	0.19%
2019/02/26	2	66.00	0	0.00	68.00	2	1,030	0.19%
2019/02/25	0	0.00	0.1	68.40	63.10	-0.1	991	-0.01%
2019/02/21	1	64.20	0	0.00	64.30	1	975	0.10%
2019/02/20	0	65.00	0	0.00	65.00	0	971	0.00%
2019/02/19	1	66.28	0	0.00	65.80	1	964	0.11%
2019/02/15	1	65.10	1	67.10	65.70	0	945	0.00%
2019/02/14	0	0.00	0	67.60	67.00	0	936	0.00%
2019/01/30	0	61.60	0	0.00	61.60	0	866	0.00%
2019/01/24	0	0.00	5	61.20	63.60	-5	839	-0.60%
2019/01/22	0	0.00	1	62.10	60.90	-1	819	-0.12%
2019/01/21	1	60.70	0	0.00	61.10	1	804	0.12%
2019/01/14	1	67.20	0	0.00	67.20	1	729	0.14%
2019/01/09	0	0.00	1	69.70	69.50	-1	628	-0.16%
2019/01/08	1	66.80	0	0.00	66.50	1	601	0.17%
2019/01/07	0	0.00	1	68.20	68.80	-1	584	-0.17%
2019/01/04	1	68.90	2	68.80	68.80	-1	573	-0.17%
2019/01/03	2	67.25	0	0.00	69.80	2	551	0.36%
2019/01/02	6	66.68	5	66.32	68.70	1	527	0.19%
2018/12/28	1	63.00	0	0.00	63.10	1	498	0.20%
2018/12/25	0	0.00	3	62.20	64.10	-3	446	-0.67%
2018/12/17	0	0.00	8	58.90	58.60	-8	355	-2.25%
2018/12/13	1	60.80	0	0.00	61.10	1	326	0.31%
2018/12/12	1	62.00	0	0.00	62.00	1	307	0.32%
2018/12/10	9	58.77	2	57.20	59.70	7	265	2.64%
2018/12/06	0	0.00	1	49.40	54.00	-1	205	-0.49%
2018/12/05	2	53.25	0	0.00	54.00	2	174	1.14%
2018/11/30	1	48.30	1	48.60	49.00	0	121	0.00%
2018/11/29	1	47.60	0	0.00	47.65	1	105	0.95%
2018/11/06	0	0.00	0	35.50	35.75	0	83	-0.04%
2018/10/26	0	0.00	0	35.50	35.70	0	105	0.00%
2018/10/23	0	0.00	10	37.20	37.40	-10	107	-9.27%
2018/10/16	0	34.10	0	0.00	34.30	0	106	0.03%
2018/09/06	10	40.65	0	0.00	40.40	10	107	9.33%
2018/08/13	0	0.00	1	44.05	44.00	-1	98	-1.01%
2018/08/06	0	0.00	1	43.55	41.75	-1	93	-1.07%
2018/05/25	0	0.00	0.4	40.20	40.40	-0.4	84	-0.45%
2018/05/18	0	0.00	0.5	39.60	39.80	-0.5	93	-0.53%
2018/04/27	0.1	34.50	0	0.00	34.50	0.1	94	0.05%
2018/04/18	0	0.00	4	38.19	38.20	-4	97	-4.12%
2018/04/03	0	0.00	0.2	38.30	37.70	-0.2	105	-0.18%
2018/03/22	0	0.00	0	41.00	38.90	0	102	0.00%
2018/03/15	5	40.56	0	0.00	40.50	5	106	4.70%
2018/03/05	0	40.15	0	0.00	40.40	0	107	0.02%
2018/02/26	0	0.00	0.1	44.00	42.00	-0.1	108	-0.08%
2018/02/23	1	42.50	0	0.00	42.90	1	105	0.95%
2018/02/06	0	38.55	0	0.00	38.60	0	100	0.02%
2018/02/05	0	40.90	0	0.00	41.10	0	98	0.03%
2018/01/30	0	43.00	0	0.00	42.20	0	100	0.03%