凌巨 (8105)-元大-六合券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.85
漲跌
--
漲幅
0.00%
成交量
742張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	12.95	12.95	-1	3,779	-0.03%
2024/04/17	0	0.00	4	12.90	12.80	-4	3,798	-0.11%
2024/04/16	1	12.80	0	0.00	12.80	1	3,807	0.03%
2024/04/12	1	13.30	4	13.35	13.35	-3	3,828	-0.08%
2024/04/11	6	13.37	0	0.00	13.35	6	3,909	0.15%
2024/04/09	2	13.95	2	13.95	13.90	0	3,867	0.00%
2024/04/03	1	13.70	0	0.00	13.75	1	3,861	0.03%
2024/04/02	1	13.90	0	0.00	13.90	1	3,868	0.03%
2024/03/28	1	13.90	0	0.00	14.00	1	3,907	0.03%
2024/03/27	0	0.00	1	14.05	14.00	-1	3,921	-0.03%
2024/03/26	1	14.25	0	0.00	14.10	1	3,894	0.03%
2024/03/21	0	0.00	5	14.65	14.50	-5	3,840	-0.13%
2024/03/20	0	0.00	1	14.20	14.15	-1	3,761	-0.03%
2024/03/19	1	14.05	0	0.00	14.00	1	3,738	0.03%
2024/03/18	4	13.78	1	13.65	13.75	3	3,707	0.08%
2024/03/15	4	14.15	1	14.05	14.00	3	3,661	0.08%
2024/03/14	2	14.70	5	14.47	14.80	-3	3,555	-0.08%
2024/03/13	0	0.00	1	14.25	14.20	-1	3,384	-0.03%
2024/03/12	1	14.75	1	14.50	14.55	0	3,342	0.00%
2024/03/11	1	14.80	2	14.83	14.65	-1	3,311	-0.03%
2024/03/08	2	14.53	3	14.47	14.35	-1	3,133	-0.03%
2024/03/07	4	14.84	10	14.70	14.55	-6	2,922	-0.21%
2024/03/06	10	14.53	0	0.00	14.45	10	2,822	0.35%
2024/03/04	8	14.71	30	14.44	14.45	-22	2,738	-0.80%
2024/03/01	4.4	14.69	1	13.95	14.80	3.4	2,665	0.13%
2024/02/29	0	0.00	10	13.95	13.95	-10	2,380	-0.42%
2024/02/27	2	14.00	0	0.00	14.00	2	2,364	0.08%
2024/02/23	0	0.00	4	14.33	14.25	-4	2,295	-0.17%
2024/02/22	23	14.83	6	14.40	14.85	17	2,197	0.77%
2024/02/20	3	13.90	0	0.00	13.90	3	1,861	0.16%
2024/02/19	0	0.00	6	14.05	14.05	-6	1,831	-0.33%
2024/01/31	1	13.50	0	0.00	13.45	1	1,684	0.06%
2024/01/30	3	13.60	0	0.00	13.60	3	1,661	0.18%
2024/01/29	1	13.75	0	0.00	13.80	1	1,643	0.06%
2024/01/26	0	0.00	1	13.85	13.85	-1	1,618	-0.06%
2024/01/25	1	14.30	0	0.00	14.00	1	1,560	0.06%
2024/01/24	21	13.92	0	0.00	14.35	21	1,369	1.53%
2024/01/08	0	0.00	1	13.50	13.50	-1	893	-0.11%
2024/01/05	3	13.88	0	0.00	13.60	3	872	0.34%
2023/12/28	0	0.00	3	13.50	13.45	-3	789	-0.38%
2023/12/27	2	13.65	1	13.55	13.60	1	775	0.13%
2023/12/11	0	0.00	1	12.95	12.95	-1	698	-0.14%
2023/12/06	0	0.00	1	13.05	13.05	-1	710	-0.14%
2023/12/01	3	13.15	1	13.20	13.20	2	699	0.29%
2023/11/29	2	13.10	0	0.00	13.10	2	697	0.29%
2023/11/20	0	0.00	0	12.90	12.90	0	731	0.00%
2023/11/16	0	0.00	2	12.75	12.70	-2	742	-0.27%
2023/11/09	0	0.00	5	12.50	12.55	-5	775	-0.64%
2023/11/02	0	0.00	1	12.35	12.30	-1	917	-0.11%
2023/11/01	5	12.05	0	0.00	12.10	5	949	0.53%
2023/10/25	0	0.00	5	12.65	12.60	-5	1,198	-0.42%
2023/10/20	6	12.00	0	0.00	12.00	6	1,372	0.44%
2023/10/19	0	0.00	4	12.20	12.25	-4	1,409	-0.28%
2023/10/16	0	0.00	1	12.55	12.50	-1	1,688	-0.06%
2023/09/25	0	0.00	2	13.20	13.20	-2	2,529	-0.08%
2023/09/21	0	0.00	1	13.10	13.10	-1	2,719	-0.04%
2023/08/28	5	13.57	0	0.00	13.45	5	4,160	0.12%
2023/08/24	1	13.80	0	0.00	13.75	1	4,150	0.02%
2023/08/22	1	13.80	0	0.00	13.65	1	4,153	0.02%
2023/08/15	1	14.00	0	0.00	13.85	1	4,159	0.02%
2023/08/10	0	0.00	1	14.45	14.35	-1	4,293	-0.02%
2023/08/01	2	16.38	5	16.29	16.30	-3	4,238	-0.07%
2023/07/28	2	16.15	1	16.40	16.10	1	4,160	0.02%
2023/07/27	8	16.18	3	16.15	16.10	5	4,121	0.12%
2023/07/26	0	0.00	5	15.55	15.45	-5	4,025	-0.12%
2023/07/20	1	16.70	0	0.00	16.30	1	3,951	0.03%
2023/07/19	11	16.83	0	0.00	16.45	11	3,900	0.28%
2023/07/14	0	0.00	9	16.04	15.75	-9	3,783	-0.24%
2023/07/13	0	0.00	2	16.65	16.55	-2	4,035	-0.05%
2023/07/12	5	16.25	25	16.05	16.05	-20	3,998	-0.50%
2023/07/11	10	15.88	0	0.00	15.90	10	3,948	0.25%
2023/07/10	12	15.88	4	15.83	15.80	8	3,980	0.20%
2023/07/07	0	0.00	4	15.55	15.50	-4	3,944	-0.10%
2023/07/06	0	0.00	1	15.80	15.80	-1	3,903	-0.03%
2023/07/04	0	0.00	10	15.60	15.65	-10	3,826	-0.26%
2023/07/03	0	0.00	1	15.55	15.60	-1	3,789	-0.03%
2023/06/29	0	0.00	1	15.40	15.55	-1	3,654	-0.03%
2023/06/28	1	15.40	2	15.55	15.20	-1	3,619	-0.03%
2023/06/27	1	15.00	5	15.20	15.00	-4	3,569	-0.11%
2023/06/26	1	15.50	0	0.00	15.40	1	3,497	0.03%
2023/06/21	1	15.40	2	15.25	15.35	-1	3,426	-0.03%
2023/06/20	1	15.10	0	0.00	15.00	1	3,198	0.03%
2023/06/19	0	0.00	63	15.00	14.95	-63	3,126	-2.01%
2023/06/16	30	14.70	0	0.00	14.60	30	3,031	0.99%
2023/06/14	10	14.61	0	0.00	14.60	10	3,029	0.33%
2023/06/09	11	14.39	0	0.00	14.40	11	3,094	0.36%
2023/06/08	0	0.00	2	14.40	14.45	-2	3,103	-0.06%
2023/06/07	2	14.55	8	14.55	14.50	-6	3,170	-0.19%
2023/06/06	3	14.88	6	14.72	14.80	-3	3,171	-0.09%
2023/05/29	0	0.00	5	13.85	13.85	-5	3,155	-0.16%
2023/05/24	0	0.00	10	13.95	14.00	-10	3,312	-0.30%
2023/05/16	2	14.00	0	0.00	13.85	2	3,888	0.05%
2023/05/15	1	13.30	0	0.00	13.25	1	3,772	0.03%
2023/05/02	10	13.70	0	0.00	13.70	10	4,783	0.21%
2023/04/26	7	13.69	0	0.00	13.75	7	4,817	0.15%
2023/04/25	0	0.00	1	13.60	13.65	-1	4,866	-0.02%
2023/04/20	2	14.50	0	0.00	14.20	2	5,606	0.04%
2023/04/19	28	14.70	0	0.00	14.80	28	5,570	0.50%
2023/04/18	12	15.17	12	14.95	15.00	0	5,491	0.00%
2023/04/14	28	14.40	0	0.00	14.30	28	5,071	0.55%
2023/04/13	9	14.58	0	0.00	14.30	9	5,042	0.18%
2023/04/07	1	14.35	0	0.00	14.25	1	4,908	0.02%
2023/03/29	1	14.15	0	0.00	14.05	1	4,845	0.02%
2023/03/24	2	14.45	0	0.00	14.40	2	4,799	0.04%
2023/03/22	1	14.65	5	14.64	14.50	-4	4,762	-0.08%
2023/03/21	0	0.00	1	14.40	14.55	-1	4,743	-0.02%
2023/03/20	1	14.45	0	0.00	14.20	1	4,699	0.02%
2023/03/14	0	0.00	1	14.60	14.55	-1	4,588	-0.02%
2023/03/13	1	14.95	5	15.10	14.95	-4	4,560	-0.09%
2023/03/10	1	15.50	14	15.28	15.20	-13	4,539	-0.29%
2023/03/09	15	16.32	1	16.05	15.90	14	4,453	0.31%
2023/03/08	4	16.10	0	0.00	16.30	4	4,387	0.09%
2023/03/03	0	0.00	12	15.31	15.55	-12	4,158	-0.29%
2023/03/01	1	15.10	0	0.00	15.10	1	4,029	0.02%
2023/02/23	0	0.00	21	14.80	14.80	-21	3,944	-0.53%
2023/02/22	26	14.70	0	0.00	14.70	26	3,947	0.66%
2023/02/21	1	15.25	0	0.00	15.10	1	3,948	0.03%
2023/02/14	0	0.00	7	14.99	14.90	-7	3,790	-0.18%
2023/02/07	10	14.95	10	14.90	14.70	0	3,433	0.00%
2023/02/02	0	0.00	2	14.40	14.40	-2	3,156	-0.06%
2023/02/01	0	0.00	3	14.35	14.60	-3	3,067	-0.10%
2023/01/31	1	14.90	5	14.82	14.90	-4	2,889	-0.14%
2023/01/17	0	0.00	1	13.30	13.30	-1	2,469	-0.04%
2023/01/16	0	0.00	1	13.30	13.30	-1	2,465	-0.04%
2023/01/13	0	0.00	1	13.45	13.35	-1	2,459	-0.04%
2023/01/10	3	13.27	2	13.35	13.25	1	2,342	0.04%
2023/01/06	2	13.03	0	0.00	13.10	2	1,581	0.13%
2023/01/05	0	0.00	1	12.45	12.45	-1	1,531	-0.07%
2023/01/04	2	12.50	0	0.00	12.50	2	1,532	0.13%
2022/12/30	9	12.30	0	0.00	12.20	9	1,540	0.58%
2022/12/19	0	0.00	1	12.70	12.60	-1	1,669	-0.06%
2022/12/01	0	0.00	6	13.39	13.40	-6	1,709	-0.35%
2022/11/30	0	0.00	10	13.40	13.25	-10	1,722	-0.58%
2022/11/28	0	0.00	6	13.15	13.25	-6	1,742	-0.34%
2022/11/24	0	0.00	5	13.15	13.30	-5	1,766	-0.28%
2022/11/14	0	0.00	10	12.85	12.60	-10	2,163	-0.46%
2022/11/11	0	0.00	5	12.65	12.55	-5	2,246	-0.22%
2022/11/10	15	12.37	0	0.00	12.35	15	2,243	0.67%
2022/11/03	1	11.50	0	0.00	11.50	1	2,595	0.04%
2022/11/02	12	11.57	0	0.00	11.35	12	2,591	0.46%
2022/10/19	1	11.60	0	0.00	11.50	1	3,230	0.03%
2022/10/05	0	0.00	5	11.85	11.70	-5	3,174	-0.16%
2022/10/04	2	11.70	0	0.00	11.70	2	3,152	0.06%
2022/09/20	0	0.00	10	12.35	12.30	-10	3,112	-0.32%
2022/09/13	0	0.00	1	13.15	12.95	-1	3,098	-0.03%
2022/09/12	0	0.00	20	13.00	13.25	-20	3,095	-0.65%
2022/09/06	0	0.00	15	13.33	13.10	-15	3,019	-0.50%
2022/08/31	1	13.75	0	0.00	13.85	1	3,060	0.03%
2022/08/30	9	13.83	0	0.00	13.75	9	3,029	0.30%
2022/08/29	1	13.40	12	13.28	13.35	-11	2,950	-0.37%
2022/08/25	0	0.00	19	13.86	13.65	-19	2,898	-0.66%
2022/08/24	1	13.45	2	13.45	13.40	-1	2,908	-0.03%
2022/08/23	0	0.00	2	13.55	13.45	-2	2,857	-0.07%
2022/08/22	6	13.60	0	0.00	13.60	6	2,775	0.22%
2022/08/19	2	13.75	2	13.78	13.75	0	2,692	0.00%
2022/08/18	16	13.10	16	13.08	13.10	0	2,486	0.00%
2022/08/17	1	12.95	6	12.76	12.70	-5	2,374	-0.21%
2022/08/16	0	0.00	2	12.65	12.60	-2	2,311	-0.09%
2022/08/15	0	0.00	1	12.65	12.55	-1	2,285	-0.04%
2022/08/11	19	12.61	3	12.58	12.45	16	2,240	0.71%
2022/08/10	2	12.15	17	12.04	12.40	-15	2,063	-0.73%
2022/08/09	0	0.00	2	11.25	11.30	-2	1,926	-0.10%
2022/08/04	0	0.00	1	11.15	11.35	-1	1,888	-0.05%
2022/08/03	10	11.40	0	0.00	11.45	10	1,877	0.53%
2022/08/01	12	11.80	2	11.65	11.60	10	1,744	0.57%
2022/07/29	0	0.00	3	10.90	10.90	-3	1,172	-0.26%
2022/07/22	0	0.00	10	10.75	10.80	-10	1,148	-0.87%
2022/07/15	1	10.10	1	10.10	10.15	0	1,144	0.00%
2022/07/07	10	9.67	0	0.00	9.96	10	1,108	0.90%
2022/06/21	2	10.40	10	10.50	10.55	-8	1,063	-0.75%
2022/06/20	0	0.00	10	10.10	10.05	-10	1,060	-0.94%
2022/06/17	0	0.00	1	10.45	10.55	-1	1,093	-0.09%
2022/06/14	10	11.00	0	0.00	10.95	10	1,103	0.91%
2022/06/09	1	11.30	0	0.00	11.25	1	954	0.10%
2022/06/07	5	11.10	0	0.00	11.10	5	959	0.52%
2022/06/02	0	0.00	2	11.25	11.20	-2	928	-0.22%
2022/06/01	10	11.50	0	0.00	11.45	10	929	1.08%
2022/05/30	5	11.14	1	11.10	11.10	4	839	0.48%
2022/05/26	1	11.00	0	0.00	10.95	1	838	0.12%
2022/05/24	0	0.00	1	11.10	11.10	-1	844	-0.12%
2022/05/18	6	11.33	0	0.00	11.40	6	826	0.73%
2022/05/12	0	0.00	1	10.50	10.25	-1	766	-0.13%
2022/05/09	5	10.20	0	0.00	10.10	5	740	0.67%
2022/05/05	0	0.00	1	10.80	10.70	-1	743	-0.13%
2022/04/27	1	10.40	3	10.35	10.45	-2	781	-0.26%
2022/04/26	5	10.75	0	0.00	10.75	5	776	0.64%
2022/04/19	0	0.00	5	11.25	11.20	-5	785	-0.64%
2022/04/12	5	11.45	0	0.00	11.30	5	835	0.60%
2022/03/30	5	12.45	0	0.00	12.40	5	1,382	0.36%
2022/03/21	0	0.00	6	12.51	12.40	-6	1,583	-0.38%
2022/03/11	5	11.95	0	0.00	11.95	5	1,869	0.27%
2022/03/04	2	12.10	0	0.00	12.05	2	1,918	0.10%
2022/03/01	0	0.00	0	12.15	12.20	0	1,940	0.00%
2022/02/25	10	12.00	0	0.00	11.95	10	1,944	0.51%
2022/01/26	10	11.75	0	0.00	11.70	10	2,161	0.46%
2022/01/25	10	12.00	10	11.85	11.80	0	2,164	0.00%
2022/01/17	10	12.45	0	0.00	12.55	10	2,195	0.46%
2022/01/12	0	0.00	2	12.85	12.95	-2	2,180	-0.09%
2022/01/04	0	0.00	1	13.50	13.60	-1	2,122	-0.05%
2021/12/30	0	0.00	5	13.95	13.95	-5	2,045	-0.24%
2021/12/28	1	13.85	5	13.75	13.85	-4	1,979	-0.20%
2021/12/27	2	14.20	3	14.37	14.20	-1	1,932	-0.05%
2021/12/24	7	13.72	0	0.00	13.55	7	1,776	0.39%
2021/12/21	5	13.15	0	0.00	13.20	5	1,601	0.31%
2021/12/20	0	0.00	1	13.00	13.10	-1	1,589	-0.06%
2021/12/15	1	13.75	0	0.00	13.25	1	1,562	0.06%
2021/12/13	1	13.45	95	13.47	13.45	-94	1,461	-6.43%
2021/12/10	50	13.15	2	13.10	13.00	48	1,404	3.42%
2021/12/09	1	13.30	51	13.36	13.20	-50	1,381	-3.62%
2021/12/07	0	0.00	60	12.98	12.70	-60	1,295	-4.63%
2021/12/03	40	12.45	0	0.00	12.40	40	1,189	3.36%
2021/12/02	1	12.75	2	12.35	12.50	-1	1,190	-0.08%
2021/12/01	2	12.50	0	0.00	12.55	2	1,188	0.17%
2021/11/26	20	12.25	2	12.25	12.30	18	1,142	1.58%
2021/11/22	6	12.90	0	0.00	12.95	6	1,164	0.52%
2021/11/19	90	13.12	0	0.00	13.00	90	1,425	6.32%
2021/11/18	3	13.12	32	13.11	13.35	-29	1,366	-2.12%
2021/11/17	0	0.00	10	12.70	12.70	-10	1,302	-0.77%
2021/11/16	10	12.40	0	0.00	12.40	10	1,286	0.78%
2021/11/15	30	12.35	0	0.00	12.25	30	1,283	2.34%
2021/11/11	0	0.00	1	12.30	12.10	-1	1,296	-0.08%
2021/11/05	1	12.15	1	12.15	12.10	0	1,325	0.00%
2021/11/02	1	12.10	0	0.00	11.95	1	1,404	0.07%
2021/10/01	0	0.00	1	11.50	11.50	-1	2,199	-0.05%
2021/09/27	2	12.10	0	0.00	12.20	2	2,252	0.09%
2021/09/24	0	0.00	1	11.80	11.80	-1	2,260	-0.04%
2021/09/17	1	11.95	0	0.00	11.95	1	2,286	0.04%
2021/09/01	0	0.00	1	11.95	11.95	-1	2,392	-0.04%
2021/08/27	1	11.90	0	0.00	12.00	1	2,437	0.04%
2021/08/25	21	12.25	20	12.35	11.95	1	2,453	0.04%
2021/08/18	3	11.47	0	0.00	11.95	3	2,390	0.13%
2021/08/16	0	0.00	11	11.80	11.80	-11	2,467	-0.45%
2021/08/13	0	0.00	1	12.30	12.30	-1	2,472	-0.04%
2021/08/12	0	0.00	1	12.65	12.75	-1	2,485	-0.04%
2021/08/09	4	12.90	0	0.00	12.75	4	2,618	0.15%
2021/08/06	0	0.00	3	13.20	13.20	-3	2,639	-0.11%
2021/08/05	21	13.62	9	13.27	13.25	12	2,704	0.44%
2021/08/04	29	13.88	17	14.01	14.00	12	2,728	0.44%
2021/08/02	0	0.00	5	13.30	13.35	-5	2,742	-0.18%
2021/07/29	1	13.45	0	0.00	13.40	1	2,873	0.03%
2021/07/28	0	0.00	1	13.55	13.55	-1	2,940	-0.03%
2021/07/23	5	13.40	5	13.60	13.50	0	3,226	0.00%
2021/07/21	0	0.00	1	13.15	12.55	-1	3,834	-0.03%
2021/07/20	0	13.45	0	0.00	13.15	0	3,970	0.00%
2021/07/16	3	13.90	3	13.80	13.55	0	4,923	0.00%
2021/07/07	0	0.00	2	13.23	13.00	-2	5,794	-0.03%
2021/07/06	0	0.00	1	13.35	13.20	-1	6,125	-0.02%
2021/07/05	2	13.50	0	0.00	13.45	2	6,311	0.03%
2021/06/25	4	13.81	0	0.00	13.70	4	6,980	0.06%
2021/06/22	3	13.57	0	0.00	13.20	3	7,161	0.04%
2021/06/18	6	14.16	0	0.00	13.90	6	7,321	0.08%
2021/06/17	1	14.10	2	13.70	14.30	-1	7,652	-0.01%
2021/06/16	2	13.90	0	0.00	13.50	2	7,844	0.03%
2021/06/15	2	13.95	0	0.00	14.00	2	7,924	0.03%
2021/06/08	0	0.00	8	14.28	14.30	-8	7,966	-0.10%
2021/06/01	0	0.00	1	14.45	14.55	-1	7,958	-0.01%
2021/05/31	1	14.40	0	0.00	14.25	1	8,032	0.01%
2021/05/28	1	14.10	4	13.90	13.90	-3	7,970	-0.04%
2021/05/27	1	13.60	0	0.00	13.60	1	8,021	0.01%
2021/05/21	5	12.75	0	0.00	12.55	5	8,334	0.06%
2021/05/20	1	12.45	4	12.60	12.20	-3	8,484	-0.04%
2021/05/17	1	11.60	0	0.00	11.00	1	8,803	0.01%
2021/05/14	0	0.00	1	11.90	11.90	-1	8,777	-0.01%
2021/05/13	2	11.20	2	12.30	12.20	0	8,906	0.00%
2021/05/12	3	12.63	3	13.07	12.25	0	8,881	0.00%
2021/05/11	7	13.94	3	13.88	13.60	4	8,784	0.05%
2021/05/10	0	0.00	2	14.80	14.75	-2	8,731	-0.02%
2021/05/07	8	14.84	6	15.03	15.25	2	8,774	0.02%
2021/05/06	0	0.00	1	15.35	14.70	-1	8,692	-0.01%
2021/05/05	1	15.15	0	0.00	14.85	1	8,699	0.01%
2021/05/04	2	14.93	0	0.00	15.10	2	8,656	0.02%
2021/05/03	2	16.58	1	16.75	16.20	1	8,545	0.01%
2021/04/29	5	17.79	1	17.70	17.40	4	8,449	0.05%
2021/04/28	7	18.53	5.1	18.14	18.10	1.9	8,437	0.02%
2021/04/27	33	18.18	39	18.43	18.15	-6	8,642	-0.07%
2021/04/26	5	17.60	7	17.88	17.60	-2	8,350	-0.02%
2021/04/23	13	16.83	30	16.65	17.40	-17	8,399	-0.20%
2021/04/22	15	17.82	9	17.68	17.10	6	8,182	0.07%
2021/04/21	8	16.46	22	16.60	16.65	-14	7,474	-0.19%
2021/04/19	7	15.05	1	15.40	15.15	6	7,157	0.08%
2021/04/16	1	14.80	7	14.64	14.90	-6	7,202	-0.08%
2021/04/13	11	15.30	13	15.17	14.80	-2	6,985	-0.03%
2021/04/12	4	15.56	29	15.52	15.75	-25	6,709	-0.37%
2021/04/09	10	14.45	10	14.71	14.35	0	6,382	0.00%
2021/04/08	12	14.31	6	14.38	14.20	6	6,198	0.10%
2021/04/07	5	14.25	18	14.00	14.15	-13	6,062	-0.21%
2021/04/06	0	0.00	2	13.40	13.40	-2	5,641	-0.04%
2021/04/01	0	0.00	4	13.28	13.25	-4	5,620	-0.07%
2021/03/29	0	0.00	2	13.25	13.20	-2	5,552	-0.04%
2021/03/26	0	0.00	3	12.95	12.90	-3	5,534	-0.05%
2021/03/25	2	13.00	0	0.00	12.85	2	5,525	0.04%
2021/03/23	9	13.69	9	13.84	13.35	0	5,445	0.00%
2021/03/22	11	13.75	3	13.77	14.00	8	5,324	0.15%
2021/03/19	1	13.40	0	0.00	13.20	1	4,980	0.02%
2021/03/18	0	0.00	8	12.78	13.05	-8	4,776	-0.17%
2021/03/17	0	0.00	1	12.50	12.55	-1	4,698	-0.02%
2021/03/08	1	12.20	0	0.00	12.15	1	5,199	0.02%
2021/03/04	0	0.00	3	12.57	12.60	-3	5,936	-0.05%
2021/03/02	2	12.80	0	0.00	12.50	2	5,815	0.03%
2021/02/26	5	13.05	0	0.00	13.05	5	5,765	0.09%
2021/02/25	12	13.62	6	13.61	13.55	6	5,705	0.11%
2021/02/24	0	0.00	15	13.08	13.30	-15	5,486	-0.27%
2021/02/23	26	13.09	9	13.06	13.05	17	5,393	0.32%
2021/02/22	3	13.30	13	13.49	13.40	-10	5,331	-0.19%
2021/02/19	3	13.20	7	13.17	13.05	-4	5,162	-0.08%
2021/02/18	5	12.50	5	12.55	12.60	0	4,931	0.00%
2021/02/17	1	12.60	1	12.55	12.40	0	4,862	0.00%
2021/02/04	1	12.45	0	0.00	12.10	1	4,672	0.02%
2021/02/03	1	12.10	3	11.80	12.10	-2	4,838	-0.04%
2021/01/29	8	11.73	10	11.85	11.70	-2	4,703	-0.04%
2021/01/28	0	0.00	3	11.43	11.50	-3	4,622	-0.06%
2021/01/27	13	11.63	15	11.82	11.65	-2	4,605	-0.04%
2021/01/26	10	12.00	1	11.70	11.70	9	4,541	0.20%
2021/01/22	2	11.75	1	11.80	11.65	1	4,502	0.02%
2021/01/21	3	12.27	3	11.85	11.80	0	4,470	0.00%
2021/01/20	25	12.76	15	12.55	12.20	10	4,362	0.23%
2021/01/19	3	12.18	1	12.40	12.20	2	3,816	0.05%
2021/01/18	1	12.30	2	12.25	12.15	-1	3,801	-0.03%
2021/01/15	2	11.90	0	0.00	11.90	2	3,579	0.06%
2021/01/14	0	0.00	10	12.20	12.20	-10	3,536	-0.28%
2021/01/13	18	12.13	11	12.25	12.20	7	3,520	0.20%
2021/01/12	4	11.59	1	11.70	11.50	3	3,353	0.09%
2021/01/11	1	12.05	2	12.25	11.85	-1	3,327	-0.03%
2021/01/07	0	0.00	1	11.35	11.55	-1	3,293	-0.03%
2021/01/05	2	12.05	0	0.00	11.90	2	3,276	0.06%
2020/12/22	8	12.03	0	0.00	11.75	8	3,327	0.24%
2020/12/18	0	0.00	2	11.90	11.80	-2	3,225	-0.06%
2020/12/17	1	11.75	0	0.00	11.80	1	3,215	0.03%
2020/12/16	1	11.75	0	0.00	11.70	1	3,213	0.03%
2020/12/11	1	11.50	4	11.90	11.65	-3	3,172	-0.09%
2020/12/03	2	12.18	0	0.00	12.20	2	2,876	0.07%
2020/12/02	1	12.35	1	12.40	12.25	0	2,921	0.00%
2020/12/01	5	12.69	18	12.79	12.70	-13	2,865	-0.45%
2020/11/30	11	11.80	3	11.95	11.95	8	2,400	0.33%
2020/11/27	2	10.90	1	10.90	10.90	1	2,216	0.05%
2020/11/25	1	10.85	1	10.95	10.60	0	2,303	0.00%
2020/11/16	0	0.00	1	10.10	10.10	-1	2,347	-0.04%
2020/11/11	3	10.80	1	10.70	10.70	2	2,343	0.09%
2020/11/06	0	0.00	1	10.45	10.35	-1	1,990	-0.05%
2020/11/05	0	0.00	4	10.49	10.55	-4	2,007	-0.20%
2020/10/16	0	0.00	4	10.80	10.70	-4	2,172	-0.18%
2020/10/15	21	11.15	21	10.97	10.95	0	2,188	0.00%
2020/10/12	0	0.00	1	11.00	10.80	-1	2,141	-0.05%
2020/10/07	3	11.00	1	10.95	10.95	2	2,156	0.09%
2020/10/06	1	10.90	1	11.00	10.95	0	2,173	0.00%
2020/09/23	1	10.35	1	10.45	10.35	0	2,296	0.00%
2020/09/11	0	0.00	1	10.70	10.75	-1	2,301	-0.04%
2020/09/09	0	0.00	1	10.95	11.20	-1	2,273	-0.04%
2020/09/08	0	0.00	5	11.10	10.95	-5	2,256	-0.22%
2020/09/07	11	11.58	6	11.20	11.15	5	2,236	0.22%
2020/09/04	2	11.30	5	11.45	11.40	-3	2,126	-0.14%
2020/09/03	4	10.83	4	10.90	10.75	0	2,012	0.00%
2020/09/01	0	0.00	1	10.20	10.30	-1	1,892	-0.05%
2020/08/28	1	10.20	0	0.00	10.10	1	1,893	0.05%
2020/08/27	0	0.00	6	9.98	10.10	-6	1,902	-0.32%
2020/07/28	0	0.00	5	9.85	9.60	-5	1,646	-0.30%
2020/07/24	3	10.00	0	0.00	10.10	3	1,633	0.18%
2020/07/22	4	10.53	0	0.00	10.70	4	1,592	0.25%
2020/07/21	7	10.60	5	10.35	10.35	2	1,544	0.13%
2020/07/20	10	10.40	10	10.30	10.30	0	1,496	0.00%
2020/07/13	0	0.00	3	10.35	10.30	-3	1,418	-0.21%
2020/07/09	5	10.40	0	0.00	10.15	5	1,356	0.37%
2020/07/07	0	0.00	20	10.15	10.15	-20	1,319	-1.52%
2020/07/06	16	10.43	50	10.25	10.20	-34	1,301	-2.61%
2020/07/03	40	9.80	0	0.00	9.81	40	1,210	3.30%
2020/07/02	0	0.00	76	9.94	10.10	-76	1,190	-6.39%
2020/06/30	0	0.00	5	9.36	9.35	-5	1,160	-0.43%
2020/06/23	56	9.61	1	9.61	9.54	55	1,197	4.59%
2020/06/19	41	9.86	7	9.94	9.75	34	1,226	2.77%
2020/06/17	1	9.41	0	0.00	9.41	1	1,222	0.08%
2020/06/11	2	9.62	2	9.78	9.38	0	1,291	0.00%
2020/06/05	8	9.87	0	0.00	9.89	8	1,398	0.57%
2020/06/04	9	9.81	0	0.00	9.73	9	1,400	0.64%
2020/06/03	0	0.00	2	9.53	9.58	-2	1,314	-0.15%
2020/05/26	0	0.00	3	8.91	9.01	-3	1,324	-0.23%
2020/05/25	3	8.79	0	0.00	8.83	3	1,324	0.23%
2020/05/21	0	0.00	10	9.22	9.13	-10	1,373	-0.73%
2020/05/19	0	0.00	20	8.80	8.90	-20	1,388	-1.44%
2020/05/14	0	0.00	2	9.15	9.05	-2	1,420	-0.14%
2020/05/13	0	0.00	1	9.37	9.35	-1	1,544	-0.06%
2020/05/11	2	9.60	0	0.00	9.60	2	1,557	0.13%
2020/05/04	0	0.00	4	9.33	9.28	-4	1,582	-0.25%
2020/04/30	4	9.49	0	0.00	9.50	4	1,595	0.25%
2020/04/29	3	9.45	0	0.00	9.42	3	1,617	0.19%
2020/04/17	1	9.45	0	0.00	9.16	1	1,708	0.06%
2020/04/15	0	0.00	28	9.32	9.36	-28	1,667	-1.68%
2020/04/14	3	9.12	0	0.00	9.18	3	1,667	0.18%
2020/04/09	0	0.00	3	9.06	9.04	-3	1,763	-0.17%
2020/04/08	0	0.00	13	9.01	9.10	-13	1,783	-0.73%
2020/04/07	3	8.70	10	8.75	8.74	-7	1,773	-0.39%
2020/04/01	12	8.40	10	8.37	8.37	2	1,769	0.11%
2020/03/20	1	7.70	0	0.00	7.81	1	1,911	0.05%
2020/03/19	11	7.29	0	0.00	7.28	11	1,916	0.57%
2020/03/18	3	8.29	0	0.00	8.08	3	1,906	0.16%
2020/03/13	16	8.89	0	0.00	9.15	16	2,035	0.79%
2020/03/11	1	11.00	0	0.00	10.90	1	1,965	0.05%
2020/02/25	5	12.55	0	0.00	12.65	5	2,166	0.23%
2020/02/19	10	12.95	15	12.83	12.80	-5	2,185	-0.23%
2020/02/14	7	12.71	2	13.03	12.90	5	2,196	0.23%
2020/02/12	10	12.30	10	12.25	12.25	0	2,087	0.00%
2020/02/10	5	11.90	5	12.15	12.10	0	2,106	0.00%
2020/02/06	10	12.60	10	12.60	12.60	0	2,113	0.00%
2020/01/30	10	13.35	12	13.15	12.80	-2	2,223	-0.09%
2020/01/20	4	14.20	14	14.20	14.15	-10	2,218	-0.45%
2020/01/16	1	13.85	0	0.00	13.85	1	2,170	0.05%
2020/01/14	0	0.00	1	14.00	13.90	-1	2,224	-0.04%
2020/01/13	0	0.00	1	13.80	13.90	-1	2,248	-0.04%
2020/01/10	3	13.85	0	0.00	13.70	3	2,277	0.13%
2020/01/09	0	0.00	2	13.80	13.70	-2	2,426	-0.08%
2020/01/07	10	13.90	0	0.00	13.80	10	2,495	0.40%
2020/01/06	6	13.85	6	14.05	14.05	0	2,453	0.00%
2020/01/03	10	14.10	0	0.00	14.00	10	2,432	0.41%
2020/01/02	0	0.00	5	14.45	14.35	-5	2,426	-0.21%
2019/12/27	5	14.30	1	14.25	14.25	4	2,582	0.15%
2019/12/26	0	0.00	3	14.40	14.35	-3	2,798	-0.11%
2019/12/25	0	0.00	7	14.46	14.50	-7	2,809	-0.25%
2019/12/24	1	14.20	0	0.00	14.15	1	2,811	0.04%
2019/12/23	15	14.50	5	14.75	14.20	10	2,807	0.36%
2019/12/20	0	0.00	5	14.20	14.20	-5	2,701	-0.19%
2019/12/19	10	14.05	1	14.25	14.10	9	2,706	0.33%
2019/12/17	14	14.31	10	14.50	14.20	4	2,788	0.14%
2019/12/16	1	14.15	10	14.28	14.30	-9	2,764	-0.33%
2019/12/13	5	13.90	0	0.00	13.85	5	2,743	0.18%
2019/12/12	5	14.05	0	0.00	14.05	5	2,739	0.18%
2019/12/11	15	14.17	1	14.15	14.15	14	2,736	0.51%
2019/12/10	12	14.59	21	14.52	14.30	-9	2,751	-0.33%
2019/12/09	0	0.00	5	14.45	14.15	-5	2,629	-0.19%
2019/12/05	3	14.10	0	0.00	13.85	3	2,733	0.11%
2019/12/04	5	13.95	0	0.00	13.90	5	2,780	0.18%
2019/12/03	9	14.20	1	14.00	14.05	8	2,861	0.28%
2019/12/02	2	14.55	13	14.43	14.35	-11	3,016	-0.36%
2019/11/29	10	13.72	0	0.00	13.95	10	2,888	0.35%
2019/11/27	0	0.00	5	13.95	13.80	-5	3,094	-0.16%
2019/11/26	5	13.70	0	0.00	13.70	5	3,139	0.16%
2019/11/25	0	0.00	9	14.00	13.70	-9	3,233	-0.28%
2019/11/20	0	0.00	2	13.50	13.45	-2	3,629	-0.06%
2019/11/15	3	13.15	0	0.00	13.05	3	4,512	0.07%
2019/11/11	4	13.55	0.1	13.30	13.30	3.9	5,807	0.07%
2019/11/08	5	13.75	2	13.90	13.95	3	6,177	0.05%
2019/11/04	11	14.05	0	0.00	13.90	11	6,474	0.17%
2019/10/31	15	14.55	0	0.00	14.10	15	6,494	0.23%
2019/10/30	0	0.00	4	14.95	14.90	-4	6,514	-0.06%
2019/10/28	4	14.55	1	14.50	14.45	3	6,655	0.05%
2019/10/23	0	0.00	3	14.88	14.75	-3	6,666	-0.05%
2019/10/22	1	14.85	0	0.00	14.70	1	6,702	0.01%
2019/10/18	0	0.00	41	14.85	14.70	-41	6,696	-0.61%
2019/10/17	0	0.00	1	14.90	15.00	-1	6,675	-0.01%
2019/10/15	5	14.40	21	14.49	14.65	-16	6,577	-0.24%
2019/10/14	1	14.10	6	14.10	14.15	-5	6,589	-0.08%
2019/10/09	0	0.00	2	14.15	14.10	-2	6,733	-0.03%
2019/10/08	5	14.25	0	0.00	14.30	5	6,728	0.07%
2019/10/07	21	14.55	2	14.80	14.40	19	6,711	0.28%
2019/10/04	1	14.95	25	14.83	14.80	-24	6,682	-0.36%
2019/10/03	3	14.75	3	14.70	14.55	0	6,653	0.00%
2019/10/02	29	14.47	13	14.74	14.70	16	6,569	0.24%
2019/10/01	4	13.80	2	13.70	13.70	2	6,347	0.03%
2019/09/27	5	13.65	0	0.00	13.55	5	6,333	0.08%
2019/09/25	5	14.00	0	0.00	13.90	5	6,373	0.08%
2019/09/23	13	14.43	5	14.45	14.40	8	6,368	0.13%
2019/09/16	23	13.98	5	13.95	13.95	18	6,312	0.29%
2019/09/12	12	14.28	4	14.25	14.25	8	6,292	0.13%
2019/09/11	5	14.23	0	0.00	14.10	5	6,268	0.08%
2019/09/10	1	14.05	3	14.00	13.90	-2	6,231	-0.03%
2019/09/09	2	14.80	0	0.00	14.70	2	6,116	0.03%
2019/09/05	12	15.20	0	0.00	15.20	12	6,022	0.20%
2019/09/04	5	15.30	4	15.20	15.30	1	5,932	0.02%
2019/09/02	2	14.80	0	0.00	14.85	2	5,706	0.04%
2019/08/30	6	15.33	4	15.45	15.00	2	5,680	0.04%
2019/08/28	2	14.80	2	15.00	14.75	0	5,605	0.00%
2019/08/27	7	15.32	2	15.10	15.05	5	5,506	0.09%
2019/08/23	3	15.33	2	15.75	15.60	1	5,226	0.02%
2019/08/22	5	15.48	0	0.00	15.60	5	5,075	0.10%
2019/08/21	17	15.66	23	15.72	15.60	-6	4,899	-0.12%
2019/08/20	23	15.16	72	15.75	15.15	-49	4,630	-1.06%
2019/08/19	44	15.86	32	15.98	15.80	12	4,110	0.29%
2019/08/16	8	14.73	31	15.55	15.70	-23	3,529	-0.65%
2019/08/15	1	14.25	0	0.00	14.30	1	3,116	0.03%
2019/08/14	30	14.15	8	14.21	14.00	22	2,950	0.75%
2019/08/13	34	13.71	27	13.98	13.80	7	2,787	0.25%
2019/08/12	11	13.03	23	13.21	13.40	-12	2,408	-0.50%
2019/08/08	3	11.95	0	0.00	12.20	3	2,147	0.14%
2019/08/06	1	11.60	1	11.75	11.75	0	2,122	0.00%
2019/08/05	8	11.80	0	0.00	11.80	8	2,123	0.38%
2019/08/01	1	12.45	0	0.00	12.45	1	2,093	0.05%
2019/07/31	0	0.00	42	12.19	12.05	-42	2,047	-2.05%
2019/07/30	1	12.60	2	12.58	12.20	-1	2,023	-0.05%
2019/07/29	0	0.00	2	12.15	12.15	-2	1,873	-0.11%
2019/07/25	2	12.05	21	12.10	12.05	-19	1,867	-1.02%
2019/07/24	1	11.85	2	12.03	11.85	-1	1,909	-0.05%
2019/07/19	2	11.70	0	0.00	11.60	2	1,871	0.11%
2019/07/18	1	11.55	1	11.55	11.50	0	1,868	0.00%
2019/07/17	2	12.13	0	0.00	12.00	2	1,837	0.11%
2019/07/16	50	11.90	2	11.90	12.05	48	1,801	2.66%
2019/07/15	5	11.86	2	11.85	11.90	3	1,780	0.17%
2019/07/12	2	11.20	0	0.00	11.10	2	1,672	0.12%
2019/07/05	0	0.00	20	11.15	11.20	-20	1,964	-1.02%
2019/07/02	24	11.51	0	0.00	11.45	24	2,110	1.14%
2019/07/01	0	0.00	2	11.05	11.30	-2	2,166	-0.09%
2019/06/28	0	0.00	13	10.90	10.90	-13	2,145	-0.61%
2019/06/26	0	0.00	38	10.53	10.60	-38	2,253	-1.69%
2019/06/24	14	10.95	0	0.00	11.00	14	2,217	0.63%
2019/06/21	0	0.00	26	10.49	10.40	-26	2,175	-1.20%
2019/06/18	0	0.00	10	10.50	10.15	-10	2,280	-0.44%
2019/06/10	2	10.45	0	0.00	10.45	2	2,690	0.07%
2019/06/04	5	10.30	1	10.30	10.50	4	2,761	0.14%
2019/05/28	1	9.32	0	0.00	9.32	1	2,709	0.04%
2019/05/22	1	9.63	0	0.00	9.47	1	2,722	0.04%
2019/05/17	3	9.80	1	9.67	9.53	2	2,709	0.07%
2019/05/14	1	9.88	0	0.00	10.05	1	2,692	0.04%
2019/05/13	13	10.04	0	0.00	10.00	13	2,676	0.49%
2019/05/10	6	10.87	10	10.90	10.50	-4	2,651	-0.15%
2019/05/07	20	11.60	0	0.00	11.50	20	2,533	0.79%
2019/04/30	12	11.95	6	11.96	11.90	6	2,471	0.24%
2019/04/22	1	12.05	0	0.00	12.10	1	2,278	0.04%
2019/04/19	10	12.25	10	12.10	12.15	0	2,269	0.00%
2019/04/18	1	12.05	2	12.15	11.85	-1	2,221	-0.05%
2019/04/17	0	0.00	4	12.30	12.25	-4	2,167	-0.18%
2019/04/15	19	12.55	13	12.60	12.55	6	2,083	0.29%
2019/04/12	5	12.15	6	11.98	11.85	-1	1,932	-0.05%
2019/04/11	1	11.60	4	11.54	11.60	-3	1,814	-0.17%
2019/04/10	3	11.70	0	0.00	11.65	3	1,788	0.17%
2019/04/08	2	11.58	10	11.66	11.70	-8	1,734	-0.46%
2019/04/03	15	11.15	34	11.19	11.25	-19	1,615	-1.18%
2019/04/01	10	10.85	0	0.00	10.60	10	1,494	0.67%
2019/03/29	2	11.08	20	10.90	10.90	-18	1,485	-1.21%
2019/03/28	0	0.00	1	10.30	10.25	-1	1,367	-0.07%
2019/03/26	1	10.40	0	0.00	10.40	1	1,377	0.07%
2019/03/25	30	10.48	5	10.60	10.30	25	1,394	1.79%
2019/03/22	2	10.80	0	0.00	10.80	2	1,455	0.14%
2019/03/18	0	0.00	1	11.10	11.15	-1	1,413	-0.07%
2019/03/15	14	11.35	2	11.65	11.30	12	1,380	0.87%
2019/03/14	17	11.30	18	11.34	11.50	-1	1,318	-0.08%
2019/03/13	5	10.93	0	0.00	10.65	5	1,164	0.43%
2019/03/12	2	10.55	3	10.92	10.95	-1	1,076	-0.09%
2019/03/06	1	10.25	0	0.00	10.10	1	906	0.11%
2019/03/05	1	10.20	0	0.00	10.15	1	906	0.11%
2019/02/22	0	0.00	10	10.25	10.30	-10	899	-1.11%
2019/02/19	0	0.00	1	10.25	10.30	-1	905	-0.11%
2019/02/15	0	0.00	2	10.05	9.97	-2	899	-0.22%
2019/02/13	5	9.95	0	0.00	9.97	5	888	0.56%
2019/02/12	0	0.00	3	9.79	9.80	-3	873	-0.34%
2019/01/29	10	9.59	0	0.00	9.57	10	871	1.15%
2019/01/24	0	0.00	10	9.75	9.73	-10	881	-1.13%
2019/01/23	10	9.60	0	0.00	9.62	10	875	1.14%
2019/01/14	5	9.36	0	0.00	9.31	5	907	0.55%
2019/01/11	5	9.51	0	0.00	9.38	5	912	0.55%
2019/01/04	5	9.40	0	0.00	9.35	5	941	0.53%
2018/12/24	1	10.10	0	0.00	10.05	1	987	0.10%
2018/12/22	3	10.20	0	0.00	10.10	3	997	0.30%
2018/12/17	0	0.00	5	10.90	10.60	-5	915	-0.55%
2018/12/14	0	0.00	10	11.15	11.25	-10	810	-1.23%
2018/12/04	1	10.75	20	10.70	10.70	-19	739	-2.57%
2018/12/03	20	10.45	0	0.00	10.40	20	733	2.73%
2018/11/29	10	10.30	0	0.00	10.30	10	731	1.37%
2018/11/28	14	10.21	0	0.00	10.15	14	721	1.94%
2018/11/27	0	0.00	5	9.91	10.05	-5	736	-0.68%
2018/11/26	0	0.00	2	9.74	9.71	-2	737	-0.27%
2018/11/21	1	9.78	0	0.00	9.77	1	740	0.14%
2018/11/16	1	9.89	0	0.00	9.62	1	772	0.13%
2018/11/12	0	0.00	1	9.34	9.32	-1	751	-0.13%
2018/11/06	5	9.45	5	9.42	9.41	0	811	0.00%
2018/10/26	0	0.00	1	8.81	8.82	-1	852	-0.12%
2018/10/17	1	9.47	10	9.45	9.45	-9	875	-1.03%
2018/10/12	10	9.35	0	0.00	9.27	10	893	1.12%
2018/10/11	4	9.59	0	0.00	9.59	4	873	0.46%
2018/10/01	2	12.25	0	0.00	12.35	2	924	0.22%
2018/09/28	0	0.00	10	12.00	11.90	-10	935	-1.07%
2018/09/18	1	12.30	0	0.00	12.20	1	1,094	0.09%
2018/09/11	0	0.00	40	11.75	11.80	-40	1,141	-3.50%
2018/09/10	10	11.53	10	11.55	11.60	0	1,145	0.00%
2018/08/31	6	13.35	5	13.40	13.40	1	1,238	0.08%
2018/08/30	0	0.00	1	13.35	13.10	-1	1,250	-0.08%
2018/08/27	5	13.10	27	13.16	13.20	-22	1,333	-1.65%
2018/08/24	0	0.00	10	13.08	13.20	-10	1,355	-0.74%
2018/08/20	10	12.50	0	0.00	12.40	10	1,395	0.72%
2018/08/17	0	0.00	1	12.60	12.60	-1	1,417	-0.07%
2018/08/16	6	12.46	0	0.00	12.55	6	1,478	0.41%
2018/08/14	0	0.00	0	12.45	12.45	0	1,477	0.00%
2018/08/13	5	12.75	0	0.00	12.30	5	1,495	0.33%
2018/08/10	5	13.10	0	0.00	13.00	5	1,488	0.34%
2018/07/26	12	13.35	5	13.35	13.30	7	1,604	0.44%
2018/07/25	0	0.00	1	13.00	13.00	-1	1,593	-0.06%
2018/07/24	5	13.05	0	0.00	13.10	5	1,601	0.31%
2018/07/23	0	0.00	10	13.20	13.25	-10	1,622	-0.62%
2018/07/18	10	12.90	0	0.00	12.90	10	1,717	0.58%
2018/07/17	5	13.00	0	0.00	12.90	5	1,733	0.29%
2018/07/12	0	0.00	21	12.96	13.10	-21	1,777	-1.18%
2018/07/11	0	0.00	3	12.65	12.60	-3	1,767	-0.17%
2018/07/10	24	12.68	0	0.00	12.60	24	1,779	1.35%
2018/07/09	10	12.70	3	12.75	12.80	7	1,779	0.39%
2018/07/05	3	12.55	0	0.00	12.45	3	1,760	0.17%
2018/06/28	0	0.00	10	14.05	14.05	-10	1,804	-0.55%
2018/06/25	0	0.00	5	14.90	14.80	-5	1,828	-0.27%
2018/06/22	0	0.00	2	14.90	14.80	-2	1,867	-0.11%
2018/06/19	0	0.00	5	15.38	15.15	-5	2,158	-0.23%
2018/06/14	0	0.00	1	15.55	15.50	-1	2,182	-0.05%
2018/06/13	1	15.85	0	0.00	15.85	1	2,265	0.04%
2018/06/11	0	0.00	10	15.50	15.55	-10	2,232	-0.45%
2018/06/08	0	0.00	1	15.70	15.70	-1	2,261	-0.04%
2018/06/07	0	0.00	16	15.82	15.70	-16	2,293	-0.70%
2018/06/06	1	15.80	5	15.90	15.85	-4	2,357	-0.17%
2018/06/05	7	15.67	1	15.75	15.60	6	2,805	0.21%
2018/06/01	1	15.25	0	0.00	15.50	1	2,809	0.04%
2018/05/31	0	0.00	4	15.05	15.05	-4	2,810	-0.14%
2018/05/25	15	15.18	1	15.20	15.20	14	3,164	0.44%
2018/05/24	5	15.11	0	0.00	15.30	5	3,287	0.15%
2018/05/23	10	14.90	0	0.00	14.80	10	3,251	0.31%
2018/05/21	5	14.75	5	14.90	14.75	0	3,288	0.00%
2018/04/27	10	14.90	10	14.90	14.95	0	4,789	0.00%
2018/04/26	3	15.82	0	0.00	14.65	3	4,819	0.06%
2018/04/25	0	0.00	2	16.05	16.05	-2	4,795	-0.04%
2018/04/24	2	16.90	5	16.25	16.25	-3	4,836	-0.06%
2018/04/16	3	17.42	1	17.40	17.40	2	5,099	0.04%
2018/04/11	0	0.00	5	17.70	17.55	-5	5,372	-0.09%
2018/04/10	7	17.50	0	0.00	17.50	7	5,393	0.13%
2018/04/09	2	18.10	12	17.99	17.80	-10	5,381	-0.19%
2018/04/02	0	0.00	2	18.50	18.35	-2	5,395	-0.04%
2018/03/30	4	18.50	3	18.72	18.50	1	5,400	0.02%
2018/03/29	0	0.00	1	18.40	18.35	-1	5,443	-0.02%
2018/03/27	3	18.43	0	0.00	18.35	3	5,476	0.05%
2018/03/26	2	18.05	0	0.00	18.40	2	5,476	0.04%
2018/03/23	5	17.95	5	18.10	18.10	0	5,464	0.00%
2018/03/22	4	18.88	17	18.92	18.40	-13	5,461	-0.24%
2018/03/21	0	0.00	2	18.38	18.35	-2	5,387	-0.04%
2018/03/20	0	0.00	1	18.50	18.35	-1	5,634	-0.02%
2018/03/19	13	18.77	0	0.00	18.60	13	5,634	0.23%
2018/03/16	10	18.45	4	18.50	18.50	6	5,553	0.11%
2018/03/15	2	18.45	0	0.00	18.30	2	5,495	0.04%
2018/03/13	1	18.35	0	0.00	18.45	1	5,501	0.02%
2018/03/12	3	18.50	1	18.45	18.50	2	5,515	0.04%
2018/03/09	1	19.20	1	19.20	18.90	0	5,527	0.00%
2018/03/08	1	18.45	0	0.00	18.75	1	5,165	0.02%
2018/03/06	0	0.00	50	18.50	18.45	-50	5,293	-0.94%
2018/03/02	23	18.96	15	18.75	18.80	8	5,437	0.15%
2018/02/26	0	0.00	4	18.85	18.80	-4	5,358	-0.07%
2018/02/23	1	18.25	0	0.00	18.20	1	5,346	0.02%
2018/02/22	1	18.10	11	18.15	18.10	-10	5,621	-0.18%
2018/02/21	1	17.85	0	0.00	18.05	1	5,674	0.02%
2018/02/12	1	17.50	3	17.63	17.50	-2	5,717	-0.03%
2018/02/08	4	17.53	0	0.00	17.30	4	5,719	0.07%
2018/02/07	15	17.82	0	0.00	17.50	15	5,752	0.26%
2018/02/06	7	18.16	11	17.90	17.20	-4	5,784	-0.07%
2018/02/05	5	18.40	5	18.80	18.80	0	5,744	0.00%
2018/02/02	37	19.86	17	19.83	19.50	20	5,655	0.35%
2018/02/01	55	19.55	75	19.48	20.15	-20	5,364	-0.37%
2018/01/26	0	0.00	3	18.40	18.40	-3	5,086	-0.06%
2018/01/24	4	18.59	0	0.00	18.55	4	5,140	0.08%
2018/01/23	1	18.35	0	0.00	18.30	1	5,129	0.02%
2018/01/22	2	18.55	11	18.51	18.50	-9	5,188	-0.17%
2018/01/18	16	18.86	12	18.99	18.60	4	5,313	0.08%
2018/01/17	3	18.90	21	18.80	18.95	-18	5,490	-0.33%
2018/01/16	0	0.00	1	18.25	18.60	-1	5,738	-0.02%
2018/01/15	0	0.00	3	18.55	18.50	-3	6,065	-0.05%
2018/01/12	1	18.25	0	0.00	18.20	1	6,658	0.02%
2018/01/10	6	18.33	0	0.00	18.35	6	7,107	0.08%
2018/01/09	10	18.93	0	0.00	18.95	10	7,420	0.13%
2018/01/08	50	19.68	0	0.00	19.20	50	7,605	0.66%
2018/01/05	4	19.65	20	19.55	19.55	-16	7,514	-0.21%
2018/01/04	1	19.25	0	0.00	19.15	1	7,416	0.01%