大世科 (8099)-元大-六合券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
96.6
漲跌
▼0.9
漲幅
-0.92%
成交量
820張
產業
上櫃資訊服務類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	98.80	95.90	-1	552	-0.18%
2024/06/13	1	85.00	0	0.00	89.90	1	487	0.21%
2024/06/11	0	81.60	0	0.00	81.60	0	472	0.00%
2024/06/05	2	83.15	2	82.30	82.00	0	509	0.00%
2024/05/31	1	86.10	2	78.10	76.00	-1	461	-0.22%
2024/05/30	6	78.92	5	81.00	82.50	1	399	0.25%
2024/05/27	0	68.50	0	0.00	67.50	0	351	0.00%
2024/03/27	1	81.10	1	82.20	82.20	0	290	0.00%
2024/03/26	0	0.00	2.3	75.94	77.20	-2.3	276	-0.81%
2024/03/14	0	0.00	2	66.50	67.80	-2	226	-0.88%
2024/03/13	0	0.00	1	68.00	68.00	-1	214	-0.47%
2024/03/12	3	70.13	1	70.40	68.70	2	188	1.06%
2024/03/11	0	0.00	1	66.00	66.00	-1	155	-0.64%
2024/03/04	0	0.00	1	60.00	59.80	-1	94	-1.05%
2024/03/01	1	59.80	0	0.00	59.50	1	90	1.10%
2024/02/29	0	0.00	1	58.50	58.60	-1	84	-1.18%
2023/09/01	0	0.00	6	51.37	51.70	-6	454	-1.32%
2023/07/31	5	54.60	5	55.70	54.20	0	2,042	0.00%
2023/07/28	5	54.40	0	0.00	55.10	5	2,088	0.24%
2023/07/27	5	55.40	19	56.55	55.70	-14	2,106	-0.66%
2023/07/26	15	55.53	30	56.48	54.40	-15	2,137	-0.70%
2023/07/25	0	0.00	10	53.10	53.20	-10	2,143	-0.47%
2023/07/20	5	54.80	5	55.50	54.80	0	2,150	0.00%
2023/07/14	4	54.73	4	55.58	54.60	0	2,126	0.00%
2023/06/19	0	0.00	30	61.22	61.00	-30	2,012	-1.49%
2023/06/12	1	60.10	1	60.20	60.00	0	1,965	0.00%
2023/06/09	0	0.00	2	60.50	59.70	-2	1,957	-0.10%
2023/06/07	5	60.80	4	59.40	59.50	1	1,953	0.05%
2023/06/06	2	61.70	2	61.40	60.00	0	1,965	0.00%
2023/06/05	0	0.00	3	63.20	62.10	-3	2,008	-0.15%
2023/06/02	1	64.50	36	64.68	64.00	-35	1,990	-1.76%
2023/06/01	65	64.63	43	65.46	64.50	22	1,951	1.13%
2023/05/31	55	64.46	15	65.00	65.10	40	1,907	2.10%
2023/05/30	7	66.19	56	65.26	64.50	-49	1,850	-2.65%
2023/05/29	8	60.19	73	60.98	62.00	-65	1,704	-3.81%
2023/05/26	26	57.66	53	59.51	60.20	-27	1,624	-1.66%
2023/05/25	62	59.09	49	59.26	58.60	13	1,545	0.84%
2023/05/24	129	60.14	6	59.98	60.00	123	1,484	8.29%	大買/鉅額交易
2023/05/23	16	57.63	24	58.38	58.70	-8	1,327	-0.60%
2023/05/22	4	52.35	8	53.13	54.60	-4	1,020	-0.39%
2023/05/19	12	51.45	8	49.21	50.60	4	968	0.41%
2023/05/18	15	53.33	20	53.68	52.80	-5	927	-0.54%
2023/05/16	16	51.15	16	50.23	49.85	0	802	0.00%
2023/05/12	0	0.00	1	50.10	50.10	-1	755	-0.13%
2023/05/11	13	50.12	11	49.95	48.05	2	726	0.28%
2023/05/10	38	50.98	14	50.49	53.00	24	690	3.48%
2023/05/09	12	51.58	0	0.00	49.40	12	648	1.85%
2023/05/08	6	53.48	3	53.57	51.50	3	578	0.52%
2023/05/05	8	54.60	5	54.72	54.40	3	508	0.59%
2023/05/04	1	49.80	1	50.60	51.70	0	408	0.00%
2023/05/03	1	48.00	2	47.33	47.00	-1	357	-0.28%
2023/04/28	1	43.70	1	44.20	44.05	0	285	0.00%
2023/04/25	1	42.25	0	0.00	41.30	1	243	0.41%
2023/04/24	0	0.00	1	40.40	42.15	-1	238	-0.42%
2023/04/14	1	39.90	0	0.00	40.65	1	219	0.45%
2023/03/17	1	38.25	1	38.60	38.80	0	175	0.00%
2023/03/10	1	43.00	3	40.88	40.90	-2	157	-1.27%
2023/03/09	1	40.60	0	0.00	40.60	1	140	0.71%
2023/03/08	3	42.03	2	42.35	41.90	1	118	0.84%
2021/11/30	0	0.00	8	40.50	40.95	-8	506	-1.58%
2021/09/22	0	0.00	1	41.50	41.50	-1	653	-0.15%
2021/09/17	1	46.95	0	0.00	45.15	1	636	0.16%
2021/09/15	0	0.00	1	44.70	44.95	-1	520	-0.19%
2021/09/03	1	44.55	1	44.40	44.40	0	462	0.00%
2021/09/01	0	0.00	1	47.25	46.55	-1	434	-0.23%
2021/08/31	1	43.95	2	46.90	47.30	-1	411	-0.24%
2021/08/27	0	0.00	2	44.00	42.70	-2	377	-0.53%
2021/08/25	1	39.80	0	0.00	41.10	1	349	0.29%
2021/08/23	1	36.60	1	37.35	37.15	0	333	0.00%
2021/08/13	0	0.00	1	32.80	32.50	-1	361	-0.28%
2021/08/02	2	36.85	0	0.00	36.30	2	498	0.40%
2021/07/27	8	37.50	0	0.00	37.95	8	515	1.55%
2021/07/26	1	39.70	3	38.65	39.70	-2	514	-0.39%
2021/07/21	0	0.00	1	36.20	35.50	-1	545	-0.18%
2021/07/14	0	0.00	1	31.00	32.60	-1	637	-0.16%
2021/07/13	1	29.95	0	0.00	29.65	1	649	0.15%
2021/06/18	0	0.00	1	35.20	35.20	-1	1,443	-0.07%
2021/06/15	1	35.55	0	0.00	35.50	1	1,647	0.06%
2021/06/10	0	0.00	1	37.00	36.45	-1	1,776	-0.06%
2021/06/09	1	36.55	0	0.00	36.35	1	1,820	0.05%
2021/06/04	3	37.97	0	0.00	37.50	3	2,155	0.14%
2021/06/02	1	38.45	0	0.00	38.45	1	2,440	0.04%
2021/06/01	0	0.00	1	38.95	41.25	-1	2,464	-0.04%
2021/05/27	1	38.50	1	38.90	38.80	0	2,455	0.00%
2021/05/21	1	38.90	1	39.40	41.25	0	2,430	0.00%
2021/05/19	0	0.00	1	37.05	37.00	-1	2,404	-0.04%
2021/05/17	1	36.10	0	0.00	35.30	1	2,391	0.04%
2021/05/10	0	0.00	2	39.35	39.35	-2	2,277	-0.09%
2021/05/04	0	0.00	1	40.00	39.65	-1	2,265	-0.04%
2021/04/29	1	44.60	0	0.00	43.10	1	2,241	0.04%
2021/04/28	1	45.00	0	0.00	45.25	1	2,229	0.04%
2021/04/26	0	0.00	7	43.20	43.00	-7	2,206	-0.32%
2021/04/23	0	0.00	1	45.80	45.35	-1	2,196	-0.05%
2021/04/22	4	45.51	1	47.75	43.40	3	2,177	0.14%
2021/04/21	2	46.05	11	46.84	47.60	-9	2,143	-0.42%
2021/04/16	1	49.80	2	50.75	50.70	-1	2,165	-0.05%
2021/04/15	2	52.90	0	0.00	50.00	2	2,223	0.09%
2021/04/14	10	52.30	0	0.00	52.30	10	2,186	0.46%
2021/04/12	0	0.00	1	49.70	50.00	-1	2,158	-0.05%
2021/04/09	2	50.85	0	0.00	50.60	2	2,140	0.09%
2021/04/07	0	0.00	1	52.80	52.60	-1	2,093	-0.05%
2021/04/06	2	52.70	0	0.00	52.90	2	2,089	0.10%
2021/04/01	2	54.45	0	0.00	53.80	2	2,065	0.10%
2021/03/31	1	54.00	1	54.80	54.80	0	2,056	0.00%
2021/03/30	3	53.60	0	0.00	54.20	3	2,064	0.15%
2021/03/26	0	0.00	2	53.15	52.30	-2	1,963	-0.10%
2021/03/25	1	54.80	0	0.00	55.90	1	1,936	0.05%
2021/03/23	0	0.00	1	50.50	50.50	-1	1,874	-0.05%
2021/03/22	1	49.75	0	0.00	50.60	1	1,828	0.05%
2021/03/19	1	48.90	0	0.00	50.30	1	1,732	0.06%
2021/03/17	0	0.00	1.1	46.90	43.15	-1.1	1,625	-0.06%
2021/03/15	2	45.33	0	0.00	46.30	2	1,507	0.13%
2021/03/11	1	39.50	0	0.00	40.50	1	1,351	0.07%
2021/03/10	2	33.85	3	36.33	36.95	-1	1,232	-0.08%
2021/03/09	1	33.55	0	0.00	33.80	1	1,132	0.09%
2021/03/08	0	0.00	2	31.73	32.05	-2	1,036	-0.19%
2021/03/04	1	27.20	0	0.00	26.50	1	805	0.12%
2021/01/14	0	0.00	2	27.13	27.15	-2	824	-0.24%
2021/01/12	1	27.25	16	27.88	26.55	-15	812	-1.85%
2021/01/11	17	29.68	0	0.00	29.10	17	751	2.26%
2021/01/08	3	31.62	2	32.28	32.30	1	716	0.14%
2021/01/05	1	27.40	0	0.00	27.40	1	505	0.20%
2021/01/04	0	0.00	1	26.60	26.60	-1	489	-0.20%
2020/12/30	0	0.00	1	26.75	26.70	-1	470	-0.21%
2020/12/29	1	27.80	14	27.16	27.10	-13	460	-2.82%
2020/12/28	1	27.80	41	27.13	27.05	-40	445	-8.98%
2020/12/25	0	0.00	11	25.29	26.80	-11	418	-2.63%
2020/12/24	0	0.00	5	25.40	25.45	-5	389	-1.28%
2020/12/22	1	24.90	0	0.00	24.60	1	310	0.32%
2020/12/21	50	23.25	0	0.00	23.50	50	260	19.17%
2020/12/14	3	22.15	0	0.00	22.05	3	220	1.36%
2020/12/10	10	22.19	0	0.00	22.10	10	219	4.56%
2020/12/07	3	21.35	0	0.00	21.20	3	207	1.44%
2020/11/16	0	0.00	2	21.30	21.20	-2	253	-0.79%
2020/10/23	2	23.30	0	0.00	22.05	2	309	0.65%
2020/08/20	1	20.00	0	0.00	19.70	1	962	0.10%
2020/08/06	1	21.60	0	0.00	21.50	1	875	0.11%
2020/07/10	0	0.00	1	24.35	24.20	-1	759	-0.13%
2020/07/09	1	25.95	0	0.00	25.45	1	744	0.13%
2020/07/07	1	26.55	0	0.00	26.60	1	659	0.15%
2020/06/23	0	0.00	1	22.55	22.55	-1	486	-0.21%
2020/06/22	0	0.00	2	24.00	23.05	-2	475	-0.42%
2020/06/16	2	23.00	0	0.00	23.90	2	372	0.54%
2020/06/15	2	22.55	60	22.83	22.90	-58	318	-18.22%
2020/06/12	3	20.60	0	0.00	20.85	3	218	1.37%
2020/06/10	50	20.17	0	0.00	20.00	50	172	29.02%
2020/06/09	0	0.00	1	19.70	19.45	-1	169	-0.59%
2020/06/08	7	19.91	2	19.73	19.80	5	165	3.03%
2020/05/15	0	0.00	1	17.30	17.20	-1	124	-0.80%
2020/05/12	0	0.00	1	17.50	17.45	-1	122	-0.82%
2020/03/09	1	16.70	0	0.00	16.65	1	122	0.81%
2019/12/25	1	17.15	0	0.00	17.10	1	95	1.04%
2019/12/24	0	0.00	1	17.25	17.20	-1	93	-1.06%
2019/12/23	0	0.00	3	16.83	16.85	-3	86	-3.46%
2019/12/12	0	0.00	8	17.25	17.25	-8	69	-11.53%
2019/09/23	1	18.00	0	0.00	18.15	1	45	2.20%
2019/03/21	0	0.00	5	18.60	18.80	-5	45	-10.94%
2019/03/15	0	0.00	2	18.70	18.70	-2	43	-4.55%
2019/02/26	1	18.15	0	0.00	18.15	1	43	2.31%
2018/11/27	0	0.00	3	18.10	18.20	-3	33	-9.00%
2018/11/26	0	0.00	1	18.20	18.20	-1	33	-2.99%
2018/11/23	0	0.00	2	18.05	18.25	-2	33	-6.00%
2018/11/08	0	0.00	1	18.40	18.10	-1	45	-2.21%
2018/10/08	0	0.00	1	18.50	18.00	-1	150	-0.66%
2018/08/24	1	18.40	0	0.00	18.30	1	398	0.25%
2018/08/15	0	0.00	5	18.20	18.25	-5	391	-1.28%
2018/08/07	1	19.50	0	0.00	19.45	1	382	0.26%
2018/08/03	2	19.95	1	19.70	19.75	1	377	0.27%
2018/08/02	1	19.40	0	0.00	19.35	1	357	0.28%
2018/07/30	1	19.30	0	0.00	19.40	1	357	0.28%
2018/07/27	1	19.35	0	0.00	19.30	1	356	0.28%
2018/07/26	1	19.55	0	0.00	19.35	1	355	0.28%
2018/07/24	0	0.00	3	19.17	19.45	-3	350	-0.86%
2018/07/16	0	0.00	2	21.95	21.00	-2	303	-0.66%
2018/07/11	0	0.00	1	23.25	22.55	-1	259	-0.39%
2018/07/10	1	23.75	6	24.08	23.95	-5	227	-2.20%
2018/07/09	0	0.00	2	24.50	24.85	-2	176	-1.13%
2018/06/13	1	21.35	0	0.00	21.30	1	82	1.21%
2018/03/29	0	0.00	2	21.35	21.50	-2	89	-2.23%
2018/03/28	0	0.00	5	21.25	21.30	-5	90	-5.53%
2018/03/16	2	21.40	0	0.00	21.45	2	84	2.37%
2018/03/01	0	0.00	1	20.00	20.00	-1	88	-1.14%
2018/01/26	0	0.00	32	21.53	21.55	-32	110	-28.98%
2018/01/25	0	0.00	26	21.82	21.80	-26	112	-23.03%