台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)
可現股當沖
  • 股價
    225.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.22%
  • 成交量
    118
  • 產業
    上市 半導體類股▼0.87%
  • 495人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
致新 (8081)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/280229.2800.00229.5004390.00%
2024/10/2500.000232.50232.500443-0.01%
2024/10/230235.5000.00234.0004520.00%
2024/10/1700.001234.50233.50-1475-0.21%
2024/10/161237.001234.50236.0004800.00%
2024/10/1500.000235.50235.000471-0.01%
2024/10/1400.001232.00233.00-1469-0.21%
2024/10/080230.0000.00231.0004710.00%
2024/10/010.5232.5000.00231.500.54890.10%
2024/09/270228.6200.00227.0005260.00%
2024/09/260.2231.0000.00228.000.25800.03%
2024/09/250227.5000.00226.5005990.00%
2024/09/240225.0000.00223.5006160.00%
2024/09/230.1228.0000.00227.000.16150.01%
2024/09/200.1224.500225.00222.0006180.00%
2024/09/100212.0000.00208.0006660.00%
2024/09/090.1210.5000.00214.000.16630.01%
2024/09/050214.7400.00211.0006650.00%
2024/09/041217.0100.00214.0016640.15%
2024/09/030228.0000.00225.5006570.00%
2024/08/301229.5100.00228.5016610.15%
2024/08/290228.0000.00228.5006540.00%
2024/08/2600.001228.50228.00-1670-0.15%
2024/08/230.1228.231226.50227.50-0.9670-0.14%
2024/08/221227.0000.00226.0016820.15%
2024/08/210225.5000.00225.5006800.00%
2024/08/201227.0000.00225.5016750.15%
2024/08/160226.5000.00225.0006930.00%
2024/08/150226.0000.00223.5006870.00%
2024/08/144227.5000.00226.5046870.59%
2024/08/120.1236.0000.00234.500.16820.01%
2024/08/090233.001233.50230.00-1694-0.14%
2024/08/080229.0000.00226.5006970.00%
2024/08/070230.0000.00233.0007110.00%
2024/08/060214.005212.50218.50-5716-0.70%
2024/08/051222.0000.00219.0017110.14%
2024/08/021246.0000.00243.0017050.14%
2024/07/290252.5000.00252.0007430.00%
2024/07/231254.5500.00258.0017460.14%
2024/07/221.1256.0900.00255.501.17430.15%
2024/07/191267.5200.00268.0017470.14%
2024/07/181273.0000.00273.0017540.14%
2024/07/171278.0000.00280.5017440.13%
2024/07/151278.5000.00277.5017570.13%
2024/07/090278.0000.00278.0007800.00%
2024/07/050281.5000.00285.5007840.00%
2024/07/032276.9900.00275.5028050.25%
2024/07/021283.4600.00281.0017700.13%
2024/07/011297.011300.00300.5007130.00%
2024/06/2800.000304.00305.5006880.00%
2024/06/2600.000.5306.00304.50-0.5669-0.07%
2024/06/251308.9500.00304.5016650.15%
2024/06/215311.801315.00311.0046480.62%
2024/06/201308.5000.00307.5016460.15%
2024/06/141309.001310.50309.0006800.00%
2024/06/051303.001307.50304.0007080.00%
2024/06/030304.5000.00305.0007150.00%
2024/05/2900.001312.54315.00-1702-0.15%
2024/05/280321.0000.00320.0007000.00%
2024/05/2400.000.1305.00307.00-0.1693-0.02%
2024/05/230.1310.5000.00308.500.16920.01%
2024/05/1700.001300.00297.50-1700-0.14%
2024/05/161293.570296.44298.0017030.14%
2024/05/1500.001286.50292.00-1703-0.14%
2024/05/141284.5000.00288.5017020.14%
2024/05/130281.3100.00283.5007030.00%
2024/05/080299.501299.50301.00-1678-0.14%
2024/05/070295.0000.00296.5006810.01%
2024/05/060.1297.5000.00297.000.16710.01%
2024/05/0300.006295.33297.50-6685-0.88%
2024/05/020.1296.002293.25298.50-1.9678-0.28%
2024/04/301.1288.0000.00288.501.16560.17%
2024/04/260.1283.0000.00285.500.16480.02%
2024/04/250.1283.500.1287.69286.0006450.00%
2024/04/191.1269.4100.00269.001.16300.17%
2024/04/162273.750.4280.00270.001.66220.26%
2024/04/150281.5000.00282.5006050.00%
2024/04/1100.001283.00288.00-1601-0.17%
2024/04/102284.256291.75289.00-4611-0.66%
2024/04/090269.0000.00271.5006010.00%
2024/03/2700.001267.50267.00-1722-0.14%
2024/03/201275.0000.00273.5017250.14%
2024/03/1800.001267.50268.00-1700-0.14%
2024/03/151267.000.1266.00267.000.96910.13%
2024/03/140252.0000.00251.0006640.00%
2024/03/130257.751.4257.85254.00-1.4659-0.21%
2024/03/0800.001263.00257.00-1668-0.15%
2024/03/070253.7900.00253.0006590.00%
2024/03/060257.0000.00257.0006590.00%
2024/03/050259.5000.00259.5006620.00%
2024/02/2600.001265.00262.00-1652-0.15%
2024/02/2300.001262.50262.50-1655-0.15%
2024/02/221263.5000.00263.0016540.15%
2024/02/211263.0000.00265.0016580.15%
2024/02/201258.0000.00260.0016460.15%
2024/02/1900.001257.00256.00-1637-0.16%
2024/02/0500.001245.00245.00-1633-0.16%
2024/01/302247.250247.50245.0026340.31%
2024/01/2900.000.3245.50243.50-0.3628-0.05%
2024/01/261251.4500.00245.0016290.16%
2024/01/230254.5000.00253.5006150.00%
2024/01/220255.0500.00253.5006200.00%
2024/01/180257.5000.00255.5006320.00%
2024/01/170.1260.0000.00259.000.16310.01%
2024/01/1200.001260.50260.50-1630-0.16%
2024/01/1100.001264.00264.00-1630-0.16%
2024/01/1000.000266.00267.0006430.00%
2024/01/090.1265.0000.00265.500.16450.01%
2024/01/050.2264.951264.00267.00-0.8642-0.12%
2024/01/041270.0000.00268.0016350.16%
2024/01/030.4268.001.1267.39268.00-0.7631-0.11%
2024/01/020261.5000.00267.5006070.00%
2023/12/291266.502263.75264.00-1597-0.17%
2023/12/285.1265.336265.58266.00-0.9591-0.16%
2023/12/272247.750.1249.00248.5025350.36%
2023/12/261243.5100.00242.5015280.19%
2023/12/221248.001250.00247.0005310.00%
2023/12/212249.752250.00247.5005300.00%
2023/12/201248.501253.00250.0005260.00%
2023/12/191.1248.6000.00248.001.15280.20%
2023/12/131253.531253.50253.5006040.01%
2023/12/120258.0000.00255.5006280.00%
2023/12/1100.000261.50258.5006550.00%
2023/12/070256.252.1257.63258.50-2.1705-0.29%
2023/12/060258.0000.00257.0007130.00%
2023/12/054.1257.2600.00256.004.17270.57%
2023/11/300.1268.5000.00267.500.17770.01%
2023/11/2200.000272.00272.000792-0.01%
2023/11/210267.0000.00266.5007880.00%
2023/11/170263.0000.00266.0007800.00%
2023/11/160262.0000.00262.0007850.00%
2023/11/1500.001268.99267.50-1783-0.13%
2023/11/140270.000271.00269.0007860.00%
2023/11/130263.5000.00262.5007800.00%
2023/11/100258.5600.00256.0007910.01%
2023/11/0900.000.1262.00263.00-0.1801-0.01%
2023/11/081262.500263.00262.5018150.12%
2023/11/070256.0000.00256.5008350.00%
2023/11/060254.5000.00253.5008800.00%
2023/11/031.1253.9300.00251.001.19120.12%
2023/10/311.1259.620.1260.50248.5019410.10%
2023/10/300.1260.0000.00260.500.19440.01%
2023/10/261249.0300.00250.5019420.11%
2023/10/250259.6300.00256.0009400.00%
2023/10/2000.000262.85263.5009540.00%
2023/10/1800.000261.50261.0009560.00%
2023/10/170.1262.5000.00255.500.19380.01%
2023/10/120263.501263.50263.00-1943-0.10%
2023/10/110261.0000.00259.5009400.00%
2023/10/0300.000.2270.20270.00-0.2926-0.03%
2023/10/0200.001266.00269.50-1925-0.11%
2023/09/280.1260.8600.00261.000.19250.01%
2023/09/270.1260.7300.00265.000.19200.01%
2023/09/211264.9800.00264.0019130.11%
2023/09/200274.000273.00276.0008830.00%
2023/09/190.1280.330281.00282.500.18660.01%
2023/09/180287.501281.50283.50-1845-0.12%
2023/09/150.1278.002.2283.73277.50-2.2818-0.26%
2023/09/140.1276.500.4274.00275.50-0.3791-0.04%
2023/09/130.2265.2600.00268.000.27670.02%
2023/09/120261.500.1260.00260.000751-0.01%
2023/09/1100.000250.00252.0007220.00%
2023/09/060251.5000.00250.5007030.00%
2023/09/050.1248.5000.00248.000.16950.01%
2023/09/0100.000.1231.00233.50-0.1684-0.01%
2023/08/310.1233.2000.00232.500.16890.01%
2023/08/2900.001230.50231.00-1684-0.15%
2023/08/2500.001228.50227.50-1677-0.15%
2023/08/160.1220.0000.00226.500.16620.01%
2023/08/151228.5000.00227.5016430.16%
2023/08/1100.002235.00236.00-2619-0.32%
2023/08/101237.0000.00233.0015990.17%
2023/08/0700.001218.00219.50-1575-0.17%
2023/08/0400.001210.00209.00-1557-0.18%
2023/08/0200.000.1205.00205.00-0.1556-0.02%
2023/07/270.4205.5000.00205.500.45320.08%
2023/07/262204.002201.50201.0005290.00%
2023/07/2100.001200.50201.50-1516-0.19%
2023/07/1700.001198.50198.50-1524-0.19%
2023/07/1400.001196.00196.00-1529-0.19%
2023/07/1200.001194.00194.00-1555-0.18%
2023/07/1100.001191.46191.50-1555-0.18%
2023/07/100183.0000.00182.5005540.00%
2023/07/0700.000.1186.00185.00-0.1577-0.01%
2023/07/061184.502185.75185.50-1576-0.17%
2023/07/042184.5000.00184.5025720.35%
2023/07/0300.001199.00198.00-1556-0.18%
2023/06/301194.5200.00194.5015420.19%
2023/06/291196.0000.00197.0015360.19%
2023/06/270195.0000.00198.0005380.00%
2023/06/200196.0000.00196.0005610.00%
2023/06/190199.5000.00199.5005650.00%
2023/06/142.1203.7900.00203.002.15700.37%
2023/06/091196.5000.00198.0015660.18%
2023/06/0800.001200.00200.50-1563-0.18%
2023/06/0700.001199.00198.00-1561-0.18%
2023/06/050191.0000.00191.5005500.00%
2023/05/2600.001190.50190.00-1592-0.17%
2023/05/2200.000191.00191.0006490.00%
2023/05/186185.006187.75188.5006770.00%
2023/05/160186.0000.00187.0007700.00%
2023/05/151185.0000.00185.0017880.13%
2023/05/1200.002.1189.20191.50-2.1780-0.26%
2023/05/1100.000179.00179.0007640.00%
2023/05/100.1176.0000.00177.000.17840.01%
2023/05/0400.001177.00176.50-1829-0.12%
2023/05/021181.0000.00179.0018620.12%
2023/04/280180.0000.00181.0008780.00%
2023/04/251177.002178.00174.00-1897-0.11%
2023/04/240185.5000.00180.5009170.00%
2023/04/200187.0000.00191.0009270.00%
2023/04/131187.000189.04189.0019370.11%
2023/04/120187.5000.00188.0009300.00%
2023/04/071180.0000.00182.5019040.11%
2023/03/310181.002.1180.03180.50-2.1904-0.23%
2023/03/3000.001180.00180.00-1901-0.11%
2023/03/2800.003178.01178.50-3903-0.33%
2023/03/272181.5000.00180.0029030.22%
2023/03/2400.000185.00184.0008980.00%
2023/03/221178.5000.00179.0018930.11%
2023/03/2100.001179.02179.50-1890-0.12%
2023/03/201178.5000.00179.0018900.11%
2023/03/160170.000171.00169.5008820.00%
2023/03/152174.502173.00172.0008770.00%
2023/03/140173.5000.00171.5008800.00%
2023/03/1300.001175.50175.50-1882-0.11%
2023/03/100177.9400.00177.0008820.00%
2023/03/071178.001179.00179.5009080.00%
2023/03/010174.5000.00174.5008960.00%
2023/02/221172.001171.50172.0008810.00%
2023/02/211178.0000.00177.0018670.12%
2023/02/170171.5000.00170.0008560.00%
2023/02/151167.001169.02173.0008730.00%
2023/02/141166.001166.00167.0008510.00%
2023/02/130167.5000.00171.0008090.00%
2023/02/080.1172.500172.50172.000.17760.01%
2023/02/030165.501166.50165.00-1736-0.13%
2023/02/020164.0000.00167.5007300.00%
2023/02/0100.001162.50162.00-1728-0.14%
2023/01/1300.001154.50151.00-1715-0.14%
2023/01/121157.5000.00157.0017080.14%
2023/01/0900.001152.50154.00-1671-0.15%
2023/01/0400.001147.00147.00-1634-0.16%
2023/01/0300.002147.00149.50-2633-0.32%
2022/12/3000.000142.50142.500621-0.01%
2022/12/260139.500141.50141.5006270.00%
2022/12/230140.5000.00141.0006290.00%
2022/12/220142.5000.00142.5006330.00%
2022/12/210141.500146.00141.5006380.00%
2022/12/190146.000147.50144.5006370.00%
2022/12/151150.5000.00150.0016300.16%
2022/12/1400.000152.00149.5006190.00%
2022/12/121144.5000.00146.5016060.16%
2022/12/080142.5000.00142.5006030.00%
2022/12/0700.001146.00143.50-1603-0.17%
2022/12/060149.5000.00146.5005960.00%
2022/11/3000.000148.50147.000563-0.01%
2022/11/291142.0000.00142.0015510.18%
2022/11/281142.5000.00143.5015500.18%
2022/11/2400.001145.50145.50-1552-0.18%
2022/11/220140.0000.00140.0005470.00%
2022/11/210140.6000.00139.5005510.00%
2022/11/181142.000144.50142.0015510.18%
2022/11/1700.001143.00143.50-1542-0.18%
2022/11/1600.001143.50143.00-1541-0.18%
2022/11/151142.0000.00142.5015320.19%
2022/11/142141.7500.00141.0025280.38%
2022/11/111147.501145.50145.5005190.00%
2022/11/101142.0100.00145.0014900.21%
2022/11/091143.0000.00143.0014770.21%
2022/11/081137.001136.54137.0004700.00%
2022/11/0700.004133.26135.00-4470-0.85%
2022/11/042130.511133.00133.0014690.22%
2022/11/0300.005132.10133.00-5467-1.07%
2022/11/0200.004132.50131.50-4463-0.86%
2022/11/011131.0000.00131.0014550.22%
2022/10/310130.0000.00129.0004520.00%
2022/10/272132.504132.00130.50-2438-0.46%
2022/10/2600.005129.80130.00-5435-1.15%
2022/10/255127.0000.00124.5054241.18%
2022/10/242129.015130.60129.50-3423-0.71%
2022/10/2116128.943129.83127.00134163.12%
2022/10/206126.7500.00135.0064061.48%
2022/10/191126.5000.00126.0013940.25%
2022/10/1700.000125.00125.0003890.00%
2022/10/1400.002119.75123.00-2392-0.51%
2022/10/131115.5000.00113.5013950.25%
2022/10/121120.0000.00119.5013910.26%
2022/10/111119.490124.00119.5013910.26%
2022/10/0400.001125.00127.00-1421-0.24%
2022/10/031118.0000.00120.0014420.23%
2022/09/301120.0000.00121.0014530.22%
2022/09/2900.001120.50118.50-1460-0.22%
2022/09/2300.000.1132.50131.50-0.1477-0.02%
2022/09/2000.001132.00132.00-1514-0.19%
2022/09/161133.501134.50133.5005330.00%
2022/09/120140.001140.00138.00-1563-0.18%
2022/09/071135.5000.00135.5015720.17%
2022/09/060139.500.7138.00138.50-0.7571-0.12%
2022/09/010146.8000.00144.5005800.00%
2022/08/310148.5000.00149.5005770.00%
2022/08/300149.5000.00148.5005760.00%
2022/08/293149.3400.00150.0035720.53%
2022/08/230150.5000.00150.5005820.00%
2022/08/1800.002152.25152.50-2574-0.35%
2022/08/1700.001150.10149.50-1568-0.18%
2022/08/1600.001150.50150.50-1568-0.18%
2022/08/1500.001148.57152.00-1566-0.18%
2022/08/1100.001140.50142.50-1547-0.18%
2022/08/100137.0000.00136.0005530.00%
2022/08/0300.001138.50138.50-1702-0.14%
2022/08/0200.005139.50139.50-5702-0.71%
2022/08/010145.0000.00144.0007010.00%
2022/07/281146.0000.00146.5016990.14%
2022/07/261146.0000.00145.5017000.14%
2022/07/220.3152.0000.00151.000.37140.04%
2022/07/211150.0000.00152.0017180.14%
2022/07/200.1148.0000.00146.500.17180.01%
2022/07/191144.5000.00145.0017150.14%
2022/07/1400.001136.00140.50-1714-0.14%
2022/07/131134.5000.00134.0017090.14%
2022/07/121131.001129.50129.0007040.00%
2022/07/115137.5000.00138.5056890.73%
2022/07/0700.001143.00142.50-1653-0.15%
2022/07/061137.5000.00136.5016480.15%
2022/07/0500.000.1142.00145.00-0.1647-0.01%
2022/07/041143.5000.00143.5016590.15%
2022/07/011143.001145.00141.0006570.00%
2022/06/290159.0000.00159.0006430.00%
2022/06/280174.0000.00174.5006290.00%
2022/06/271178.5000.00178.0016170.16%
2022/06/240175.5000.00173.0006100.00%
2022/06/221177.0000.00177.5016060.16%
2022/06/171191.0100.00191.5015960.17%
2022/06/141202.0000.00203.0016000.17%
2022/06/130207.0000.00204.5006050.00%
2022/06/100214.7300.00213.0006110.00%
2022/06/090219.5000.00220.5006060.00%
2022/06/060221.5000.00221.0006170.00%
2022/05/310222.001225.00223.00-1616-0.16%
2022/05/2500.001214.50214.50-1626-0.16%
2022/05/1800.001221.50221.00-1674-0.15%
2022/05/160.1217.0000.00214.500.17250.01%
2022/05/131224.5000.00222.5017340.14%
2022/05/123217.504.1218.07223.50-1.1674-0.16%
2022/05/1100.001207.00203.50-1620-0.16%
2022/05/052210.251211.00210.5016420.16%
2022/04/291201.0000.00201.0016480.15%
2022/04/271191.501193.00197.5006410.00%
2022/04/261200.002201.50202.50-1637-0.16%
2022/04/251203.002202.27203.00-1635-0.16%
2022/04/181208.5000.00210.0016470.15%
2022/04/151208.0100.00208.5016460.16%
2022/04/140214.5000.00213.0006520.00%
2022/04/112218.0000.00215.5026650.30%
2022/04/083222.0100.00219.5036680.45%
2022/04/071228.0300.00227.0016720.15%
2022/03/240241.5000.00243.5007030.00%
2022/03/151232.5000.00231.5017050.14%
2022/03/0800.000231.00231.0007210.00%
2022/03/030.1244.5000.00243.500.17720.02%
2022/03/010.3240.5000.00238.500.37800.04%
2022/02/251237.5000.00238.0017780.13%
2022/02/240243.0000.00237.5007810.00%
2022/02/230246.0000.00248.0007720.00%
2022/02/221251.001242.50251.0007750.00%
2022/02/210256.5000.00254.5007840.00%
2022/02/181260.001253.50258.5007990.00%
2022/02/1700.001256.50256.00-1818-0.12%
2022/02/161261.501260.00259.5008290.00%
2022/02/154246.134248.00245.0008070.00%
2022/02/1400.001233.50234.00-1814-0.12%
2022/02/110.1240.500241.00239.500.18270.01%
2022/02/091235.5000.00236.5018240.12%
2022/02/080228.5000.00229.0008200.00%
2022/02/070226.5000.00228.0008130.00%
2022/01/260231.5000.00230.0008100.00%
2022/01/2500.001231.00230.00-1814-0.12%
2022/01/2100.000.1238.00238.00-0.1814-0.01%
2022/01/181243.0000.00242.0018130.12%
2022/01/170.2239.0000.00239.000.28130.02%
2022/01/141235.0000.00234.0018200.12%
2022/01/133240.0000.00240.0038180.37%
2022/01/121243.5000.00239.5018170.12%
2022/01/111241.0000.00240.5018210.12%
2022/01/100247.5000.00248.0008180.00%
2022/01/070.2250.5000.00247.500.28360.02%
2022/01/062256.2400.00256.0028290.24%
2022/01/050.1264.0000.00263.000.18300.01%
2022/01/033266.0000.00265.0038320.36%
2021/12/3000.004265.75265.50-4824-0.49%
2021/12/281259.0000.00258.0018110.12%
2021/12/2700.002257.00257.00-2821-0.24%
2021/12/240258.0000.00257.0008240.00%
2021/12/221263.501269.00263.5008340.00%
2021/12/200253.0000.00256.0008110.00%
2021/12/1700.002255.50254.50-2821-0.24%
2021/12/162258.000258.50258.0028340.24%
2021/12/140249.501250.50248.00-1833-0.12%
2021/12/1300.001258.50256.50-1844-0.12%
2021/12/101254.0000.00253.0018650.12%
2021/12/082256.252260.75260.5008710.00%
2021/12/020252.0000.00250.5009120.00%
2021/12/014255.132254.25254.5029230.22%
2021/11/3000.001253.35264.00-1937-0.11%
2021/11/290239.0000.00241.0001,0050.00%
2021/11/230244.3300.00243.5001,0050.00%
2021/11/1700.002255.75255.50-21,013-0.20%
2021/11/1500.002247.75248.50-2999-0.20%
2021/11/123235.503237.00232.0009770.00%
2021/11/113230.831.1229.29228.001.99830.20%
2021/11/101236.502235.75240.00-1978-0.10%
2021/11/040224.5000.00224.0001,0720.00%
2021/11/0300.001223.00225.00-11,096-0.09%
2021/11/021220.5000.00219.0011,1060.09%
2021/11/011224.501227.00226.5001,1110.00%
2021/10/2700.001221.00224.00-11,147-0.09%
2021/10/220218.0000.00222.5001,2080.00%
2021/10/123209.331207.50206.0021,5930.13%
2021/10/041220.492216.50218.50-11,916-0.05%
2021/10/011225.0000.00223.0011,9150.05%
2021/09/302232.2500.00231.5021,9250.10%
2021/09/293231.002233.00227.5011,9320.05%
2021/09/281240.001241.00244.5001,9230.00%
2021/09/270241.0000.00240.0001,9250.00%
2021/09/2400.002245.00247.00-21,938-0.10%
2021/09/221245.008243.50241.50-71,935-0.36%
2021/09/173245.171245.50248.0021,9380.10%
2021/09/160244.0000.00241.5001,9400.00%
2021/09/1500.001255.00253.50-11,925-0.05%
2021/09/140248.0000.00248.5001,9140.00%
2021/09/1000.001242.00245.00-11,918-0.05%
2021/09/092238.001240.00243.5011,9180.05%
2021/09/082235.001234.50234.0011,9340.05%
2021/09/0716.1241.7315244.93239.501.11,9360.06%
2021/09/062.1255.572257.75254.000.11,9140.01%
2021/09/032260.501.2263.27260.000.81,9200.04%
2021/09/0215276.1717285.18267.50-21,972-0.10%
2021/08/310261.5000.00261.5001,9190.00%
2021/08/300.1260.004260.25262.00-3.91,925-0.20%
2021/08/272258.5000.00258.0021,9270.10%
2021/08/265267.304268.75265.5011,9280.05%
2021/08/252272.001272.00274.0011,9420.05%
2021/08/241275.501266.00266.0001,9780.00%
2021/08/239266.0613267.69268.00-41,973-0.20%
2021/08/203257.831259.00255.0021,9740.10%
2021/08/1800.000.3256.59269.00-0.31,979-0.01%
2021/08/1700.001275.00260.00-12,011-0.05%
2021/08/163271.003276.00275.0002,0140.00%
2021/08/132269.757272.00272.50-52,028-0.25%
2021/08/123270.504269.75269.00-12,006-0.05%
2021/08/091253.0000.00252.5012,1250.05%
2021/08/064263.3800.00262.5042,1880.18%
2021/08/046278.6700.00279.5062,2460.27%
2021/08/0311279.734282.63279.0072,2670.31%
2021/07/292279.502278.00278.0002,2650.00%
2021/07/2800.000272.00266.0002,2550.00%
2021/07/270271.5000.00270.5002,2530.00%
2021/07/261277.502285.00285.00-12,232-0.04%
2021/07/235281.5000.00275.5052,2120.23%
2021/07/228294.448292.63291.0002,1640.00%
2021/07/213283.001.1285.64282.001.92,1020.09%
2021/07/2000.002269.50266.00-22,032-0.10%
2021/07/1600.006263.50258.50-61,982-0.30%
2021/07/152255.002251.25260.0001,9510.00%
2021/07/147250.936250.67260.5011,8750.05%
2021/07/135241.805248.10237.0001,8080.00%
2021/07/128238.634240.00241.5041,7580.23%
2021/07/0900.004240.50243.00-41,737-0.23%
2021/07/081232.0000.00233.5011,7190.06%
2021/07/0600.001235.00232.00-11,794-0.06%
2021/07/011227.0000.00226.5011,8980.05%
2021/06/307224.007226.07235.0001,9170.00%
2021/06/291228.0000.00224.5011,9850.05%
2021/06/251227.0000.00225.0012,0340.05%
2021/06/244230.003229.00229.0012,0380.05%
2021/06/211225.501225.50228.0002,0190.00%
2021/06/184232.3800.00230.0042,0120.20%
2021/06/161236.5000.00229.5011,9870.05%
2021/06/1100.006235.50235.00-61,979-0.30%
2021/06/105230.505235.40232.5001,9630.00%
2021/06/094223.5000.00227.0041,8800.21%
2021/06/0700.002216.00219.50-21,837-0.11%
2021/06/0300.002216.50217.50-21,828-0.11%
2021/06/0200.004216.00215.00-41,823-0.22%
2021/06/014222.634224.75221.0001,8050.00%
2021/05/3100.002219.50221.00-21,763-0.11%
2021/05/2800.003219.33220.00-31,754-0.17%
2021/05/2700.002218.00219.00-21,748-0.11%
2021/05/2611214.2312217.00217.00-11,748-0.06%
2021/05/254214.6300.00214.5041,7420.23%
2021/05/241200.501204.00206.0001,7470.00%
2021/05/211207.002203.50201.50-11,732-0.06%
2021/05/207199.3600.00197.5071,7120.41%
2021/05/191207.5000.00209.0011,6880.06%
2021/05/184202.883204.83207.0011,6720.06%
2021/05/179197.508199.75196.0011,6220.06%
2021/05/142203.003.1204.82205.00-1.11,612-0.07%
2021/05/1300.001188.00188.00-11,538-0.06%
2021/05/123.1167.3200.00171.003.11,5050.21%
2021/05/114180.1300.00177.0041,4780.27%
2021/05/100194.0000.00192.5001,4540.00%
2021/05/061189.002191.50188.50-11,465-0.07%
2021/05/051192.5000.00190.0011,4670.07%
2021/05/042192.001190.50199.5011,4850.07%
2021/04/290213.0000.00211.0001,6750.00%
2021/04/272211.011214.00215.5011,7260.06%
2021/04/261.1215.091220.00214.500.11,7150.01%
2021/04/230211.0000.00215.0001,7110.00%
2021/04/221215.511221.00209.0001,7160.00%
2021/04/212217.251218.00218.0011,7150.06%
2021/04/202223.252224.76222.0001,7190.00%
2021/04/190.1215.7900.00217.500.11,7360.01%
2021/04/160221.0900.00216.0001,7470.00%
2021/04/151222.471221.00222.0001,8020.00%
2021/04/143208.842208.59212.5011,7780.06%
2021/04/130220.881218.50216.50-11,763-0.06%
2021/04/124225.001226.00223.0031,7360.17%
2021/04/0900.002244.79247.50-21,680-0.12%
2021/04/0700.002221.50224.00-21,575-0.13%
2021/04/065225.392221.00220.5031,5450.19%
2021/04/0100.001216.99225.50-11,509-0.07%
2021/03/313208.002209.00207.5011,4200.07%
2021/03/3000.000202.00206.0001,3820.00%
2021/03/2900.000200.50198.5001,3590.00%
2021/03/2600.004196.00196.50-41,351-0.30%
2021/03/2500.000194.50193.0001,3470.00%
2021/03/240192.0000.00192.5001,3520.00%
2021/03/2200.001196.00197.00-11,355-0.07%
2021/03/191194.0000.00197.0011,3570.07%
2021/03/1800.000199.00195.5001,3610.00%
2021/03/170195.0000.00193.0001,3430.00%
2021/03/160197.0000.00196.5001,3500.00%
2021/03/121190.500193.50189.5011,3640.07%
2021/03/054187.0000.00187.0041,3940.29%
2021/03/042189.2500.00188.0021,4090.14%
2021/03/030191.001189.50191.50-11,407-0.07%
2021/03/021194.5100.00191.5011,4040.07%
2021/02/2600.002199.00196.00-21,410-0.14%
2021/02/2200.001200.00200.00-11,388-0.07%
2021/02/191195.002194.75197.00-11,368-0.07%
2021/02/181195.0000.00194.5011,3720.07%
2021/02/1700.001190.00190.00-11,361-0.07%
2021/02/051186.503.2187.75188.00-2.21,341-0.16%
2021/02/031.1177.682179.01178.50-0.91,298-0.07%
2021/02/020.1176.0000.00175.000.11,3000.01%
2021/02/0100.000179.00170.5001,3410.00%
2021/01/293173.151170.50170.5021,3410.15%
2021/01/281171.501172.00172.0001,3250.00%
2021/01/261181.0000.00181.5011,2840.08%
2021/01/252188.501200.00186.5011,2590.08%
2021/01/222186.507185.29197.00-51,135-0.44%
2021/01/211176.500181.50179.5011,0300.10%
2021/01/2000.001176.50170.00-1982-0.10%
2021/01/180172.5000.00173.5009500.00%
2021/01/1500.002178.00176.00-2941-0.21%
2021/01/130174.003173.00175.50-3894-0.33%
2021/01/121178.5000.00173.0018780.11%
2021/01/112170.5000.00173.0028370.24%
2021/01/0800.004170.13171.50-4817-0.49%
2021/01/051160.000164.00164.5017420.13%
2020/12/301159.0000.00160.0017470.13%
2020/12/220161.5000.00159.0007590.00%
2020/12/2100.001162.50163.00-1760-0.13%
2020/12/181164.000167.00163.0017580.13%
2020/12/150161.5000.00162.0007510.00%
2020/12/0900.0019168.26166.50-19743-2.56%
2020/12/0700.005166.00167.50-5763-0.65%
2020/12/0400.0012165.59166.50-12750-1.60%
2020/12/0323163.0400.00162.50237363.12%
2020/12/021163.0000.00162.0017340.14%
2020/12/016162.2500.00163.0067310.82%
2020/11/2700.000169.00165.0007220.00%
2020/11/251162.1000.00162.5017160.14%
2020/11/243167.3300.00166.5036980.43%
2020/11/237166.6416167.47168.00-9687-1.31%
2020/11/203160.0000.00160.5036340.47%
2020/11/181160.0000.00160.0016360.16%
2020/11/171163.002162.00160.50-1646-0.15%
2020/11/1600.002160.50159.50-2676-0.30%
2020/11/1300.002158.25159.50-2692-0.29%
2020/11/121156.501159.00157.5006990.00%
2020/11/101154.0000.00153.0017170.14%
2020/11/092155.003159.83158.50-1729-0.14%
2020/11/021146.0000.00146.5018130.12%
2020/10/291149.0000.00150.5018650.12%
2020/10/281151.5000.00151.0018750.11%
2020/10/1300.001159.00157.50-11,029-0.10%
2020/10/0700.001158.00159.00-11,067-0.09%
2020/09/241151.0000.00151.5011,3750.07%
2020/09/231154.5000.00155.0011,3750.07%
2020/09/1800.003160.50160.00-31,419-0.21%
2020/09/173160.0000.00159.0031,4380.21%
2020/09/1600.001161.50159.50-11,447-0.07%
2020/09/111153.0000.00153.5011,5390.06%
2020/09/022157.001156.00158.5011,6280.06%
2020/09/011154.501153.50153.5001,6350.00%
2020/08/281153.501153.00154.5001,6670.00%
2020/08/201151.0000.00147.5011,9150.05%
2020/08/1300.001165.50160.50-11,974-0.05%
2020/08/121163.0000.00166.0011,9770.05%
2020/08/115163.5000.00161.5052,0540.24%
2020/08/071167.501167.00167.5002,1330.00%
2020/08/062160.502161.50162.5002,1230.00%
2020/08/051158.002161.50162.50-12,133-0.05%
2020/07/2800.001157.00151.50-12,283-0.04%
2020/07/271153.0000.00154.0012,3130.04%
2020/07/221158.0000.00158.5012,3600.04%
2020/07/1600.005160.00161.50-52,361-0.21%
2020/07/153160.1700.00160.0032,3680.13%
2020/07/1300.001169.50168.50-12,359-0.04%
2020/07/1000.002168.75166.50-22,360-0.08%
2020/07/094173.2500.00172.0042,3770.17%
2020/07/082179.751179.50180.0012,3410.04%
2020/07/0700.002166.00167.00-22,297-0.09%
2020/07/062168.502170.50171.0002,2640.00%
2020/07/032160.251161.50167.0012,2340.04%
2020/06/2900.001156.00154.00-12,261-0.04%
2020/06/241157.004159.00157.00-32,254-0.13%
2020/06/2300.002156.00156.00-22,248-0.09%
2020/06/221160.5000.00155.5012,2510.04%
2020/06/1900.001153.50156.50-12,225-0.04%
2020/06/182150.0000.00150.5022,1980.09%
2020/06/1600.001148.00150.50-12,223-0.04%
2020/06/1500.001148.50146.50-12,260-0.04%
2020/06/111151.0000.00146.0012,2630.04%
2020/06/102155.5000.00155.5022,2220.09%
2020/06/081154.0000.00154.0012,2520.04%
2020/06/054154.5000.00155.0042,2520.18%
2020/06/0400.001156.00155.00-12,273-0.04%
2020/06/031153.0000.00153.0012,2620.04%
2020/06/021153.002152.50153.00-12,258-0.04%
2020/05/293153.832151.75151.0012,2350.04%
2020/05/282154.004152.63155.00-22,161-0.09%
2020/05/2700.002149.25147.00-22,096-0.10%
2020/05/262148.004148.25146.50-22,086-0.10%
2020/05/251145.5012146.04147.00-112,046-0.54%
2020/05/2211143.322141.50141.0092,0250.44%
2020/05/212147.0000.00146.5021,9980.10%
2020/05/201146.008147.31147.50-71,994-0.35%
2020/05/191141.502143.00144.50-11,954-0.05%
2020/05/187140.436142.25139.5011,9620.05%
2020/05/1500.001139.50139.00-11,877-0.05%
2020/05/145137.003138.17133.5021,8270.11%
2020/05/1300.002139.50140.00-21,774-0.11%
2020/05/123137.5000.00136.5031,7270.17%
2020/05/115141.401140.00140.5041,7020.23%
2020/05/0700.001136.50138.50-11,655-0.06%
2020/05/051133.0000.00133.5011,6090.06%
2020/05/0400.001134.00134.00-11,580-0.06%
2020/04/302131.002132.25131.5001,5560.00%
2020/04/2800.001127.00127.00-11,526-0.07%
2020/04/2700.002126.00127.00-21,545-0.13%
2020/04/221122.0000.00122.0011,5650.06%
2020/04/2100.002125.00122.00-21,592-0.13%
2020/04/2000.001125.00126.00-11,587-0.06%
2020/04/171124.0000.00123.0011,5870.06%
2020/04/1500.005122.00123.00-51,596-0.31%
2020/04/141120.001120.50122.0001,5790.00%
2020/04/1300.001116.00116.50-11,558-0.06%
2020/04/101115.0000.00116.0011,5530.06%
2020/04/0900.001115.50115.00-11,547-0.06%
2020/04/0700.001109.00113.00-11,528-0.07%
2020/04/061104.001108.00107.5001,4880.00%
2020/04/011101.0000.00102.0011,5300.07%
2020/03/3000.000110.00101.5001,5360.00%
2020/03/250100.002101.25100.00-21,513-0.13%
2020/03/2400.00198.0098.50-11,487-0.07%
2020/03/20193.7000.0093.7011,4690.07%
2020/03/19184.70186.6086.0001,4720.00%
2020/03/1700.00193.6094.40-11,487-0.07%
2020/03/16196.0000.0095.0011,5240.07%
2020/03/13299.20299.75101.0001,5880.00%
2020/03/122109.002106.50107.0001,5610.00%
2020/03/111116.0000.00114.0011,5420.06%
2020/03/101108.501111.50116.0001,5310.00%
2020/03/061114.501115.00115.0001,5200.00%
2020/03/0200.002105.50107.50-21,506-0.13%
2020/02/274109.881108.50108.5031,4940.20%
2020/02/2500.000116.00115.0001,4700.00%
2020/02/211116.5000.00116.0011,4870.07%
2020/02/202118.751118.50118.0011,4770.07%
2020/02/1900.001120.50121.50-11,466-0.07%
2020/02/1300.001121.00118.50-11,527-0.07%
2020/02/111119.0000.00120.5011,5940.06%
2020/02/064114.0000.00115.5041,6430.24%
2020/02/032106.0600.00110.5021,6570.12%
2020/01/311114.001115.50114.5001,6650.00%
2020/01/301121.0000.00116.5011,7080.06%
2020/01/171130.0000.00129.5011,9530.05%
2020/01/161133.003133.17132.00-22,073-0.10%
2020/01/1500.005130.51131.50-52,032-0.25%
2020/01/132126.002128.00128.0001,9890.00%
2020/01/1000.001128.00125.50-11,981-0.05%
2020/01/0900.002122.75123.00-21,959-0.10%
2020/01/073121.001122.00120.5022,0260.10%
2020/01/062125.001125.50125.0012,0220.05%
2020/01/031128.003128.67127.50-22,032-0.10%
2020/01/021127.502128.25128.50-12,051-0.05%
2019/12/302125.7500.00125.5022,1770.09%
2019/12/2716129.3419127.58126.00-32,242-0.13%
2019/12/261126.004127.00127.50-32,182-0.14%
2019/12/251127.005127.20126.50-42,182-0.18%
2019/12/232124.7500.00124.0022,1930.09%
2019/12/2000.005127.50127.00-52,198-0.23%
2019/12/190125.003126.17125.00-32,205-0.14%
2019/12/181125.502125.50125.50-12,252-0.04%
2019/12/172126.5000.00126.5022,3090.09%
2019/12/161125.502128.75127.50-12,302-0.04%
2019/12/138124.8100.00124.0082,2830.35%
2019/12/127127.712127.50125.0052,2850.22%
2019/12/1114127.860.1129.00127.5013.92,2550.62%
2019/12/106126.338125.44126.00-22,236-0.09%
2019/12/061118.5000.00119.0012,2140.05%
2019/12/051120.5000.00120.5012,2890.04%
2019/12/041121.502122.25121.50-12,290-0.04%
2019/12/0300.003119.83120.00-32,293-0.13%
2019/12/0200.001114.00118.00-12,320-0.04%
2019/11/282117.2500.00117.0022,3410.09%
2019/11/260119.0000.00119.0002,3650.00%
2019/11/251119.0000.00118.5012,4090.04%
2019/11/221120.0000.00119.0012,4360.04%
2019/11/212118.001119.50120.5012,4880.04%
2019/11/190119.5000.00120.0002,6270.00%
2019/11/181121.5000.00121.0012,6690.04%
2019/11/151123.501123.50123.0002,7490.00%
2019/11/1400.002122.50121.50-22,835-0.07%
2019/11/121118.501118.00118.0003,0260.00%
2019/11/117117.572117.00116.0053,0890.16%
2019/11/082126.9900.00126.0023,0620.07%
2019/11/077123.0000.00124.0073,0760.23%
2019/11/061131.5000.00128.5013,0760.03%
2019/11/052130.253133.00134.50-13,056-0.03%
2019/11/045130.0000.00129.0053,0260.17%
2019/10/311127.501130.50127.0003,0060.00%
2019/10/301130.001128.50129.0003,0050.00%
2019/10/292132.751134.50129.5012,9800.03%
2019/10/283137.172137.50138.5012,9220.03%
2019/10/252137.0013.9137.22137.00-11.92,863-0.42%
2019/10/241121.0018128.08132.50-172,638-0.64%
2019/10/232121.251122.00120.5012,5190.04%
2019/10/222119.755121.10121.50-32,527-0.12%
2019/10/210120.5000.00120.5002,5840.00%
2019/10/1800.003121.17120.50-32,601-0.12%
2019/10/177117.365.1118.84119.001.92,5960.07%
2019/10/1613120.696121.17118.5072,5970.27%
2019/10/152122.003124.17124.00-12,544-0.04%
2019/10/145123.002122.50122.0032,5420.12%
2019/10/094123.002121.75121.0022,5370.08%
2019/10/081122.501123.00121.5002,5600.00%
2019/10/0700.002125.75127.00-22,570-0.08%
2019/10/049125.565122.30123.5042,5510.16%
2019/10/031122.009.1122.25126.00-8.12,463-0.33%
2019/10/021120.0000.00119.5012,3910.04%
2019/10/0100.002118.00118.50-22,375-0.08%
2019/09/277114.293114.50115.0042,3640.17%
2019/09/262116.2500.00115.5022,3500.09%
2019/09/251118.0000.00117.0012,3480.04%
2019/09/241119.501121.00119.5002,3440.00%
2019/09/2300.001124.50119.00-12,332-0.04%
2019/09/2000.004119.88121.00-42,288-0.17%
2019/09/192115.751117.00116.5012,2290.04%
2019/09/1800.002116.00116.00-22,242-0.09%
2019/09/171115.0000.00114.0012,3160.04%
2019/09/163115.6700.00115.5032,3180.13%
2019/09/122120.2510121.05119.50-82,293-0.35%
2019/09/1100.005119.80121.50-52,253-0.22%
2019/09/101116.501115.00116.5002,2050.00%
2019/09/098117.882122.00115.5062,1720.28%
2019/09/051120.001119.00120.5002,0910.00%
2019/09/0400.001119.50121.00-12,071-0.05%
2019/09/0300.005116.50116.00-52,041-0.24%
2019/09/022118.4900.00118.0022,0290.10%
2019/08/3000.001119.50120.00-12,023-0.05%
2019/08/296116.924118.50119.0022,0050.10%
2019/08/280118.001118.50118.00-11,993-0.05%
2019/08/273120.506120.50120.00-31,957-0.15%
2019/08/261122.5000.00119.5011,9420.05%
2019/08/232120.742122.50120.0001,9010.00%
2019/08/226128.9122131.41125.00-161,857-0.86%
2019/08/212123.502121.00126.0001,7480.00%
2019/08/202122.506125.00121.50-41,710-0.23%
2019/08/192120.251119.00119.5011,6270.06%
2019/08/164119.634119.88120.0001,5230.00%
2019/08/1500.003110.00110.50-31,387-0.22%
2019/08/1400.003105.33107.00-31,291-0.23%
2019/08/132100.3800.0098.0021,2270.16%
2019/08/08193.6000.0098.0011,2150.08%
2019/08/0700.00689.4789.80-61,259-0.48%
2019/08/0600.00287.3087.50-21,348-0.15%
2019/08/05189.40688.5588.30-51,390-0.36%
2019/08/02191.00193.8090.9001,3890.00%
2019/07/3100.00199.8099.80-11,375-0.07%
2019/07/30299.6500.0098.5021,3730.15%
2019/07/29199.805100.00100.00-41,397-0.29%
2019/07/252100.353100.67101.00-11,444-0.07%
2019/07/24297.45198.1098.1011,4230.07%
2019/07/237101.111100.5098.8061,4010.43%
2019/07/2200.003106.33107.00-31,328-0.23%
2019/07/181101.001101.50101.5001,3060.00%
2019/07/1600.001104.50105.00-11,286-0.08%
2019/07/1200.001105.00104.50-11,271-0.08%
2019/07/1100.00297.90101.00-21,238-0.16%
2019/07/0500.00294.0094.40-21,216-0.16%
2019/07/04193.5000.0093.8011,2220.08%
2019/07/02195.9000.0095.7011,2230.08%
2019/07/0100.00194.1093.50-11,210-0.08%
2019/06/26192.30292.0592.00-11,198-0.08%
2019/06/25293.25192.8092.9011,1930.08%
2019/06/24395.53494.8594.80-11,169-0.09%
2019/06/11190.5000.0090.5011,0860.09%
2019/06/10188.2000.0088.5011,0750.09%
2019/06/0500.00188.0088.00-11,052-0.10%
2019/06/0400.00188.2087.60-11,051-0.10%
2019/05/31192.6000.0092.6011,0530.09%
2019/05/28290.60290.2590.9001,0330.00%
2019/05/22192.1000.0090.9011,0080.10%
2019/05/21191.80289.4592.00-1993-0.10%
2019/05/20190.40191.4091.0009810.00%
2019/05/17391.10389.7088.6009590.00%
2019/05/16294.00294.8593.8009230.00%
2019/05/15895.35496.0393.6048950.45%
2019/05/14392.501591.2494.00-12814-1.47%
2019/05/1300.00388.9090.00-3709-0.42%
2019/05/10283.9500.0084.6026540.31%
2019/05/09184.7000.0084.0016430.16%
2019/05/0700.00188.5088.00-1613-0.16%
2019/05/06185.30786.0386.30-6595-1.01%
2019/05/03190.40988.0890.50-8556-1.44%
2019/05/02582.5000.0082.9054931.01%
2019/04/25181.3000.0082.3014730.21%
2019/04/17181.6000.0081.6014210.24%
2019/04/16382.03481.4081.20-1403-0.25%
2019/04/1500.00282.0582.30-2393-0.51%
2019/04/1200.00280.3079.10-2364-0.55%
2019/04/0900.00176.2076.40-1311-0.32%
2019/04/0800.00175.2076.20-1308-0.32%
2019/04/0300.00174.9074.90-1298-0.34%
2019/04/02174.20274.5074.90-1293-0.34%
2019/03/28172.8000.0072.8012780.36%
2019/03/2600.00174.0073.90-1272-0.37%
2019/03/2500.00174.0073.90-1271-0.37%
2019/03/22973.62473.5074.0052671.87%
2019/03/20372.1700.0072.4032581.16%
2019/03/18172.0000.0073.2012350.42%
2019/03/1500.00272.8072.10-2229-0.87%
2019/03/14472.6500.0072.3042201.81%
2019/03/0600.00273.4073.80-2218-0.92%
2019/03/05271.55171.6072.0011950.51%
2019/03/0400.00171.1071.00-1190-0.52%
2019/02/2700.00570.3670.90-5187-2.68%
2019/02/2600.00870.0570.00-8178-4.49%
2019/02/2500.00470.2569.60-4172-2.33%
2019/02/2200.00267.6069.80-2162-1.23%
2019/02/21067.70168.0067.80-1153-0.63%
2019/02/2000.00167.5067.70-1153-0.65%
2019/02/13366.5700.0066.3031402.13%
2019/01/3000.00164.5064.50-1136-0.73%
2019/01/2300.00064.2063.500139-0.02%
2019/01/1700.00163.8063.60-1154-0.65%
2019/01/16162.7000.0063.2011550.64%
2019/01/08063.2000.0063.5001620.01%
2019/01/03163.60163.8063.3001790.00%
2018/12/25164.4000.0064.7011920.52%
2018/12/13166.80066.3066.4012420.39%
2018/12/0600.00164.6064.60-1292-0.34%
2018/12/0500.00165.6066.40-1287-0.35%
2018/12/04164.801.165.6165.60-0.1284-0.03%
2018/11/2900.00163.8063.70-1284-0.35%
2018/11/2800.00162.1061.90-1281-0.35%
2018/11/27661.20161.7061.6052831.77%
2018/11/260.161.90262.8062.20-1.9278-0.70%
2018/11/22162.4000.0062.6012800.36%
2018/11/21162.5000.0062.6012810.36%
2018/11/2000.00064.0063.0002840.00%
2018/11/1500.00161.8062.00-1278-0.36%
2018/11/1400.00161.8061.40-1277-0.36%
2018/11/1300.00160.6060.90-1277-0.36%
2018/11/121.161.5600.0061.101.12780.38%
2018/11/0900.00160.8060.90-1276-0.36%
2018/11/08160.90064.0060.7012780.36%
2018/11/0600.00064.0060.3002790.00%
2018/11/0500.00160.4060.40-1280-0.36%
2018/10/30157.6000.0058.2012770.36%
2018/10/29157.7000.0057.9012770.36%
2018/10/25161.6000.0061.0012690.37%
2018/10/23162.9000.0062.6012640.38%
2018/10/1900.00066.0063.2002630.00%
2018/10/18063.6000.0063.6002620.01%
2018/10/1700.00164.4064.00-1261-0.38%
2018/10/15363.9000.0063.5032571.16%
2018/10/1200.00265.2066.00-2252-0.79%
2018/10/11262.8500.0062.7022470.81%
2018/10/05265.2000.0065.6022380.84%
2018/09/2600.00170.0069.10-1227-0.44%
2018/09/21267.25168.0368.9012190.44%
2018/09/1900.00171.1068.20-1207-0.48%
2018/09/18167.20268.7069.00-1186-0.54%
2018/09/1700.00468.7868.70-4172-2.32%
2018/09/14066.8000.0066.8001440.02%
2018/09/12165.0000.0064.8011310.76%
2018/09/1000.00163.6063.60-1125-0.80%
2018/08/3100.00363.8064.00-3119-2.51%
2018/08/29263.1000.0063.3021171.71%
2018/08/28163.0000.0063.3011160.86%
2018/08/27263.0000.0063.1021161.72%
2018/08/2000.00264.2564.00-2114-1.74%
2018/08/17263.40163.9063.9011130.88%
2018/08/1500.00162.8062.80-1124-0.81%
2018/08/14162.8000.0063.3011240.80%
2018/08/13163.10263.8562.80-1124-0.81%
2018/08/07163.4000.0063.5011210.83%
2018/07/27163.3000.0063.4011270.79%
2018/07/2600.00163.0063.10-1126-0.79%
2018/07/1300.00261.7061.70-2132-1.51%
2018/07/0200.000.167.4066.80-0.1127-0.11%
2018/06/2900.000.466.8066.80-0.4127-0.29%
2018/06/28166.50066.7066.7011280.76%
2018/06/2700.000.566.8066.90-0.5127-0.36%
2018/06/2500.000.167.0066.70-0.1128-0.04%
2018/06/08167.0000.0067.1011470.68%
2018/06/07067.30167.7067.50-1143-0.68%
2018/06/0600.00167.9068.00-1143-0.70%
2018/06/05167.0000.0066.9011430.70%
2018/05/15265.1500.0065.2021491.33%
2018/05/02165.7000.0065.9011690.59%
2018/04/1000.00168.8068.70-1189-0.53%
2018/03/2300.00168.8068.70-1189-0.53%
2018/03/19167.1000.0067.3011720.58%
2018/03/1400.00168.3067.60-1171-0.58%
2018/03/12167.4000.0067.5011690.59%
2018/03/07167.0000.0067.0011760.57%
2018/02/2600.00166.4066.10-1193-0.52%
2018/02/2300.00167.0067.00-1193-0.52%
2018/02/22166.3000.0066.7011980.50%
2018/02/2100.00070.6066.500201-0.01%
2018/02/09163.00164.0064.3002110.00%
2018/02/06264.7000.0064.4022290.87%
2018/02/05167.1000.0067.7012520.40%
2018/01/30168.9000.0068.7013080.32%
2018/01/29268.55169.4069.1013220.31%
2018/01/2600.00169.8069.60-1386-0.26%
2018/01/23068.8000.0069.0004650.00%
2018/01/19469.8500.0069.3044790.83%
2018/01/1600.00169.9069.80-1484-0.21%
2018/01/1500.000.169.1069.10-0.1480-0.01%
2018/01/0300.00568.9069.00-5503-0.99%
2018/01/02167.5900.0067.6014980.21%
致新Q3迎旺季 下半年營收再優於上半年Anue鉅亨-2024/06/13
存股族哭哭 520後補充保費大調漲!! 三招免扣有撇步? 貝佐斯買台股,世芯-KY 掀比價效應,矽力-KY 漲停 致新 上攻Anue鉅亨-2024/05/16
致新 相關文章