致新 (8081)-元大-六合券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
311.0
漲跌
▲3.5
漲幅
+1.14%
成交量
1,028張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	5	311.80	1	315.00	311.00	4	648	0.62%
2024/06/20	1	308.50	0	0.00	307.50	1	646	0.15%
2024/06/14	1	309.00	1	310.50	309.00	0	680	0.00%
2024/06/05	1	303.00	1	307.50	304.00	0	708	0.00%
2024/06/03	0	304.50	0	0.00	305.00	0	715	0.00%
2024/05/29	0	0.00	1	312.54	315.00	-1	702	-0.15%
2024/05/28	0	321.00	0	0.00	320.00	0	700	0.00%
2024/05/24	0	0.00	0.1	305.00	307.00	-0.1	693	-0.02%
2024/05/23	0.1	310.50	0	0.00	308.50	0.1	692	0.01%
2024/05/17	0	0.00	1	300.00	297.50	-1	700	-0.14%
2024/05/16	1	293.57	0	296.44	298.00	1	703	0.14%
2024/05/15	0	0.00	1	286.50	292.00	-1	703	-0.14%
2024/05/14	1	284.50	0	0.00	288.50	1	702	0.14%
2024/05/13	0	281.31	0	0.00	283.50	0	703	0.00%
2024/05/08	0	299.50	1	299.50	301.00	-1	678	-0.14%
2024/05/07	0	295.00	0	0.00	296.50	0	681	0.01%
2024/05/06	0.1	297.50	0	0.00	297.00	0.1	671	0.01%
2024/05/03	0	0.00	6	295.33	297.50	-6	685	-0.88%
2024/05/02	0.1	296.00	2	293.25	298.50	-1.9	678	-0.28%
2024/04/30	1.1	288.00	0	0.00	288.50	1.1	656	0.17%
2024/04/26	0.1	283.00	0	0.00	285.50	0.1	648	0.02%
2024/04/25	0.1	283.50	0.1	287.69	286.00	0	645	0.00%
2024/04/19	1.1	269.41	0	0.00	269.00	1.1	630	0.17%
2024/04/16	2	273.75	0.4	280.00	270.00	1.6	622	0.26%
2024/04/15	0	281.50	0	0.00	282.50	0	605	0.00%
2024/04/11	0	0.00	1	283.00	288.00	-1	601	-0.17%
2024/04/10	2	284.25	6	291.75	289.00	-4	611	-0.66%
2024/04/09	0	269.00	0	0.00	271.50	0	601	0.00%
2024/03/27	0	0.00	1	267.50	267.00	-1	722	-0.14%
2024/03/20	1	275.00	0	0.00	273.50	1	725	0.14%
2024/03/18	0	0.00	1	267.50	268.00	-1	700	-0.14%
2024/03/15	1	267.00	0.1	266.00	267.00	0.9	691	0.13%
2024/03/14	0	252.00	0	0.00	251.00	0	664	0.00%
2024/03/13	0	257.75	1.4	257.85	254.00	-1.4	659	-0.21%
2024/03/08	0	0.00	1	263.00	257.00	-1	668	-0.15%
2024/03/07	0	253.79	0	0.00	253.00	0	659	0.00%
2024/03/06	0	257.00	0	0.00	257.00	0	659	0.00%
2024/03/05	0	259.50	0	0.00	259.50	0	662	0.00%
2024/02/26	0	0.00	1	265.00	262.00	-1	652	-0.15%
2024/02/23	0	0.00	1	262.50	262.50	-1	655	-0.15%
2024/02/22	1	263.50	0	0.00	263.00	1	654	0.15%
2024/02/21	1	263.00	0	0.00	265.00	1	658	0.15%
2024/02/20	1	258.00	0	0.00	260.00	1	646	0.15%
2024/02/19	0	0.00	1	257.00	256.00	-1	637	-0.16%
2024/02/05	0	0.00	1	245.00	245.00	-1	633	-0.16%
2024/01/30	2	247.25	0	247.50	245.00	2	634	0.31%
2024/01/29	0	0.00	0.3	245.50	243.50	-0.3	628	-0.05%
2024/01/26	1	251.45	0	0.00	245.00	1	629	0.16%
2024/01/23	0	254.50	0	0.00	253.50	0	615	0.00%
2024/01/22	0	255.05	0	0.00	253.50	0	620	0.00%
2024/01/18	0	257.50	0	0.00	255.50	0	632	0.00%
2024/01/17	0.1	260.00	0	0.00	259.00	0.1	631	0.01%
2024/01/12	0	0.00	1	260.50	260.50	-1	630	-0.16%
2024/01/11	0	0.00	1	264.00	264.00	-1	630	-0.16%
2024/01/10	0	0.00	0	266.00	267.00	0	643	0.00%
2024/01/09	0.1	265.00	0	0.00	265.50	0.1	645	0.01%
2024/01/05	0.2	264.95	1	264.00	267.00	-0.8	642	-0.12%
2024/01/04	1	270.00	0	0.00	268.00	1	635	0.16%
2024/01/03	0.4	268.00	1.1	267.39	268.00	-0.7	631	-0.11%
2024/01/02	0	261.50	0	0.00	267.50	0	607	0.00%
2023/12/29	1	266.50	2	263.75	264.00	-1	597	-0.17%
2023/12/28	5.1	265.33	6	265.58	266.00	-0.9	591	-0.16%
2023/12/27	2	247.75	0.1	249.00	248.50	2	535	0.36%
2023/12/26	1	243.51	0	0.00	242.50	1	528	0.19%
2023/12/22	1	248.00	1	250.00	247.00	0	531	0.00%
2023/12/21	2	249.75	2	250.00	247.50	0	530	0.00%
2023/12/20	1	248.50	1	253.00	250.00	0	526	0.00%
2023/12/19	1.1	248.60	0	0.00	248.00	1.1	528	0.20%
2023/12/13	1	253.53	1	253.50	253.50	0	604	0.01%
2023/12/12	0	258.00	0	0.00	255.50	0	628	0.00%
2023/12/11	0	0.00	0	261.50	258.50	0	655	0.00%
2023/12/07	0	256.25	2.1	257.63	258.50	-2.1	705	-0.29%
2023/12/06	0	258.00	0	0.00	257.00	0	713	0.00%
2023/12/05	4.1	257.26	0	0.00	256.00	4.1	727	0.57%
2023/11/30	0.1	268.50	0	0.00	267.50	0.1	777	0.01%
2023/11/22	0	0.00	0	272.00	272.00	0	792	-0.01%
2023/11/21	0	267.00	0	0.00	266.50	0	788	0.00%
2023/11/17	0	263.00	0	0.00	266.00	0	780	0.00%
2023/11/16	0	262.00	0	0.00	262.00	0	785	0.00%
2023/11/15	0	0.00	1	268.99	267.50	-1	783	-0.13%
2023/11/14	0	270.00	0	271.00	269.00	0	786	0.00%
2023/11/13	0	263.50	0	0.00	262.50	0	780	0.00%
2023/11/10	0	258.56	0	0.00	256.00	0	791	0.01%
2023/11/09	0	0.00	0.1	262.00	263.00	-0.1	801	-0.01%
2023/11/08	1	262.50	0	263.00	262.50	1	815	0.12%
2023/11/07	0	256.00	0	0.00	256.50	0	835	0.00%
2023/11/06	0	254.50	0	0.00	253.50	0	880	0.00%
2023/11/03	1.1	253.93	0	0.00	251.00	1.1	912	0.12%
2023/10/31	1.1	259.62	0.1	260.50	248.50	1	941	0.10%
2023/10/30	0.1	260.00	0	0.00	260.50	0.1	944	0.01%
2023/10/26	1	249.03	0	0.00	250.50	1	942	0.11%
2023/10/25	0	259.63	0	0.00	256.00	0	940	0.00%
2023/10/20	0	0.00	0	262.85	263.50	0	954	0.00%
2023/10/18	0	0.00	0	261.50	261.00	0	956	0.00%
2023/10/17	0.1	262.50	0	0.00	255.50	0.1	938	0.01%
2023/10/12	0	263.50	1	263.50	263.00	-1	943	-0.10%
2023/10/11	0	261.00	0	0.00	259.50	0	940	0.00%
2023/10/03	0	0.00	0.2	270.20	270.00	-0.2	926	-0.03%
2023/10/02	0	0.00	1	266.00	269.50	-1	925	-0.11%
2023/09/28	0.1	260.86	0	0.00	261.00	0.1	925	0.01%
2023/09/27	0.1	260.73	0	0.00	265.00	0.1	920	0.01%
2023/09/21	1	264.98	0	0.00	264.00	1	913	0.11%
2023/09/20	0	274.00	0	273.00	276.00	0	883	0.00%
2023/09/19	0.1	280.33	0	281.00	282.50	0.1	866	0.01%
2023/09/18	0	287.50	1	281.50	283.50	-1	845	-0.12%
2023/09/15	0.1	278.00	2.2	283.73	277.50	-2.2	818	-0.26%
2023/09/14	0.1	276.50	0.4	274.00	275.50	-0.3	791	-0.04%
2023/09/13	0.2	265.26	0	0.00	268.00	0.2	767	0.02%
2023/09/12	0	261.50	0.1	260.00	260.00	0	751	-0.01%
2023/09/11	0	0.00	0	250.00	252.00	0	722	0.00%
2023/09/06	0	251.50	0	0.00	250.50	0	703	0.00%
2023/09/05	0.1	248.50	0	0.00	248.00	0.1	695	0.01%
2023/09/01	0	0.00	0.1	231.00	233.50	-0.1	684	-0.01%
2023/08/31	0.1	233.20	0	0.00	232.50	0.1	689	0.01%
2023/08/29	0	0.00	1	230.50	231.00	-1	684	-0.15%
2023/08/25	0	0.00	1	228.50	227.50	-1	677	-0.15%
2023/08/16	0.1	220.00	0	0.00	226.50	0.1	662	0.01%
2023/08/15	1	228.50	0	0.00	227.50	1	643	0.16%
2023/08/11	0	0.00	2	235.00	236.00	-2	619	-0.32%
2023/08/10	1	237.00	0	0.00	233.00	1	599	0.17%
2023/08/07	0	0.00	1	218.00	219.50	-1	575	-0.17%
2023/08/04	0	0.00	1	210.00	209.00	-1	557	-0.18%
2023/08/02	0	0.00	0.1	205.00	205.00	-0.1	556	-0.02%
2023/07/27	0.4	205.50	0	0.00	205.50	0.4	532	0.08%
2023/07/26	2	204.00	2	201.50	201.00	0	529	0.00%
2023/07/21	0	0.00	1	200.50	201.50	-1	516	-0.19%
2023/07/17	0	0.00	1	198.50	198.50	-1	524	-0.19%
2023/07/14	0	0.00	1	196.00	196.00	-1	529	-0.19%
2023/07/12	0	0.00	1	194.00	194.00	-1	555	-0.18%
2023/07/11	0	0.00	1	191.46	191.50	-1	555	-0.18%
2023/07/10	0	183.00	0	0.00	182.50	0	554	0.00%
2023/07/07	0	0.00	0.1	186.00	185.00	-0.1	577	-0.01%
2023/07/06	1	184.50	2	185.75	185.50	-1	576	-0.17%
2023/07/04	2	184.50	0	0.00	184.50	2	572	0.35%
2023/07/03	0	0.00	1	199.00	198.00	-1	556	-0.18%
2023/06/30	1	194.52	0	0.00	194.50	1	542	0.19%
2023/06/29	1	196.00	0	0.00	197.00	1	536	0.19%
2023/06/27	0	195.00	0	0.00	198.00	0	538	0.00%
2023/06/20	0	196.00	0	0.00	196.00	0	561	0.00%
2023/06/19	0	199.50	0	0.00	199.50	0	565	0.00%
2023/06/14	2.1	203.79	0	0.00	203.00	2.1	570	0.37%
2023/06/09	1	196.50	0	0.00	198.00	1	566	0.18%
2023/06/08	0	0.00	1	200.00	200.50	-1	563	-0.18%
2023/06/07	0	0.00	1	199.00	198.00	-1	561	-0.18%
2023/06/05	0	191.00	0	0.00	191.50	0	550	0.00%
2023/05/26	0	0.00	1	190.50	190.00	-1	592	-0.17%
2023/05/22	0	0.00	0	191.00	191.00	0	649	0.00%
2023/05/18	6	185.00	6	187.75	188.50	0	677	0.00%
2023/05/16	0	186.00	0	0.00	187.00	0	770	0.00%
2023/05/15	1	185.00	0	0.00	185.00	1	788	0.13%
2023/05/12	0	0.00	2.1	189.20	191.50	-2.1	780	-0.26%
2023/05/11	0	0.00	0	179.00	179.00	0	764	0.00%
2023/05/10	0.1	176.00	0	0.00	177.00	0.1	784	0.01%
2023/05/04	0	0.00	1	177.00	176.50	-1	829	-0.12%
2023/05/02	1	181.00	0	0.00	179.00	1	862	0.12%
2023/04/28	0	180.00	0	0.00	181.00	0	878	0.00%
2023/04/25	1	177.00	2	178.00	174.00	-1	897	-0.11%
2023/04/24	0	185.50	0	0.00	180.50	0	917	0.00%
2023/04/20	0	187.00	0	0.00	191.00	0	927	0.00%
2023/04/13	1	187.00	0	189.04	189.00	1	937	0.11%
2023/04/12	0	187.50	0	0.00	188.00	0	930	0.00%
2023/04/07	1	180.00	0	0.00	182.50	1	904	0.11%
2023/03/31	0	181.00	2.1	180.03	180.50	-2.1	904	-0.23%
2023/03/30	0	0.00	1	180.00	180.00	-1	901	-0.11%
2023/03/28	0	0.00	3	178.01	178.50	-3	903	-0.33%
2023/03/27	2	181.50	0	0.00	180.00	2	903	0.22%
2023/03/24	0	0.00	0	185.00	184.00	0	898	0.00%
2023/03/22	1	178.50	0	0.00	179.00	1	893	0.11%
2023/03/21	0	0.00	1	179.02	179.50	-1	890	-0.12%
2023/03/20	1	178.50	0	0.00	179.00	1	890	0.11%
2023/03/16	0	170.00	0	171.00	169.50	0	882	0.00%
2023/03/15	2	174.50	2	173.00	172.00	0	877	0.00%
2023/03/14	0	173.50	0	0.00	171.50	0	880	0.00%
2023/03/13	0	0.00	1	175.50	175.50	-1	882	-0.11%
2023/03/10	0	177.94	0	0.00	177.00	0	882	0.00%
2023/03/07	1	178.00	1	179.00	179.50	0	908	0.00%
2023/03/01	0	174.50	0	0.00	174.50	0	896	0.00%
2023/02/22	1	172.00	1	171.50	172.00	0	881	0.00%
2023/02/21	1	178.00	0	0.00	177.00	1	867	0.12%
2023/02/17	0	171.50	0	0.00	170.00	0	856	0.00%
2023/02/15	1	167.00	1	169.02	173.00	0	873	0.00%
2023/02/14	1	166.00	1	166.00	167.00	0	851	0.00%
2023/02/13	0	167.50	0	0.00	171.00	0	809	0.00%
2023/02/08	0.1	172.50	0	172.50	172.00	0.1	776	0.01%
2023/02/03	0	165.50	1	166.50	165.00	-1	736	-0.13%
2023/02/02	0	164.00	0	0.00	167.50	0	730	0.00%
2023/02/01	0	0.00	1	162.50	162.00	-1	728	-0.14%
2023/01/13	0	0.00	1	154.50	151.00	-1	715	-0.14%
2023/01/12	1	157.50	0	0.00	157.00	1	708	0.14%
2023/01/09	0	0.00	1	152.50	154.00	-1	671	-0.15%
2023/01/04	0	0.00	1	147.00	147.00	-1	634	-0.16%
2023/01/03	0	0.00	2	147.00	149.50	-2	633	-0.32%
2022/12/30	0	0.00	0	142.50	142.50	0	621	-0.01%
2022/12/26	0	139.50	0	141.50	141.50	0	627	0.00%
2022/12/23	0	140.50	0	0.00	141.00	0	629	0.00%
2022/12/22	0	142.50	0	0.00	142.50	0	633	0.00%
2022/12/21	0	141.50	0	146.00	141.50	0	638	0.00%
2022/12/19	0	146.00	0	147.50	144.50	0	637	0.00%
2022/12/15	1	150.50	0	0.00	150.00	1	630	0.16%
2022/12/14	0	0.00	0	152.00	149.50	0	619	0.00%
2022/12/12	1	144.50	0	0.00	146.50	1	606	0.16%
2022/12/08	0	142.50	0	0.00	142.50	0	603	0.00%
2022/12/07	0	0.00	1	146.00	143.50	-1	603	-0.17%
2022/12/06	0	149.50	0	0.00	146.50	0	596	0.00%
2022/11/30	0	0.00	0	148.50	147.00	0	563	-0.01%
2022/11/29	1	142.00	0	0.00	142.00	1	551	0.18%
2022/11/28	1	142.50	0	0.00	143.50	1	550	0.18%
2022/11/24	0	0.00	1	145.50	145.50	-1	552	-0.18%
2022/11/22	0	140.00	0	0.00	140.00	0	547	0.00%
2022/11/21	0	140.60	0	0.00	139.50	0	551	0.00%
2022/11/18	1	142.00	0	144.50	142.00	1	551	0.18%
2022/11/17	0	0.00	1	143.00	143.50	-1	542	-0.18%
2022/11/16	0	0.00	1	143.50	143.00	-1	541	-0.18%
2022/11/15	1	142.00	0	0.00	142.50	1	532	0.19%
2022/11/14	2	141.75	0	0.00	141.00	2	528	0.38%
2022/11/11	1	147.50	1	145.50	145.50	0	519	0.00%
2022/11/10	1	142.01	0	0.00	145.00	1	490	0.21%
2022/11/09	1	143.00	0	0.00	143.00	1	477	0.21%
2022/11/08	1	137.00	1	136.54	137.00	0	470	0.00%
2022/11/07	0	0.00	4	133.26	135.00	-4	470	-0.85%
2022/11/04	2	130.51	1	133.00	133.00	1	469	0.22%
2022/11/03	0	0.00	5	132.10	133.00	-5	467	-1.07%
2022/11/02	0	0.00	4	132.50	131.50	-4	463	-0.86%
2022/11/01	1	131.00	0	0.00	131.00	1	455	0.22%
2022/10/31	0	130.00	0	0.00	129.00	0	452	0.00%
2022/10/27	2	132.50	4	132.00	130.50	-2	438	-0.46%
2022/10/26	0	0.00	5	129.80	130.00	-5	435	-1.15%
2022/10/25	5	127.00	0	0.00	124.50	5	424	1.18%
2022/10/24	2	129.01	5	130.60	129.50	-3	423	-0.71%
2022/10/21	16	128.94	3	129.83	127.00	13	416	3.12%
2022/10/20	6	126.75	0	0.00	135.00	6	406	1.48%
2022/10/19	1	126.50	0	0.00	126.00	1	394	0.25%
2022/10/17	0	0.00	0	125.00	125.00	0	389	0.00%
2022/10/14	0	0.00	2	119.75	123.00	-2	392	-0.51%
2022/10/13	1	115.50	0	0.00	113.50	1	395	0.25%
2022/10/12	1	120.00	0	0.00	119.50	1	391	0.26%
2022/10/11	1	119.49	0	124.00	119.50	1	391	0.26%
2022/10/04	0	0.00	1	125.00	127.00	-1	421	-0.24%
2022/10/03	1	118.00	0	0.00	120.00	1	442	0.23%
2022/09/30	1	120.00	0	0.00	121.00	1	453	0.22%
2022/09/29	0	0.00	1	120.50	118.50	-1	460	-0.22%
2022/09/23	0	0.00	0.1	132.50	131.50	-0.1	477	-0.02%
2022/09/20	0	0.00	1	132.00	132.00	-1	514	-0.19%
2022/09/16	1	133.50	1	134.50	133.50	0	533	0.00%
2022/09/12	0	140.00	1	140.00	138.00	-1	563	-0.18%
2022/09/07	1	135.50	0	0.00	135.50	1	572	0.17%
2022/09/06	0	139.50	0.7	138.00	138.50	-0.7	571	-0.12%
2022/09/01	0	146.80	0	0.00	144.50	0	580	0.00%
2022/08/31	0	148.50	0	0.00	149.50	0	577	0.00%
2022/08/30	0	149.50	0	0.00	148.50	0	576	0.00%
2022/08/29	3	149.34	0	0.00	150.00	3	572	0.53%
2022/08/23	0	150.50	0	0.00	150.50	0	582	0.00%
2022/08/18	0	0.00	2	152.25	152.50	-2	574	-0.35%
2022/08/17	0	0.00	1	150.10	149.50	-1	568	-0.18%
2022/08/16	0	0.00	1	150.50	150.50	-1	568	-0.18%
2022/08/15	0	0.00	1	148.57	152.00	-1	566	-0.18%
2022/08/11	0	0.00	1	140.50	142.50	-1	547	-0.18%
2022/08/10	0	137.00	0	0.00	136.00	0	553	0.00%
2022/08/03	0	0.00	1	138.50	138.50	-1	702	-0.14%
2022/08/02	0	0.00	5	139.50	139.50	-5	702	-0.71%
2022/08/01	0	145.00	0	0.00	144.00	0	701	0.00%
2022/07/28	1	146.00	0	0.00	146.50	1	699	0.14%
2022/07/26	1	146.00	0	0.00	145.50	1	700	0.14%
2022/07/22	0.3	152.00	0	0.00	151.00	0.3	714	0.04%
2022/07/21	1	150.00	0	0.00	152.00	1	718	0.14%
2022/07/20	0.1	148.00	0	0.00	146.50	0.1	718	0.01%
2022/07/19	1	144.50	0	0.00	145.00	1	715	0.14%
2022/07/14	0	0.00	1	136.00	140.50	-1	714	-0.14%
2022/07/13	1	134.50	0	0.00	134.00	1	709	0.14%
2022/07/12	1	131.00	1	129.50	129.00	0	704	0.00%
2022/07/11	5	137.50	0	0.00	138.50	5	689	0.73%
2022/07/07	0	0.00	1	143.00	142.50	-1	653	-0.15%
2022/07/06	1	137.50	0	0.00	136.50	1	648	0.15%
2022/07/05	0	0.00	0.1	142.00	145.00	-0.1	647	-0.01%
2022/07/04	1	143.50	0	0.00	143.50	1	659	0.15%
2022/07/01	1	143.00	1	145.00	141.00	0	657	0.00%
2022/06/29	0	159.00	0	0.00	159.00	0	643	0.00%
2022/06/28	0	174.00	0	0.00	174.50	0	629	0.00%
2022/06/27	1	178.50	0	0.00	178.00	1	617	0.16%
2022/06/24	0	175.50	0	0.00	173.00	0	610	0.00%
2022/06/22	1	177.00	0	0.00	177.50	1	606	0.16%
2022/06/17	1	191.01	0	0.00	191.50	1	596	0.17%
2022/06/14	1	202.00	0	0.00	203.00	1	600	0.17%
2022/06/13	0	207.00	0	0.00	204.50	0	605	0.00%
2022/06/10	0	214.73	0	0.00	213.00	0	611	0.00%
2022/06/09	0	219.50	0	0.00	220.50	0	606	0.00%
2022/06/06	0	221.50	0	0.00	221.00	0	617	0.00%
2022/05/31	0	222.00	1	225.00	223.00	-1	616	-0.16%
2022/05/25	0	0.00	1	214.50	214.50	-1	626	-0.16%
2022/05/18	0	0.00	1	221.50	221.00	-1	674	-0.15%
2022/05/16	0.1	217.00	0	0.00	214.50	0.1	725	0.01%
2022/05/13	1	224.50	0	0.00	222.50	1	734	0.14%
2022/05/12	3	217.50	4.1	218.07	223.50	-1.1	674	-0.16%
2022/05/11	0	0.00	1	207.00	203.50	-1	620	-0.16%
2022/05/05	2	210.25	1	211.00	210.50	1	642	0.16%
2022/04/29	1	201.00	0	0.00	201.00	1	648	0.15%
2022/04/27	1	191.50	1	193.00	197.50	0	641	0.00%
2022/04/26	1	200.00	2	201.50	202.50	-1	637	-0.16%
2022/04/25	1	203.00	2	202.27	203.00	-1	635	-0.16%
2022/04/18	1	208.50	0	0.00	210.00	1	647	0.15%
2022/04/15	1	208.01	0	0.00	208.50	1	646	0.16%
2022/04/14	0	214.50	0	0.00	213.00	0	652	0.00%
2022/04/11	2	218.00	0	0.00	215.50	2	665	0.30%
2022/04/08	3	222.01	0	0.00	219.50	3	668	0.45%
2022/04/07	1	228.03	0	0.00	227.00	1	672	0.15%
2022/03/24	0	241.50	0	0.00	243.50	0	703	0.00%
2022/03/15	1	232.50	0	0.00	231.50	1	705	0.14%
2022/03/08	0	0.00	0	231.00	231.00	0	721	0.00%
2022/03/03	0.1	244.50	0	0.00	243.50	0.1	772	0.02%
2022/03/01	0.3	240.50	0	0.00	238.50	0.3	780	0.04%
2022/02/25	1	237.50	0	0.00	238.00	1	778	0.13%
2022/02/24	0	243.00	0	0.00	237.50	0	781	0.00%
2022/02/23	0	246.00	0	0.00	248.00	0	772	0.00%
2022/02/22	1	251.00	1	242.50	251.00	0	775	0.00%
2022/02/21	0	256.50	0	0.00	254.50	0	784	0.00%
2022/02/18	1	260.00	1	253.50	258.50	0	799	0.00%
2022/02/17	0	0.00	1	256.50	256.00	-1	818	-0.12%
2022/02/16	1	261.50	1	260.00	259.50	0	829	0.00%
2022/02/15	4	246.13	4	248.00	245.00	0	807	0.00%
2022/02/14	0	0.00	1	233.50	234.00	-1	814	-0.12%
2022/02/11	0.1	240.50	0	241.00	239.50	0.1	827	0.01%
2022/02/09	1	235.50	0	0.00	236.50	1	824	0.12%
2022/02/08	0	228.50	0	0.00	229.00	0	820	0.00%
2022/02/07	0	226.50	0	0.00	228.00	0	813	0.00%
2022/01/26	0	231.50	0	0.00	230.00	0	810	0.00%
2022/01/25	0	0.00	1	231.00	230.00	-1	814	-0.12%
2022/01/21	0	0.00	0.1	238.00	238.00	-0.1	814	-0.01%
2022/01/18	1	243.00	0	0.00	242.00	1	813	0.12%
2022/01/17	0.2	239.00	0	0.00	239.00	0.2	813	0.02%
2022/01/14	1	235.00	0	0.00	234.00	1	820	0.12%
2022/01/13	3	240.00	0	0.00	240.00	3	818	0.37%
2022/01/12	1	243.50	0	0.00	239.50	1	817	0.12%
2022/01/11	1	241.00	0	0.00	240.50	1	821	0.12%
2022/01/10	0	247.50	0	0.00	248.00	0	818	0.00%
2022/01/07	0.2	250.50	0	0.00	247.50	0.2	836	0.02%
2022/01/06	2	256.24	0	0.00	256.00	2	829	0.24%
2022/01/05	0.1	264.00	0	0.00	263.00	0.1	830	0.01%
2022/01/03	3	266.00	0	0.00	265.00	3	832	0.36%
2021/12/30	0	0.00	4	265.75	265.50	-4	824	-0.49%
2021/12/28	1	259.00	0	0.00	258.00	1	811	0.12%
2021/12/27	0	0.00	2	257.00	257.00	-2	821	-0.24%
2021/12/24	0	258.00	0	0.00	257.00	0	824	0.00%
2021/12/22	1	263.50	1	269.00	263.50	0	834	0.00%
2021/12/20	0	253.00	0	0.00	256.00	0	811	0.00%
2021/12/17	0	0.00	2	255.50	254.50	-2	821	-0.24%
2021/12/16	2	258.00	0	258.50	258.00	2	834	0.24%
2021/12/14	0	249.50	1	250.50	248.00	-1	833	-0.12%
2021/12/13	0	0.00	1	258.50	256.50	-1	844	-0.12%
2021/12/10	1	254.00	0	0.00	253.00	1	865	0.12%
2021/12/08	2	256.25	2	260.75	260.50	0	871	0.00%
2021/12/02	0	252.00	0	0.00	250.50	0	912	0.00%
2021/12/01	4	255.13	2	254.25	254.50	2	923	0.22%
2021/11/30	0	0.00	1	253.35	264.00	-1	937	-0.11%
2021/11/29	0	239.00	0	0.00	241.00	0	1,005	0.00%
2021/11/23	0	244.33	0	0.00	243.50	0	1,005	0.00%
2021/11/17	0	0.00	2	255.75	255.50	-2	1,013	-0.20%
2021/11/15	0	0.00	2	247.75	248.50	-2	999	-0.20%
2021/11/12	3	235.50	3	237.00	232.00	0	977	0.00%
2021/11/11	3	230.83	1.1	229.29	228.00	1.9	983	0.20%
2021/11/10	1	236.50	2	235.75	240.00	-1	978	-0.10%
2021/11/04	0	224.50	0	0.00	224.00	0	1,072	0.00%
2021/11/03	0	0.00	1	223.00	225.00	-1	1,096	-0.09%
2021/11/02	1	220.50	0	0.00	219.00	1	1,106	0.09%
2021/11/01	1	224.50	1	227.00	226.50	0	1,111	0.00%
2021/10/27	0	0.00	1	221.00	224.00	-1	1,147	-0.09%
2021/10/22	0	218.00	0	0.00	222.50	0	1,208	0.00%
2021/10/12	3	209.33	1	207.50	206.00	2	1,593	0.13%
2021/10/04	1	220.49	2	216.50	218.50	-1	1,916	-0.05%
2021/10/01	1	225.00	0	0.00	223.00	1	1,915	0.05%
2021/09/30	2	232.25	0	0.00	231.50	2	1,925	0.10%
2021/09/29	3	231.00	2	233.00	227.50	1	1,932	0.05%
2021/09/28	1	240.00	1	241.00	244.50	0	1,923	0.00%
2021/09/27	0	241.00	0	0.00	240.00	0	1,925	0.00%
2021/09/24	0	0.00	2	245.00	247.00	-2	1,938	-0.10%
2021/09/22	1	245.00	8	243.50	241.50	-7	1,935	-0.36%
2021/09/17	3	245.17	1	245.50	248.00	2	1,938	0.10%
2021/09/16	0	244.00	0	0.00	241.50	0	1,940	0.00%
2021/09/15	0	0.00	1	255.00	253.50	-1	1,925	-0.05%
2021/09/14	0	248.00	0	0.00	248.50	0	1,914	0.00%
2021/09/10	0	0.00	1	242.00	245.00	-1	1,918	-0.05%
2021/09/09	2	238.00	1	240.00	243.50	1	1,918	0.05%
2021/09/08	2	235.00	1	234.50	234.00	1	1,934	0.05%
2021/09/07	16.1	241.73	15	244.93	239.50	1.1	1,936	0.06%
2021/09/06	2.1	255.57	2	257.75	254.00	0.1	1,914	0.01%
2021/09/03	2	260.50	1.2	263.27	260.00	0.8	1,920	0.04%
2021/09/02	15	276.17	17	285.18	267.50	-2	1,972	-0.10%
2021/08/31	0	261.50	0	0.00	261.50	0	1,919	0.00%
2021/08/30	0.1	260.00	4	260.25	262.00	-3.9	1,925	-0.20%
2021/08/27	2	258.50	0	0.00	258.00	2	1,927	0.10%
2021/08/26	5	267.30	4	268.75	265.50	1	1,928	0.05%
2021/08/25	2	272.00	1	272.00	274.00	1	1,942	0.05%
2021/08/24	1	275.50	1	266.00	266.00	0	1,978	0.00%
2021/08/23	9	266.06	13	267.69	268.00	-4	1,973	-0.20%
2021/08/20	3	257.83	1	259.00	255.00	2	1,974	0.10%
2021/08/18	0	0.00	0.3	256.59	269.00	-0.3	1,979	-0.01%
2021/08/17	0	0.00	1	275.00	260.00	-1	2,011	-0.05%
2021/08/16	3	271.00	3	276.00	275.00	0	2,014	0.00%
2021/08/13	2	269.75	7	272.00	272.50	-5	2,028	-0.25%
2021/08/12	3	270.50	4	269.75	269.00	-1	2,006	-0.05%
2021/08/09	1	253.00	0	0.00	252.50	1	2,125	0.05%
2021/08/06	4	263.38	0	0.00	262.50	4	2,188	0.18%
2021/08/04	6	278.67	0	0.00	279.50	6	2,246	0.27%
2021/08/03	11	279.73	4	282.63	279.00	7	2,267	0.31%
2021/07/29	2	279.50	2	278.00	278.00	0	2,265	0.00%
2021/07/28	0	0.00	0	272.00	266.00	0	2,255	0.00%
2021/07/27	0	271.50	0	0.00	270.50	0	2,253	0.00%
2021/07/26	1	277.50	2	285.00	285.00	-1	2,232	-0.04%
2021/07/23	5	281.50	0	0.00	275.50	5	2,212	0.23%
2021/07/22	8	294.44	8	292.63	291.00	0	2,164	0.00%
2021/07/21	3	283.00	1.1	285.64	282.00	1.9	2,102	0.09%
2021/07/20	0	0.00	2	269.50	266.00	-2	2,032	-0.10%
2021/07/16	0	0.00	6	263.50	258.50	-6	1,982	-0.30%
2021/07/15	2	255.00	2	251.25	260.00	0	1,951	0.00%
2021/07/14	7	250.93	6	250.67	260.50	1	1,875	0.05%
2021/07/13	5	241.80	5	248.10	237.00	0	1,808	0.00%
2021/07/12	8	238.63	4	240.00	241.50	4	1,758	0.23%
2021/07/09	0	0.00	4	240.50	243.00	-4	1,737	-0.23%
2021/07/08	1	232.00	0	0.00	233.50	1	1,719	0.06%
2021/07/06	0	0.00	1	235.00	232.00	-1	1,794	-0.06%
2021/07/01	1	227.00	0	0.00	226.50	1	1,898	0.05%
2021/06/30	7	224.00	7	226.07	235.00	0	1,917	0.00%
2021/06/29	1	228.00	0	0.00	224.50	1	1,985	0.05%
2021/06/25	1	227.00	0	0.00	225.00	1	2,034	0.05%
2021/06/24	4	230.00	3	229.00	229.00	1	2,038	0.05%
2021/06/21	1	225.50	1	225.50	228.00	0	2,019	0.00%
2021/06/18	4	232.38	0	0.00	230.00	4	2,012	0.20%
2021/06/16	1	236.50	0	0.00	229.50	1	1,987	0.05%
2021/06/11	0	0.00	6	235.50	235.00	-6	1,979	-0.30%
2021/06/10	5	230.50	5	235.40	232.50	0	1,963	0.00%
2021/06/09	4	223.50	0	0.00	227.00	4	1,880	0.21%
2021/06/07	0	0.00	2	216.00	219.50	-2	1,837	-0.11%
2021/06/03	0	0.00	2	216.50	217.50	-2	1,828	-0.11%
2021/06/02	0	0.00	4	216.00	215.00	-4	1,823	-0.22%
2021/06/01	4	222.63	4	224.75	221.00	0	1,805	0.00%
2021/05/31	0	0.00	2	219.50	221.00	-2	1,763	-0.11%
2021/05/28	0	0.00	3	219.33	220.00	-3	1,754	-0.17%
2021/05/27	0	0.00	2	218.00	219.00	-2	1,748	-0.11%
2021/05/26	11	214.23	12	217.00	217.00	-1	1,748	-0.06%
2021/05/25	4	214.63	0	0.00	214.50	4	1,742	0.23%
2021/05/24	1	200.50	1	204.00	206.00	0	1,747	0.00%
2021/05/21	1	207.00	2	203.50	201.50	-1	1,732	-0.06%
2021/05/20	7	199.36	0	0.00	197.50	7	1,712	0.41%
2021/05/19	1	207.50	0	0.00	209.00	1	1,688	0.06%
2021/05/18	4	202.88	3	204.83	207.00	1	1,672	0.06%
2021/05/17	9	197.50	8	199.75	196.00	1	1,622	0.06%
2021/05/14	2	203.00	3.1	204.82	205.00	-1.1	1,612	-0.07%
2021/05/13	0	0.00	1	188.00	188.00	-1	1,538	-0.06%
2021/05/12	3.1	167.32	0	0.00	171.00	3.1	1,505	0.21%
2021/05/11	4	180.13	0	0.00	177.00	4	1,478	0.27%
2021/05/10	0	194.00	0	0.00	192.50	0	1,454	0.00%
2021/05/06	1	189.00	2	191.50	188.50	-1	1,465	-0.07%
2021/05/05	1	192.50	0	0.00	190.00	1	1,467	0.07%
2021/05/04	2	192.00	1	190.50	199.50	1	1,485	0.07%
2021/04/29	0	213.00	0	0.00	211.00	0	1,675	0.00%
2021/04/27	2	211.01	1	214.00	215.50	1	1,726	0.06%
2021/04/26	1.1	215.09	1	220.00	214.50	0.1	1,715	0.01%
2021/04/23	0	211.00	0	0.00	215.00	0	1,711	0.00%
2021/04/22	1	215.51	1	221.00	209.00	0	1,716	0.00%
2021/04/21	2	217.25	1	218.00	218.00	1	1,715	0.06%
2021/04/20	2	223.25	2	224.76	222.00	0	1,719	0.00%
2021/04/19	0.1	215.79	0	0.00	217.50	0.1	1,736	0.01%
2021/04/16	0	221.09	0	0.00	216.00	0	1,747	0.00%
2021/04/15	1	222.47	1	221.00	222.00	0	1,802	0.00%
2021/04/14	3	208.84	2	208.59	212.50	1	1,778	0.06%
2021/04/13	0	220.88	1	218.50	216.50	-1	1,763	-0.06%
2021/04/12	4	225.00	1	226.00	223.00	3	1,736	0.17%
2021/04/09	0	0.00	2	244.79	247.50	-2	1,680	-0.12%
2021/04/07	0	0.00	2	221.50	224.00	-2	1,575	-0.13%
2021/04/06	5	225.39	2	221.00	220.50	3	1,545	0.19%
2021/04/01	0	0.00	1	216.99	225.50	-1	1,509	-0.07%
2021/03/31	3	208.00	2	209.00	207.50	1	1,420	0.07%
2021/03/30	0	0.00	0	202.00	206.00	0	1,382	0.00%
2021/03/29	0	0.00	0	200.50	198.50	0	1,359	0.00%
2021/03/26	0	0.00	4	196.00	196.50	-4	1,351	-0.30%
2021/03/25	0	0.00	0	194.50	193.00	0	1,347	0.00%
2021/03/24	0	192.00	0	0.00	192.50	0	1,352	0.00%
2021/03/22	0	0.00	1	196.00	197.00	-1	1,355	-0.07%
2021/03/19	1	194.00	0	0.00	197.00	1	1,357	0.07%
2021/03/18	0	0.00	0	199.00	195.50	0	1,361	0.00%
2021/03/17	0	195.00	0	0.00	193.00	0	1,343	0.00%
2021/03/16	0	197.00	0	0.00	196.50	0	1,350	0.00%
2021/03/12	1	190.50	0	193.50	189.50	1	1,364	0.07%
2021/03/05	4	187.00	0	0.00	187.00	4	1,394	0.29%
2021/03/04	2	189.25	0	0.00	188.00	2	1,409	0.14%
2021/03/03	0	191.00	1	189.50	191.50	-1	1,407	-0.07%
2021/03/02	1	194.51	0	0.00	191.50	1	1,404	0.07%
2021/02/26	0	0.00	2	199.00	196.00	-2	1,410	-0.14%
2021/02/22	0	0.00	1	200.00	200.00	-1	1,388	-0.07%
2021/02/19	1	195.00	2	194.75	197.00	-1	1,368	-0.07%
2021/02/18	1	195.00	0	0.00	194.50	1	1,372	0.07%
2021/02/17	0	0.00	1	190.00	190.00	-1	1,361	-0.07%
2021/02/05	1	186.50	3.2	187.75	188.00	-2.2	1,341	-0.16%
2021/02/03	1.1	177.68	2	179.01	178.50	-0.9	1,298	-0.07%
2021/02/02	0.1	176.00	0	0.00	175.00	0.1	1,300	0.01%
2021/02/01	0	0.00	0	179.00	170.50	0	1,341	0.00%
2021/01/29	3	173.15	1	170.50	170.50	2	1,341	0.15%
2021/01/28	1	171.50	1	172.00	172.00	0	1,325	0.00%
2021/01/26	1	181.00	0	0.00	181.50	1	1,284	0.08%
2021/01/25	2	188.50	1	200.00	186.50	1	1,259	0.08%
2021/01/22	2	186.50	7	185.29	197.00	-5	1,135	-0.44%
2021/01/21	1	176.50	0	181.50	179.50	1	1,030	0.10%
2021/01/20	0	0.00	1	176.50	170.00	-1	982	-0.10%
2021/01/18	0	172.50	0	0.00	173.50	0	950	0.00%
2021/01/15	0	0.00	2	178.00	176.00	-2	941	-0.21%
2021/01/13	0	174.00	3	173.00	175.50	-3	894	-0.33%
2021/01/12	1	178.50	0	0.00	173.00	1	878	0.11%
2021/01/11	2	170.50	0	0.00	173.00	2	837	0.24%
2021/01/08	0	0.00	4	170.13	171.50	-4	817	-0.49%
2021/01/05	1	160.00	0	164.00	164.50	1	742	0.13%
2020/12/30	1	159.00	0	0.00	160.00	1	747	0.13%
2020/12/22	0	161.50	0	0.00	159.00	0	759	0.00%
2020/12/21	0	0.00	1	162.50	163.00	-1	760	-0.13%
2020/12/18	1	164.00	0	167.00	163.00	1	758	0.13%
2020/12/15	0	161.50	0	0.00	162.00	0	751	0.00%
2020/12/09	0	0.00	19	168.26	166.50	-19	743	-2.56%
2020/12/07	0	0.00	5	166.00	167.50	-5	763	-0.65%
2020/12/04	0	0.00	12	165.59	166.50	-12	750	-1.60%
2020/12/03	23	163.04	0	0.00	162.50	23	736	3.12%
2020/12/02	1	163.00	0	0.00	162.00	1	734	0.14%
2020/12/01	6	162.25	0	0.00	163.00	6	731	0.82%
2020/11/27	0	0.00	0	169.00	165.00	0	722	0.00%
2020/11/25	1	162.10	0	0.00	162.50	1	716	0.14%
2020/11/24	3	167.33	0	0.00	166.50	3	698	0.43%
2020/11/23	7	166.64	16	167.47	168.00	-9	687	-1.31%
2020/11/20	3	160.00	0	0.00	160.50	3	634	0.47%
2020/11/18	1	160.00	0	0.00	160.00	1	636	0.16%
2020/11/17	1	163.00	2	162.00	160.50	-1	646	-0.15%
2020/11/16	0	0.00	2	160.50	159.50	-2	676	-0.30%
2020/11/13	0	0.00	2	158.25	159.50	-2	692	-0.29%
2020/11/12	1	156.50	1	159.00	157.50	0	699	0.00%
2020/11/10	1	154.00	0	0.00	153.00	1	717	0.14%
2020/11/09	2	155.00	3	159.83	158.50	-1	729	-0.14%
2020/11/02	1	146.00	0	0.00	146.50	1	813	0.12%
2020/10/29	1	149.00	0	0.00	150.50	1	865	0.12%
2020/10/28	1	151.50	0	0.00	151.00	1	875	0.11%
2020/10/13	0	0.00	1	159.00	157.50	-1	1,029	-0.10%
2020/10/07	0	0.00	1	158.00	159.00	-1	1,067	-0.09%
2020/09/24	1	151.00	0	0.00	151.50	1	1,375	0.07%
2020/09/23	1	154.50	0	0.00	155.00	1	1,375	0.07%
2020/09/18	0	0.00	3	160.50	160.00	-3	1,419	-0.21%
2020/09/17	3	160.00	0	0.00	159.00	3	1,438	0.21%
2020/09/16	0	0.00	1	161.50	159.50	-1	1,447	-0.07%
2020/09/11	1	153.00	0	0.00	153.50	1	1,539	0.06%
2020/09/02	2	157.00	1	156.00	158.50	1	1,628	0.06%
2020/09/01	1	154.50	1	153.50	153.50	0	1,635	0.00%
2020/08/28	1	153.50	1	153.00	154.50	0	1,667	0.00%
2020/08/20	1	151.00	0	0.00	147.50	1	1,915	0.05%
2020/08/13	0	0.00	1	165.50	160.50	-1	1,974	-0.05%
2020/08/12	1	163.00	0	0.00	166.00	1	1,977	0.05%
2020/08/11	5	163.50	0	0.00	161.50	5	2,054	0.24%
2020/08/07	1	167.50	1	167.00	167.50	0	2,133	0.00%
2020/08/06	2	160.50	2	161.50	162.50	0	2,123	0.00%
2020/08/05	1	158.00	2	161.50	162.50	-1	2,133	-0.05%
2020/07/28	0	0.00	1	157.00	151.50	-1	2,283	-0.04%
2020/07/27	1	153.00	0	0.00	154.00	1	2,313	0.04%
2020/07/22	1	158.00	0	0.00	158.50	1	2,360	0.04%
2020/07/16	0	0.00	5	160.00	161.50	-5	2,361	-0.21%
2020/07/15	3	160.17	0	0.00	160.00	3	2,368	0.13%
2020/07/13	0	0.00	1	169.50	168.50	-1	2,359	-0.04%
2020/07/10	0	0.00	2	168.75	166.50	-2	2,360	-0.08%
2020/07/09	4	173.25	0	0.00	172.00	4	2,377	0.17%
2020/07/08	2	179.75	1	179.50	180.00	1	2,341	0.04%
2020/07/07	0	0.00	2	166.00	167.00	-2	2,297	-0.09%
2020/07/06	2	168.50	2	170.50	171.00	0	2,264	0.00%
2020/07/03	2	160.25	1	161.50	167.00	1	2,234	0.04%
2020/06/29	0	0.00	1	156.00	154.00	-1	2,261	-0.04%
2020/06/24	1	157.00	4	159.00	157.00	-3	2,254	-0.13%
2020/06/23	0	0.00	2	156.00	156.00	-2	2,248	-0.09%
2020/06/22	1	160.50	0	0.00	155.50	1	2,251	0.04%
2020/06/19	0	0.00	1	153.50	156.50	-1	2,225	-0.04%
2020/06/18	2	150.00	0	0.00	150.50	2	2,198	0.09%
2020/06/16	0	0.00	1	148.00	150.50	-1	2,223	-0.04%
2020/06/15	0	0.00	1	148.50	146.50	-1	2,260	-0.04%
2020/06/11	1	151.00	0	0.00	146.00	1	2,263	0.04%
2020/06/10	2	155.50	0	0.00	155.50	2	2,222	0.09%
2020/06/08	1	154.00	0	0.00	154.00	1	2,252	0.04%
2020/06/05	4	154.50	0	0.00	155.00	4	2,252	0.18%
2020/06/04	0	0.00	1	156.00	155.00	-1	2,273	-0.04%
2020/06/03	1	153.00	0	0.00	153.00	1	2,262	0.04%
2020/06/02	1	153.00	2	152.50	153.00	-1	2,258	-0.04%
2020/05/29	3	153.83	2	151.75	151.00	1	2,235	0.04%
2020/05/28	2	154.00	4	152.63	155.00	-2	2,161	-0.09%
2020/05/27	0	0.00	2	149.25	147.00	-2	2,096	-0.10%
2020/05/26	2	148.00	4	148.25	146.50	-2	2,086	-0.10%
2020/05/25	1	145.50	12	146.04	147.00	-11	2,046	-0.54%
2020/05/22	11	143.32	2	141.50	141.00	9	2,025	0.44%
2020/05/21	2	147.00	0	0.00	146.50	2	1,998	0.10%
2020/05/20	1	146.00	8	147.31	147.50	-7	1,994	-0.35%
2020/05/19	1	141.50	2	143.00	144.50	-1	1,954	-0.05%
2020/05/18	7	140.43	6	142.25	139.50	1	1,962	0.05%
2020/05/15	0	0.00	1	139.50	139.00	-1	1,877	-0.05%
2020/05/14	5	137.00	3	138.17	133.50	2	1,827	0.11%
2020/05/13	0	0.00	2	139.50	140.00	-2	1,774	-0.11%
2020/05/12	3	137.50	0	0.00	136.50	3	1,727	0.17%
2020/05/11	5	141.40	1	140.00	140.50	4	1,702	0.23%
2020/05/07	0	0.00	1	136.50	138.50	-1	1,655	-0.06%
2020/05/05	1	133.00	0	0.00	133.50	1	1,609	0.06%
2020/05/04	0	0.00	1	134.00	134.00	-1	1,580	-0.06%
2020/04/30	2	131.00	2	132.25	131.50	0	1,556	0.00%
2020/04/28	0	0.00	1	127.00	127.00	-1	1,526	-0.07%
2020/04/27	0	0.00	2	126.00	127.00	-2	1,545	-0.13%
2020/04/22	1	122.00	0	0.00	122.00	1	1,565	0.06%
2020/04/21	0	0.00	2	125.00	122.00	-2	1,592	-0.13%
2020/04/20	0	0.00	1	125.00	126.00	-1	1,587	-0.06%
2020/04/17	1	124.00	0	0.00	123.00	1	1,587	0.06%
2020/04/15	0	0.00	5	122.00	123.00	-5	1,596	-0.31%
2020/04/14	1	120.00	1	120.50	122.00	0	1,579	0.00%
2020/04/13	0	0.00	1	116.00	116.50	-1	1,558	-0.06%
2020/04/10	1	115.00	0	0.00	116.00	1	1,553	0.06%
2020/04/09	0	0.00	1	115.50	115.00	-1	1,547	-0.06%
2020/04/07	0	0.00	1	109.00	113.00	-1	1,528	-0.07%
2020/04/06	1	104.00	1	108.00	107.50	0	1,488	0.00%
2020/04/01	1	101.00	0	0.00	102.00	1	1,530	0.07%
2020/03/30	0	0.00	0	110.00	101.50	0	1,536	0.00%
2020/03/25	0	100.00	2	101.25	100.00	-2	1,513	-0.13%
2020/03/24	0	0.00	1	98.00	98.50	-1	1,487	-0.07%
2020/03/20	1	93.70	0	0.00	93.70	1	1,469	0.07%
2020/03/19	1	84.70	1	86.60	86.00	0	1,472	0.00%
2020/03/17	0	0.00	1	93.60	94.40	-1	1,487	-0.07%
2020/03/16	1	96.00	0	0.00	95.00	1	1,524	0.07%
2020/03/13	2	99.20	2	99.75	101.00	0	1,588	0.00%
2020/03/12	2	109.00	2	106.50	107.00	0	1,561	0.00%
2020/03/11	1	116.00	0	0.00	114.00	1	1,542	0.06%
2020/03/10	1	108.50	1	111.50	116.00	0	1,531	0.00%
2020/03/06	1	114.50	1	115.00	115.00	0	1,520	0.00%
2020/03/02	0	0.00	2	105.50	107.50	-2	1,506	-0.13%
2020/02/27	4	109.88	1	108.50	108.50	3	1,494	0.20%
2020/02/25	0	0.00	0	116.00	115.00	0	1,470	0.00%
2020/02/21	1	116.50	0	0.00	116.00	1	1,487	0.07%
2020/02/20	2	118.75	1	118.50	118.00	1	1,477	0.07%
2020/02/19	0	0.00	1	120.50	121.50	-1	1,466	-0.07%
2020/02/13	0	0.00	1	121.00	118.50	-1	1,527	-0.07%
2020/02/11	1	119.00	0	0.00	120.50	1	1,594	0.06%
2020/02/06	4	114.00	0	0.00	115.50	4	1,643	0.24%
2020/02/03	2	106.06	0	0.00	110.50	2	1,657	0.12%
2020/01/31	1	114.00	1	115.50	114.50	0	1,665	0.00%
2020/01/30	1	121.00	0	0.00	116.50	1	1,708	0.06%
2020/01/17	1	130.00	0	0.00	129.50	1	1,953	0.05%
2020/01/16	1	133.00	3	133.17	132.00	-2	2,073	-0.10%
2020/01/15	0	0.00	5	130.51	131.50	-5	2,032	-0.25%
2020/01/13	2	126.00	2	128.00	128.00	0	1,989	0.00%
2020/01/10	0	0.00	1	128.00	125.50	-1	1,981	-0.05%
2020/01/09	0	0.00	2	122.75	123.00	-2	1,959	-0.10%
2020/01/07	3	121.00	1	122.00	120.50	2	2,026	0.10%
2020/01/06	2	125.00	1	125.50	125.00	1	2,022	0.05%
2020/01/03	1	128.00	3	128.67	127.50	-2	2,032	-0.10%
2020/01/02	1	127.50	2	128.25	128.50	-1	2,051	-0.05%
2019/12/30	2	125.75	0	0.00	125.50	2	2,177	0.09%
2019/12/27	16	129.34	19	127.58	126.00	-3	2,242	-0.13%
2019/12/26	1	126.00	4	127.00	127.50	-3	2,182	-0.14%
2019/12/25	1	127.00	5	127.20	126.50	-4	2,182	-0.18%
2019/12/23	2	124.75	0	0.00	124.00	2	2,193	0.09%
2019/12/20	0	0.00	5	127.50	127.00	-5	2,198	-0.23%
2019/12/19	0	125.00	3	126.17	125.00	-3	2,205	-0.14%
2019/12/18	1	125.50	2	125.50	125.50	-1	2,252	-0.04%
2019/12/17	2	126.50	0	0.00	126.50	2	2,309	0.09%
2019/12/16	1	125.50	2	128.75	127.50	-1	2,302	-0.04%
2019/12/13	8	124.81	0	0.00	124.00	8	2,283	0.35%
2019/12/12	7	127.71	2	127.50	125.00	5	2,285	0.22%
2019/12/11	14	127.86	0.1	129.00	127.50	13.9	2,255	0.62%
2019/12/10	6	126.33	8	125.44	126.00	-2	2,236	-0.09%
2019/12/06	1	118.50	0	0.00	119.00	1	2,214	0.05%
2019/12/05	1	120.50	0	0.00	120.50	1	2,289	0.04%
2019/12/04	1	121.50	2	122.25	121.50	-1	2,290	-0.04%
2019/12/03	0	0.00	3	119.83	120.00	-3	2,293	-0.13%
2019/12/02	0	0.00	1	114.00	118.00	-1	2,320	-0.04%
2019/11/28	2	117.25	0	0.00	117.00	2	2,341	0.09%
2019/11/26	0	119.00	0	0.00	119.00	0	2,365	0.00%
2019/11/25	1	119.00	0	0.00	118.50	1	2,409	0.04%
2019/11/22	1	120.00	0	0.00	119.00	1	2,436	0.04%
2019/11/21	2	118.00	1	119.50	120.50	1	2,488	0.04%
2019/11/19	0	119.50	0	0.00	120.00	0	2,627	0.00%
2019/11/18	1	121.50	0	0.00	121.00	1	2,669	0.04%
2019/11/15	1	123.50	1	123.50	123.00	0	2,749	0.00%
2019/11/14	0	0.00	2	122.50	121.50	-2	2,835	-0.07%
2019/11/12	1	118.50	1	118.00	118.00	0	3,026	0.00%
2019/11/11	7	117.57	2	117.00	116.00	5	3,089	0.16%
2019/11/08	2	126.99	0	0.00	126.00	2	3,062	0.07%
2019/11/07	7	123.00	0	0.00	124.00	7	3,076	0.23%
2019/11/06	1	131.50	0	0.00	128.50	1	3,076	0.03%
2019/11/05	2	130.25	3	133.00	134.50	-1	3,056	-0.03%
2019/11/04	5	130.00	0	0.00	129.00	5	3,026	0.17%
2019/10/31	1	127.50	1	130.50	127.00	0	3,006	0.00%
2019/10/30	1	130.00	1	128.50	129.00	0	3,005	0.00%
2019/10/29	2	132.75	1	134.50	129.50	1	2,980	0.03%
2019/10/28	3	137.17	2	137.50	138.50	1	2,922	0.03%
2019/10/25	2	137.00	13.9	137.22	137.00	-11.9	2,863	-0.42%
2019/10/24	1	121.00	18	128.08	132.50	-17	2,638	-0.64%
2019/10/23	2	121.25	1	122.00	120.50	1	2,519	0.04%
2019/10/22	2	119.75	5	121.10	121.50	-3	2,527	-0.12%
2019/10/21	0	120.50	0	0.00	120.50	0	2,584	0.00%
2019/10/18	0	0.00	3	121.17	120.50	-3	2,601	-0.12%
2019/10/17	7	117.36	5.1	118.84	119.00	1.9	2,596	0.07%
2019/10/16	13	120.69	6	121.17	118.50	7	2,597	0.27%
2019/10/15	2	122.00	3	124.17	124.00	-1	2,544	-0.04%
2019/10/14	5	123.00	2	122.50	122.00	3	2,542	0.12%
2019/10/09	4	123.00	2	121.75	121.00	2	2,537	0.08%
2019/10/08	1	122.50	1	123.00	121.50	0	2,560	0.00%
2019/10/07	0	0.00	2	125.75	127.00	-2	2,570	-0.08%
2019/10/04	9	125.56	5	122.30	123.50	4	2,551	0.16%
2019/10/03	1	122.00	9.1	122.25	126.00	-8.1	2,463	-0.33%
2019/10/02	1	120.00	0	0.00	119.50	1	2,391	0.04%
2019/10/01	0	0.00	2	118.00	118.50	-2	2,375	-0.08%
2019/09/27	7	114.29	3	114.50	115.00	4	2,364	0.17%
2019/09/26	2	116.25	0	0.00	115.50	2	2,350	0.09%
2019/09/25	1	118.00	0	0.00	117.00	1	2,348	0.04%
2019/09/24	1	119.50	1	121.00	119.50	0	2,344	0.00%
2019/09/23	0	0.00	1	124.50	119.00	-1	2,332	-0.04%
2019/09/20	0	0.00	4	119.88	121.00	-4	2,288	-0.17%
2019/09/19	2	115.75	1	117.00	116.50	1	2,229	0.04%
2019/09/18	0	0.00	2	116.00	116.00	-2	2,242	-0.09%
2019/09/17	1	115.00	0	0.00	114.00	1	2,316	0.04%
2019/09/16	3	115.67	0	0.00	115.50	3	2,318	0.13%
2019/09/12	2	120.25	10	121.05	119.50	-8	2,293	-0.35%
2019/09/11	0	0.00	5	119.80	121.50	-5	2,253	-0.22%
2019/09/10	1	116.50	1	115.00	116.50	0	2,205	0.00%
2019/09/09	8	117.88	2	122.00	115.50	6	2,172	0.28%
2019/09/05	1	120.00	1	119.00	120.50	0	2,091	0.00%
2019/09/04	0	0.00	1	119.50	121.00	-1	2,071	-0.05%
2019/09/03	0	0.00	5	116.50	116.00	-5	2,041	-0.24%
2019/09/02	2	118.49	0	0.00	118.00	2	2,029	0.10%
2019/08/30	0	0.00	1	119.50	120.00	-1	2,023	-0.05%
2019/08/29	6	116.92	4	118.50	119.00	2	2,005	0.10%
2019/08/28	0	118.00	1	118.50	118.00	-1	1,993	-0.05%
2019/08/27	3	120.50	6	120.50	120.00	-3	1,957	-0.15%
2019/08/26	1	122.50	0	0.00	119.50	1	1,942	0.05%
2019/08/23	2	120.74	2	122.50	120.00	0	1,901	0.00%
2019/08/22	6	128.91	22	131.41	125.00	-16	1,857	-0.86%
2019/08/21	2	123.50	2	121.00	126.00	0	1,748	0.00%
2019/08/20	2	122.50	6	125.00	121.50	-4	1,710	-0.23%
2019/08/19	2	120.25	1	119.00	119.50	1	1,627	0.06%
2019/08/16	4	119.63	4	119.88	120.00	0	1,523	0.00%
2019/08/15	0	0.00	3	110.00	110.50	-3	1,387	-0.22%
2019/08/14	0	0.00	3	105.33	107.00	-3	1,291	-0.23%
2019/08/13	2	100.38	0	0.00	98.00	2	1,227	0.16%
2019/08/08	1	93.60	0	0.00	98.00	1	1,215	0.08%
2019/08/07	0	0.00	6	89.47	89.80	-6	1,259	-0.48%
2019/08/06	0	0.00	2	87.30	87.50	-2	1,348	-0.15%
2019/08/05	1	89.40	6	88.55	88.30	-5	1,390	-0.36%
2019/08/02	1	91.00	1	93.80	90.90	0	1,389	0.00%
2019/07/31	0	0.00	1	99.80	99.80	-1	1,375	-0.07%
2019/07/30	2	99.65	0	0.00	98.50	2	1,373	0.15%
2019/07/29	1	99.80	5	100.00	100.00	-4	1,397	-0.29%
2019/07/25	2	100.35	3	100.67	101.00	-1	1,444	-0.07%
2019/07/24	2	97.45	1	98.10	98.10	1	1,423	0.07%
2019/07/23	7	101.11	1	100.50	98.80	6	1,401	0.43%
2019/07/22	0	0.00	3	106.33	107.00	-3	1,328	-0.23%
2019/07/18	1	101.00	1	101.50	101.50	0	1,306	0.00%
2019/07/16	0	0.00	1	104.50	105.00	-1	1,286	-0.08%
2019/07/12	0	0.00	1	105.00	104.50	-1	1,271	-0.08%
2019/07/11	0	0.00	2	97.90	101.00	-2	1,238	-0.16%
2019/07/05	0	0.00	2	94.00	94.40	-2	1,216	-0.16%
2019/07/04	1	93.50	0	0.00	93.80	1	1,222	0.08%
2019/07/02	1	95.90	0	0.00	95.70	1	1,223	0.08%
2019/07/01	0	0.00	1	94.10	93.50	-1	1,210	-0.08%
2019/06/26	1	92.30	2	92.05	92.00	-1	1,198	-0.08%
2019/06/25	2	93.25	1	92.80	92.90	1	1,193	0.08%
2019/06/24	3	95.53	4	94.85	94.80	-1	1,169	-0.09%
2019/06/11	1	90.50	0	0.00	90.50	1	1,086	0.09%
2019/06/10	1	88.20	0	0.00	88.50	1	1,075	0.09%
2019/06/05	0	0.00	1	88.00	88.00	-1	1,052	-0.10%
2019/06/04	0	0.00	1	88.20	87.60	-1	1,051	-0.10%
2019/05/31	1	92.60	0	0.00	92.60	1	1,053	0.09%
2019/05/28	2	90.60	2	90.25	90.90	0	1,033	0.00%
2019/05/22	1	92.10	0	0.00	90.90	1	1,008	0.10%
2019/05/21	1	91.80	2	89.45	92.00	-1	993	-0.10%
2019/05/20	1	90.40	1	91.40	91.00	0	981	0.00%
2019/05/17	3	91.10	3	89.70	88.60	0	959	0.00%
2019/05/16	2	94.00	2	94.85	93.80	0	923	0.00%
2019/05/15	8	95.35	4	96.03	93.60	4	895	0.45%
2019/05/14	3	92.50	15	91.24	94.00	-12	814	-1.47%
2019/05/13	0	0.00	3	88.90	90.00	-3	709	-0.42%
2019/05/10	2	83.95	0	0.00	84.60	2	654	0.31%
2019/05/09	1	84.70	0	0.00	84.00	1	643	0.16%
2019/05/07	0	0.00	1	88.50	88.00	-1	613	-0.16%
2019/05/06	1	85.30	7	86.03	86.30	-6	595	-1.01%
2019/05/03	1	90.40	9	88.08	90.50	-8	556	-1.44%
2019/05/02	5	82.50	0	0.00	82.90	5	493	1.01%
2019/04/25	1	81.30	0	0.00	82.30	1	473	0.21%
2019/04/17	1	81.60	0	0.00	81.60	1	421	0.24%
2019/04/16	3	82.03	4	81.40	81.20	-1	403	-0.25%
2019/04/15	0	0.00	2	82.05	82.30	-2	393	-0.51%
2019/04/12	0	0.00	2	80.30	79.10	-2	364	-0.55%
2019/04/09	0	0.00	1	76.20	76.40	-1	311	-0.32%
2019/04/08	0	0.00	1	75.20	76.20	-1	308	-0.32%
2019/04/03	0	0.00	1	74.90	74.90	-1	298	-0.34%
2019/04/02	1	74.20	2	74.50	74.90	-1	293	-0.34%
2019/03/28	1	72.80	0	0.00	72.80	1	278	0.36%
2019/03/26	0	0.00	1	74.00	73.90	-1	272	-0.37%
2019/03/25	0	0.00	1	74.00	73.90	-1	271	-0.37%
2019/03/22	9	73.62	4	73.50	74.00	5	267	1.87%
2019/03/20	3	72.17	0	0.00	72.40	3	258	1.16%
2019/03/18	1	72.00	0	0.00	73.20	1	235	0.42%
2019/03/15	0	0.00	2	72.80	72.10	-2	229	-0.87%
2019/03/14	4	72.65	0	0.00	72.30	4	220	1.81%
2019/03/06	0	0.00	2	73.40	73.80	-2	218	-0.92%
2019/03/05	2	71.55	1	71.60	72.00	1	195	0.51%
2019/03/04	0	0.00	1	71.10	71.00	-1	190	-0.52%
2019/02/27	0	0.00	5	70.36	70.90	-5	187	-2.68%
2019/02/26	0	0.00	8	70.05	70.00	-8	178	-4.49%
2019/02/25	0	0.00	4	70.25	69.60	-4	172	-2.33%
2019/02/22	0	0.00	2	67.60	69.80	-2	162	-1.23%
2019/02/21	0	67.70	1	68.00	67.80	-1	153	-0.63%
2019/02/20	0	0.00	1	67.50	67.70	-1	153	-0.65%
2019/02/13	3	66.57	0	0.00	66.30	3	140	2.13%
2019/01/30	0	0.00	1	64.50	64.50	-1	136	-0.73%
2019/01/23	0	0.00	0	64.20	63.50	0	139	-0.02%
2019/01/17	0	0.00	1	63.80	63.60	-1	154	-0.65%
2019/01/16	1	62.70	0	0.00	63.20	1	155	0.64%
2019/01/08	0	63.20	0	0.00	63.50	0	162	0.01%
2019/01/03	1	63.60	1	63.80	63.30	0	179	0.00%
2018/12/25	1	64.40	0	0.00	64.70	1	192	0.52%
2018/12/13	1	66.80	0	66.30	66.40	1	242	0.39%
2018/12/06	0	0.00	1	64.60	64.60	-1	292	-0.34%
2018/12/05	0	0.00	1	65.60	66.40	-1	287	-0.35%
2018/12/04	1	64.80	1.1	65.61	65.60	-0.1	284	-0.03%
2018/11/29	0	0.00	1	63.80	63.70	-1	284	-0.35%
2018/11/28	0	0.00	1	62.10	61.90	-1	281	-0.35%
2018/11/27	6	61.20	1	61.70	61.60	5	283	1.77%
2018/11/26	0.1	61.90	2	62.80	62.20	-1.9	278	-0.70%
2018/11/22	1	62.40	0	0.00	62.60	1	280	0.36%
2018/11/21	1	62.50	0	0.00	62.60	1	281	0.36%
2018/11/20	0	0.00	0	64.00	63.00	0	284	0.00%
2018/11/15	0	0.00	1	61.80	62.00	-1	278	-0.36%
2018/11/14	0	0.00	1	61.80	61.40	-1	277	-0.36%
2018/11/13	0	0.00	1	60.60	60.90	-1	277	-0.36%
2018/11/12	1.1	61.56	0	0.00	61.10	1.1	278	0.38%
2018/11/09	0	0.00	1	60.80	60.90	-1	276	-0.36%
2018/11/08	1	60.90	0	64.00	60.70	1	278	0.36%
2018/11/06	0	0.00	0	64.00	60.30	0	279	0.00%
2018/11/05	0	0.00	1	60.40	60.40	-1	280	-0.36%
2018/10/30	1	57.60	0	0.00	58.20	1	277	0.36%
2018/10/29	1	57.70	0	0.00	57.90	1	277	0.36%
2018/10/25	1	61.60	0	0.00	61.00	1	269	0.37%
2018/10/23	1	62.90	0	0.00	62.60	1	264	0.38%
2018/10/19	0	0.00	0	66.00	63.20	0	263	0.00%
2018/10/18	0	63.60	0	0.00	63.60	0	262	0.01%
2018/10/17	0	0.00	1	64.40	64.00	-1	261	-0.38%
2018/10/15	3	63.90	0	0.00	63.50	3	257	1.16%
2018/10/12	0	0.00	2	65.20	66.00	-2	252	-0.79%
2018/10/11	2	62.85	0	0.00	62.70	2	247	0.81%
2018/10/05	2	65.20	0	0.00	65.60	2	238	0.84%
2018/09/26	0	0.00	1	70.00	69.10	-1	227	-0.44%
2018/09/21	2	67.25	1	68.03	68.90	1	219	0.44%
2018/09/19	0	0.00	1	71.10	68.20	-1	207	-0.48%
2018/09/18	1	67.20	2	68.70	69.00	-1	186	-0.54%
2018/09/17	0	0.00	4	68.78	68.70	-4	172	-2.32%
2018/09/14	0	66.80	0	0.00	66.80	0	144	0.02%
2018/09/12	1	65.00	0	0.00	64.80	1	131	0.76%
2018/09/10	0	0.00	1	63.60	63.60	-1	125	-0.80%
2018/08/31	0	0.00	3	63.80	64.00	-3	119	-2.51%
2018/08/29	2	63.10	0	0.00	63.30	2	117	1.71%
2018/08/28	1	63.00	0	0.00	63.30	1	116	0.86%
2018/08/27	2	63.00	0	0.00	63.10	2	116	1.72%
2018/08/20	0	0.00	2	64.25	64.00	-2	114	-1.74%
2018/08/17	2	63.40	1	63.90	63.90	1	113	0.88%
2018/08/15	0	0.00	1	62.80	62.80	-1	124	-0.81%
2018/08/14	1	62.80	0	0.00	63.30	1	124	0.80%
2018/08/13	1	63.10	2	63.85	62.80	-1	124	-0.81%
2018/08/07	1	63.40	0	0.00	63.50	1	121	0.83%
2018/07/27	1	63.30	0	0.00	63.40	1	127	0.79%
2018/07/26	0	0.00	1	63.00	63.10	-1	126	-0.79%
2018/07/13	0	0.00	2	61.70	61.70	-2	132	-1.51%
2018/07/02	0	0.00	0.1	67.40	66.80	-0.1	127	-0.11%
2018/06/29	0	0.00	0.4	66.80	66.80	-0.4	127	-0.29%
2018/06/28	1	66.50	0	66.70	66.70	1	128	0.76%
2018/06/27	0	0.00	0.5	66.80	66.90	-0.5	127	-0.36%
2018/06/25	0	0.00	0.1	67.00	66.70	-0.1	128	-0.04%
2018/06/08	1	67.00	0	0.00	67.10	1	147	0.68%
2018/06/07	0	67.30	1	67.70	67.50	-1	143	-0.68%
2018/06/06	0	0.00	1	67.90	68.00	-1	143	-0.70%
2018/06/05	1	67.00	0	0.00	66.90	1	143	0.70%
2018/05/15	2	65.15	0	0.00	65.20	2	149	1.33%
2018/05/02	1	65.70	0	0.00	65.90	1	169	0.59%
2018/04/10	0	0.00	1	68.80	68.70	-1	189	-0.53%
2018/03/23	0	0.00	1	68.80	68.70	-1	189	-0.53%
2018/03/19	1	67.10	0	0.00	67.30	1	172	0.58%
2018/03/14	0	0.00	1	68.30	67.60	-1	171	-0.58%
2018/03/12	1	67.40	0	0.00	67.50	1	169	0.59%
2018/03/07	1	67.00	0	0.00	67.00	1	176	0.57%
2018/02/26	0	0.00	1	66.40	66.10	-1	193	-0.52%
2018/02/23	0	0.00	1	67.00	67.00	-1	193	-0.52%
2018/02/22	1	66.30	0	0.00	66.70	1	198	0.50%
2018/02/21	0	0.00	0	70.60	66.50	0	201	-0.01%
2018/02/09	1	63.00	1	64.00	64.30	0	211	0.00%
2018/02/06	2	64.70	0	0.00	64.40	2	229	0.87%
2018/02/05	1	67.10	0	0.00	67.70	1	252	0.40%
2018/01/30	1	68.90	0	0.00	68.70	1	308	0.32%
2018/01/29	2	68.55	1	69.40	69.10	1	322	0.31%
2018/01/26	0	0.00	1	69.80	69.60	-1	386	-0.26%
2018/01/23	0	68.80	0	0.00	69.00	0	465	0.00%
2018/01/19	4	69.85	0	0.00	69.30	4	479	0.83%
2018/01/16	0	0.00	1	69.90	69.80	-1	484	-0.21%
2018/01/15	0	0.00	0.1	69.10	69.10	-0.1	480	-0.01%
2018/01/03	0	0.00	5	68.90	69.00	-5	503	-0.99%
2018/01/02	1	67.59	0	0.00	67.60	1	498	0.21%