越峰 (8121)-元大-六合券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
32.35
漲跌
▼0.85
漲幅
-2.56%
成交量
2,900張
產業
上櫃電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1.3	32.38	32.35	-1.3	795	-0.16%
2024/04/17	0	0.00	5	32.43	33.20	-5	748	-0.67%
2024/04/16	1	31.10	0	0.00	30.30	1	681	0.15%
2024/04/15	2	32.13	12.7	32.13	32.15	-10.7	629	-1.70%
2024/04/10	1	30.10	1.2	29.52	29.30	-0.2	513	-0.04%
2024/04/02	0	0.00	1	27.90	27.90	-1	457	-0.22%
2024/04/01	0.2	27.75	0	0.00	28.20	0.2	445	0.04%
2024/03/29	1	28.35	0.1	28.05	27.75	0.9	427	0.21%
2024/03/28	22	30.15	6.8	30.00	30.15	15.2	365	4.16%
2024/03/26	0	0.00	0	27.35	26.95	0	259	0.00%
2024/03/25	2	27.63	0	0.00	27.95	2	252	0.79%
2024/03/13	0	0.00	1	25.30	24.95	-1	207	-0.48%
2024/03/06	4	25.38	0	0.00	25.05	4	203	1.97%
2024/03/01	1	26.00	0	0.00	25.45	1	203	0.49%
2024/02/27	1	24.95	0	0.00	25.40	1	205	0.49%
2024/02/26	2.1	25.21	0	0.00	25.20	2.1	214	0.99%
2024/02/20	0.5	26.16	0	0.00	26.00	0.5	217	0.21%
2024/02/19	0	26.55	0	0.00	26.60	0	216	0.01%
2024/02/15	0	0.00	12	24.06	25.35	-12	196	-6.12%
2024/01/31	0	0.00	2	23.50	23.65	-2	184	-1.09%
2024/01/29	6	23.65	0	0.00	23.65	6	184	3.25%
2024/01/25	10	23.91	0	0.00	23.85	10	184	5.41%
2024/01/19	1	23.65	0	0.00	23.65	1	185	0.54%
2024/01/10	2	23.83	0	0.00	23.70	2	190	1.05%
2024/01/04	1	24.85	0	0.00	24.75	1	191	0.52%
2023/12/22	2	25.13	0	0.00	25.00	2	196	1.02%
2023/12/19	1	24.50	0	0.00	24.55	1	188	0.53%
2023/12/14	2	24.93	0	0.00	24.85	2	190	1.05%
2023/11/29	0	0.00	1	25.45	25.40	-1	188	-0.53%
2023/10/04	1	24.35	0	0.00	24.40	1	277	0.36%
2023/08/11	0	0.00	1	24.10	24.20	-1	654	-0.15%
2023/08/08	1	26.00	0	0.00	26.00	1	664	0.15%
2023/08/04	10	26.15	0	0.00	26.20	10	696	1.44%
2023/07/31	10	26.90	0	0.00	26.85	10	816	1.22%
2023/07/24	0	0.00	4	26.36	26.45	-4	1,471	-0.27%
2023/07/19	0	0.00	1	27.80	27.80	-1	1,593	-0.06%
2023/07/03	0	0.00	3	28.85	28.65	-3	2,119	-0.14%
2023/06/30	0	0.00	2	28.75	29.00	-2	2,128	-0.09%
2023/06/28	0	0.00	14	29.08	28.80	-14	2,204	-0.64%
2023/06/27	1	29.20	0	0.00	29.10	1	2,276	0.04%
2023/06/26	1	29.15	0	0.00	29.30	1	2,327	0.04%
2023/06/14	1	29.35	0	0.00	28.85	1	2,413	0.04%
2023/06/05	1	30.40	0	0.00	30.40	1	2,547	0.04%
2023/05/29	0	0.00	2	29.93	30.00	-2	2,540	-0.08%
2023/05/24	1	31.55	1	31.30	31.50	0	2,490	0.00%
2023/05/05	0	0.00	2	31.45	31.65	-2	2,422	-0.08%
2023/05/03	4	31.90	0	0.00	32.40	4	2,363	0.17%
2023/04/28	2	31.23	2	31.53	31.90	0	2,093	0.00%
2023/04/27	0	0.00	1	29.15	29.00	-1	1,892	-0.05%
2023/04/25	5	29.88	2	29.33	29.00	3	1,867	0.16%
2023/04/24	1	28.55	1	29.10	29.20	0	1,771	0.00%
2023/04/18	0	0.00	2	30.05	29.65	-2	1,675	-0.12%
2023/04/17	4	30.78	6	31.06	30.85	-2	1,605	-0.12%
2023/04/14	7	28.64	14	28.61	29.50	-7	1,424	-0.49%
2023/04/07	0	0.00	1	27.50	26.95	-1	1,226	-0.08%
2023/03/30	1	27.40	0	0.00	27.40	1	1,179	0.08%
2023/03/29	0	0.00	6	28.37	27.35	-6	1,165	-0.51%
2023/03/28	0	0.00	4.2	27.49	28.60	-4.2	1,103	-0.38%
2023/03/27	2	27.88	1	28.00	27.05	1	1,031	0.10%
2023/03/24	5	27.09	5	27.81	27.55	0	979	0.00%
2023/03/23	1	26.60	0	0.00	26.90	1	940	0.11%
2023/03/20	0	26.33	0	0.00	26.15	0	890	0.00%
2023/03/16	1	26.25	5	27.25	26.10	-4	885	-0.45%
2023/03/15	0	26.70	0	0.00	26.25	0	861	0.00%
2023/03/14	0	0.00	1	26.20	26.40	-1	853	-0.12%
2023/03/13	0	0.00	3	26.37	26.40	-3	863	-0.35%
2023/03/10	1	26.80	0	0.00	26.80	1	878	0.11%
2023/03/09	1	27.05	0	0.00	27.35	1	983	0.10%
2023/03/08	6	27.60	5	26.90	27.40	1	1,009	0.10%
2023/03/07	7	26.35	0	0.00	26.30	7	977	0.72%
2023/03/06	0	0.00	1	26.20	26.05	-1	976	-0.10%
2023/03/02	0	0.00	1	26.40	26.35	-1	988	-0.10%
2023/02/21	1.1	26.86	0	0.00	26.80	1.1	1,067	0.10%
2023/02/16	0	0.00	5	26.40	26.30	-5	1,009	-0.50%
2023/02/13	2	25.93	2	25.90	25.55	0	1,002	0.00%
2023/02/10	3	26.32	0	0.00	26.10	3	998	0.30%
2023/02/09	0	0.00	105	26.29	26.55	-105	989	-10.61%	大賣/鉅額交易
2023/02/08	2	25.80	23	25.89	25.70	-21	970	-2.16%
2023/02/06	11	26.53	3	26.90	26.15	8	952	0.84%
2023/02/03	1	26.30	3	26.70	26.35	-2	953	-0.21%
2023/02/02	1	26.15	17	26.39	26.50	-16	940	-1.70%
2023/02/01	37	26.29	0	0.00	26.15	37	918	4.03%
2023/01/31	111	25.63	3	24.87	26.45	108	863	12.51%	大買/鉅額交易
2023/01/30	2	24.10	0	0.00	24.05	2	763	0.26%
2023/01/13	0	0.00	3	23.85	23.75	-3	754	-0.40%
2023/01/11	1	24.50	0	0.00	24.25	1	756	0.13%
2023/01/09	4	25.00	0	0.00	24.80	4	788	0.51%
2022/12/16	0	0.00	9.1	26.90	26.90	-9.1	939	-0.97%
2022/12/09	2	28.45	0	0.00	27.70	2	938	0.21%
2022/12/02	0	0.00	0	30.05	29.85	0	907	0.00%
2022/12/01	1	31.15	1	31.55	30.50	0	891	0.00%
2022/11/30	0	0.00	0	31.20	31.20	0	788	0.00%
2022/11/29	0	0.00	15	28.23	28.40	-15	753	-2.00%
2022/11/28	2	27.15	0	0.00	26.85	2	710	0.28%
2022/11/25	0	0.00	1	27.00	26.40	-1	714	-0.14%
2022/11/23	10	27.80	0	0.00	26.65	10	702	1.42%
2022/11/22	1	26.40	0	0.00	26.50	1	658	0.15%
2022/11/16	0	24.80	0	0.00	24.70	0	624	0.00%
2022/11/15	0	0.00	2	25.15	25.15	-2	631	-0.32%
2022/11/14	1	25.50	2	25.25	25.10	-1	643	-0.16%
2022/11/10	0	24.45	0	0.00	24.25	0	669	0.00%
2022/11/08	0	25.10	0	0.00	24.30	0	690	0.00%
2022/11/07	0	24.80	0	0.00	24.60	0	700	0.00%
2022/10/31	0	23.25	1	22.85	23.15	-1	715	-0.14%
2022/10/27	0	23.50	1	23.80	23.80	-1	730	-0.14%
2022/10/24	0	24.50	0	0.00	24.30	0	765	0.00%
2022/10/20	0	25.30	0	0.00	25.30	0	784	0.00%
2022/10/19	0	25.30	1	25.20	25.00	-1	799	-0.12%
2022/10/17	0	24.00	0	0.00	26.20	0	832	0.00%
2022/10/14	10	24.73	11	24.65	24.95	-1	813	-0.12%
2022/10/13	5	24.95	16	24.68	23.70	-11	820	-1.34%
2022/10/12	0	27.50	0	0.00	26.85	0	834	0.00%
2022/10/11	0	27.96	0	0.00	27.45	0	863	0.00%
2022/09/13	0	0.00	1	30.95	31.30	-1	1,465	-0.07%
2022/08/26	0	0.00	6	33.42	33.10	-6	1,962	-0.31%
2022/08/25	0	0.00	5	32.70	32.55	-5	1,953	-0.26%
2022/08/23	5	31.90	0	0.00	31.65	5	1,966	0.25%
2022/08/22	0	0.00	1	32.60	32.05	-1	1,978	-0.05%
2022/08/19	1	33.35	0	0.00	32.65	1	1,969	0.05%
2022/08/18	2	33.25	2	33.30	33.15	0	1,953	0.00%
2022/08/17	1	32.45	3	33.05	33.80	-2	1,940	-0.10%
2022/08/16	1	33.25	0	0.00	32.30	1	1,920	0.05%
2022/08/15	1	33.10	1	32.90	33.05	0	1,908	0.00%
2022/08/12	0	0.00	5	32.85	32.80	-5	1,898	-0.26%
2022/08/02	0	0.00	10	31.50	31.80	-10	1,893	-0.53%
2022/08/01	1	32.40	6	32.99	32.90	-5	1,889	-0.26%
2022/07/28	0	0.00	1	32.35	32.20	-1	1,883	-0.05%
2022/07/27	1	31.70	1	31.95	32.30	0	1,878	0.00%
2022/07/26	0	0.00	0	31.80	31.45	0	1,875	0.00%
2022/07/25	15	32.83	0	0.00	32.60	15	1,867	0.80%
2022/07/22	5	33.60	5	34.35	33.05	0	1,860	0.00%
2022/07/21	5	33.65	0	0.00	33.85	5	1,867	0.27%
2022/07/20	1	34.50	6	34.70	33.70	-5	1,863	-0.27%
2022/07/19	0	0.00	6	34.48	34.00	-6	1,858	-0.32%
2022/07/18	2	33.80	0	0.00	34.20	2	1,832	0.11%
2022/07/15	2	32.78	13	34.01	33.75	-11	1,805	-0.61%
2022/07/14	17	34.11	11	34.29	33.10	6	1,766	0.34%
2022/07/13	1	33.20	0	33.60	33.60	1	1,589	0.06%
2022/07/12	1	30.65	31	29.86	30.55	-30	1,578	-1.90%
2022/07/07	0	28.50	0	0.00	29.00	0	1,553	0.00%
2022/07/05	0	29.25	20	29.08	29.20	-20	1,596	-1.25%
2022/07/01	0	0.00	2	28.40	28.40	-2	1,614	-0.12%
2022/06/30	22	30.15	1	29.65	29.45	21	1,618	1.30%
2022/06/29	18	31.08	0	0.00	31.10	18	1,645	1.09%
2022/06/28	6	31.86	0	0.00	31.60	6	1,861	0.32%
2022/06/27	1	33.00	6	33.13	33.00	-5	1,960	-0.25%
2022/06/24	5	32.70	5.1	33.33	32.45	-0.1	1,961	0.00%
2022/06/22	6	31.87	22	32.13	31.75	-16	1,910	-0.84%
2022/06/21	0	28.35	0	0.00	30.80	0	1,761	0.00%
2022/06/20	1	29.77	0	0.00	28.00	1	1,750	0.06%
2022/06/17	0	29.75	0	0.00	29.70	0	1,772	0.00%
2022/06/16	1	30.82	30	30.94	30.00	-29	1,786	-1.62%
2022/06/15	1	33.35	1	32.00	32.00	0	1,896	0.00%
2022/06/14	6	33.53	0	0.00	33.20	6	1,907	0.32%
2022/06/13	34	35.48	1	34.20	34.20	33	1,881	1.75%
2022/06/10	15	36.04	7	36.24	36.60	8	1,874	0.43%
2022/06/09	20	36.98	21	37.65	37.45	-1	1,824	-0.05%
2022/06/08	6	33.73	33.1	34.05	35.10	-27.1	1,542	-1.75%
2022/06/06	30	31.68	0	0.00	31.50	30	1,546	1.94%
2022/05/31	0	0.00	10	32.40	32.50	-10	1,621	-0.62%
2022/05/30	10	31.75	0	0.00	32.30	10	1,619	0.62%
2022/05/24	0	0.00	20	30.93	30.00	-20	1,699	-1.18%
2022/05/23	0	0.00	7	31.35	31.25	-7	1,717	-0.41%
2022/05/17	27	30.04	1	29.95	30.50	26	1,762	1.48%
2022/04/28	0	0.00	10	30.55	30.00	-10	2,012	-0.50%
2022/04/27	11	28.71	0	0.00	30.40	11	2,015	0.55%
2022/04/21	1	35.20	0	0.00	35.00	1	2,128	0.05%
2022/04/15	1	34.80	5	35.30	34.60	-4	2,266	-0.18%
2022/04/14	1	36.55	0	0.00	36.00	1	2,325	0.04%
2022/04/13	1	37.35	0	0.00	37.40	1	2,382	0.04%
2022/04/07	0	0.00	11	38.25	37.50	-11	2,525	-0.44%
2022/04/06	0	0.00	98	38.54	38.60	-98	2,609	-3.76%
2022/04/01	10	39.60	0	0.00	39.60	10	2,884	0.35%
2022/03/31	13	43.97	5	42.74	40.25	8	2,853	0.28%
2022/03/30	1	40.20	11	40.76	42.35	-10	2,636	-0.38%
2022/03/25	1	39.90	12	40.06	38.70	-11	2,501	-0.44%
2022/03/23	1	39.20	0	0.00	38.40	1	2,471	0.04%
2022/03/18	7	38.98	2	38.25	38.15	5	2,465	0.20%
2022/03/15	0	0.00	3	33.30	33.15	-3	2,362	-0.13%
2022/03/10	3	36.50	0	0.00	36.50	3	2,381	0.13%
2022/03/08	2	35.30	0	0.00	34.20	2	2,365	0.08%
2022/03/07	3	35.68	2	35.30	35.50	1	2,349	0.04%
2022/03/04	0	0.00	22	38.66	38.50	-22	2,572	-0.86%
2022/03/02	4	39.09	1	39.65	39.30	3	3,040	0.10%
2022/03/01	0	0.00	0.4	40.20	40.40	-0.4	3,062	-0.01%
2022/02/25	1	38.60	0	0.00	39.30	1	3,082	0.03%
2022/02/24	11	38.89	0	0.00	38.30	11	3,090	0.36%
2022/02/22	3	41.60	0	0.00	41.25	3	3,079	0.10%
2022/02/18	5	43.20	0	0.00	43.30	5	3,118	0.16%
2022/02/17	8	44.04	6	44.71	43.30	2	3,132	0.06%
2022/02/16	30	44.68	0	0.00	44.55	30	3,137	0.96%
2022/02/15	0	0.00	10	42.10	42.20	-10	3,103	-0.32%
2022/02/14	13	42.72	0	0.00	42.45	13	3,115	0.42%
2022/02/11	0	0.00	1	44.90	44.70	-1	3,259	-0.03%
2022/02/10	0	0.00	20	46.00	46.10	-20	3,537	-0.57%
2022/02/09	1	45.45	0	0.00	46.85	1	3,919	0.03%
2022/01/26	2	42.38	20	43.75	42.10	-18	5,723	-0.31%
2022/01/25	2	43.60	0	0.00	43.00	2	5,731	0.03%
2022/01/24	1	42.50	2	45.10	44.80	-1	5,759	-0.02%
2022/01/21	1	44.80	1	44.90	44.35	0	5,793	0.00%
2022/01/20	1	46.15	3	45.95	46.60	-2	5,804	-0.03%
2022/01/19	15	45.98	1	45.95	45.85	14	5,808	0.24%
2022/01/18	0	0.00	1	48.70	47.20	-1	5,799	-0.02%
2022/01/17	0	0.00	10	47.70	46.60	-10	5,758	-0.17%
2022/01/14	5	44.75	1	44.60	44.20	4	5,731	0.07%
2022/01/13	3	43.77	1	44.65	45.00	2	5,730	0.03%
2022/01/12	7	45.24	2	45.30	44.85	5	6,073	0.08%
2022/01/11	2	45.93	2	46.53	45.15	0	6,473	0.00%
2022/01/10	13	48.63	2	47.88	47.60	11	6,886	0.16%
2022/01/07	7	47.44	6.1	47.03	46.00	0.9	7,606	0.01%
2022/01/06	3	48.68	3	48.63	48.30	0	8,405	0.00%
2022/01/05	5	51.04	0	0.00	50.00	5	8,869	0.06%
2022/01/04	0	0.00	2	51.85	51.80	-2	9,198	-0.02%
2022/01/03	6	52.22	5	51.74	51.50	1	9,492	0.01%
2021/12/30	6	54.20	6	53.25	53.50	0	9,517	0.00%
2021/12/29	6	56.55	7.1	56.28	54.70	-1.1	9,492	-0.01%
2021/12/28	20	57.19	24	57.31	56.00	-4	9,444	-0.04%
2021/12/27	4	54.03	0	0.00	54.00	4	9,267	0.04%
2021/12/23	4	54.45	0	0.00	54.00	4	9,349	0.04%
2021/12/22	0	0.00	1	54.00	54.00	-1	9,381	-0.01%
2021/12/17	5	50.00	0	0.00	50.60	5	9,450	0.05%
2021/12/15	3	54.53	3	54.00	54.80	0	9,483	0.00%
2021/12/14	0	55.10	1	57.50	56.00	-1	9,515	-0.01%
2021/12/13	1	58.60	6	60.70	60.60	-5	9,536	-0.05%
2021/12/10	3	58.13	5	57.92	58.30	-2	9,564	-0.02%
2021/12/09	0	0.00	5	56.68	57.00	-5	9,576	-0.05%
2021/12/08	11	55.71	4	56.15	55.50	7	9,586	0.07%
2021/12/07	7	56.63	9	56.49	56.80	-2	9,602	-0.02%
2021/12/06	11	57.15	9	57.46	56.40	2	9,711	0.02%
2021/12/03	6	54.67	0	0.00	54.90	6	9,744	0.06%
2021/12/02	1	54.00	2	54.50	54.00	-1	9,815	-0.01%
2021/12/01	6	54.02	1	52.60	55.00	5	10,198	0.05%
2021/11/30	13	55.85	10.1	56.37	55.20	2.9	10,690	0.03%
2021/11/29	31	56.24	31	56.44	54.10	0	10,534	0.00%
2021/11/26	4.1	54.83	5	54.10	53.90	-0.9	10,102	-0.01%
2021/11/25	3	56.53	2	56.40	56.90	1	10,100	0.01%
2021/11/24	4	53.60	5	55.50	56.20	-1	10,070	-0.01%
2021/11/23	3	55.00	7	54.04	52.00	-4	10,043	-0.04%
2021/11/22	4.1	54.44	4	54.20	54.30	0.1	10,017	0.00%
2021/11/19	7	52.93	3	52.61	53.60	4	9,997	0.04%
2021/11/18	4	52.10	2	52.20	51.50	2	9,965	0.02%
2021/11/17	6	51.55	5	51.56	51.60	1	9,940	0.01%
2021/11/16	3	49.72	0	0.00	49.55	3	9,911	0.03%
2021/11/12	1	46.50	3	45.70	45.10	-2	9,875	-0.02%
2021/11/11	0	0.00	1	48.20	46.00	-1	9,881	-0.01%
2021/11/10	7	48.47	3	48.28	48.10	4	9,888	0.04%
2021/11/09	9	49.70	7	48.55	48.05	2	9,743	0.02%
2021/11/08	11	48.69	18	49.46	47.10	-7	9,451	-0.07%
2021/11/05	68	55.17	46	55.22	51.80	22	9,076	0.24%
2021/11/04	23	52.52	20	53.06	53.20	3	7,969	0.04%
2021/11/03	0	0.00	4	48.45	48.45	-4	7,396	-0.05%
2021/11/01	3	49.60	0	0.00	46.95	3	7,314	0.04%
2021/10/29	0	0.00	24	47.44	47.50	-24	7,275	-0.33%
2021/10/28	0	0.00	5	44.00	43.20	-5	7,214	-0.07%
2021/10/26	1	39.00	4	40.28	39.00	-3	7,253	-0.04%
2021/10/20	33	44.18	27	44.10	43.65	6	7,259	0.08%
2021/10/19	15	41.45	12	41.70	42.55	3	6,909	0.04%
2021/10/18	18	44.40	24	44.72	42.00	-6	6,528	-0.09%
2021/10/15	52	46.95	61	46.38	46.20	-9	6,076	-0.15%
2021/10/14	36	50.23	52	51.34	45.40	-16	5,307	-0.30%
2021/10/13	31	47.99	20	48.76	50.40	11	4,446	0.25%
2021/10/12	82	44.71	6	45.43	45.85	76	3,922	1.94%
2021/10/08	7	41.09	0.1	41.70	41.70	7	3,561	0.20%
2021/10/06	0	39.00	0	0.00	38.70	0	3,186	0.00%
2021/10/05	0	0.00	1	38.50	40.00	-1	3,175	-0.03%
2021/10/01	2	39.30	0	0.00	39.30	2	3,044	0.07%
2021/09/30	1	43.65	0	0.00	43.65	1	3,000	0.03%
2021/09/29	2	48.63	3	52.00	48.45	-1	2,950	-0.03%
2021/09/28	2	51.45	6	51.58	53.80	-4	2,918	-0.14%
2021/09/27	61	49.89	11	49.00	49.00	50	2,895	1.73%
2021/09/24	1	47.60	4	49.75	47.60	-3	2,881	-0.10%
2021/09/23	5	47.80	1	47.00	48.00	4	2,859	0.14%
2021/09/22	0	0.00	17	40.16	44.00	-17	2,824	-0.60%
2021/09/17	7	39.80	8	41.36	41.80	-1	2,794	-0.04%
2021/09/16	1	41.90	15.1	42.59	40.00	-14.1	2,747	-0.51%
2021/09/15	3	36.40	13	40.92	41.35	-10	2,685	-0.37%
2021/09/14	0	0.00	23	37.60	37.60	-23	2,639	-0.87%
2021/09/13	0	0.00	1	32.50	34.20	-1	2,603	-0.04%
2021/09/09	1	31.65	127	30.71	31.70	-126	2,578	-4.89%	大賣/鉅額交易
2021/09/08	0	0.00	6	28.55	28.85	-6	2,501	-0.24%
2021/09/07	1	29.60	32	29.21	29.20	-31	2,450	-1.27%
2021/09/06	6.2	28.97	43.2	28.90	28.65	-37	2,380	-1.55%
2021/09/03	34.2	27.13	30	27.36	27.50	4.2	1,979	0.21%
2021/09/02	0	0.00	1	25.00	25.00	-1	1,466	-0.07%
2021/08/31	0	0.00	1	20.70	20.70	-1	1,334	-0.07%
2021/08/27	20	18.45	0	0.00	18.15	20	1,300	1.54%
2021/08/20	4	17.03	0	0.00	17.00	4	1,288	0.31%
2021/08/19	1	16.85	0	0.00	16.95	1	1,284	0.08%
2021/08/13	1	19.55	0	0.00	19.05	1	1,233	0.08%
2021/08/10	7	20.24	1	21.15	20.25	6	1,173	0.51%
2021/08/09	0	0.00	1	21.30	20.90	-1	1,100	-0.09%
2021/08/06	0	0.00	8	19.90	19.80	-8	1,041	-0.77%
2021/08/05	0	0.00	5	20.60	20.10	-5	1,048	-0.48%
2021/08/04	1	20.30	12	20.59	20.45	-11	1,069	-1.03%
2021/08/03	11	20.65	0	0.00	20.65	11	1,076	1.02%
2021/07/30	2	20.60	4	20.80	20.05	-2	1,069	-0.19%
2021/07/27	6	20.05	0	0.00	20.10	6	1,021	0.59%
2021/07/26	1	20.35	1	20.80	20.40	0	1,036	0.00%
2021/07/22	5	19.75	5	20.00	19.85	0	1,043	0.00%
2021/07/20	14	18.95	0	0.00	19.00	14	1,012	1.38%
2021/07/19	1	19.55	0	0.00	19.55	1	1,019	0.10%
2021/07/16	2	19.00	0	0.00	19.20	2	1,038	0.19%
2021/07/13	0	0.00	2	18.75	18.75	-2	1,073	-0.19%
2021/07/12	4	19.83	1	19.90	19.90	3	1,069	0.28%
2021/07/09	5	19.02	2	19.28	19.10	3	1,057	0.28%
2021/07/07	3	18.50	5	18.56	18.40	-2	1,121	-0.18%
2021/07/02	1	18.00	0	0.00	18.30	1	1,604	0.06%
2021/07/01	0	0.00	1	19.00	18.35	-1	1,661	-0.06%
2021/06/30	10	18.56	12	18.46	18.90	-2	1,670	-0.12%
2021/06/29	3	18.17	0	0.00	18.05	3	1,660	0.18%
2021/06/18	6	18.31	0	0.00	18.10	6	1,753	0.34%
2021/06/17	1	18.45	5	18.65	18.85	-4	1,724	-0.23%
2021/06/16	2	17.15	0	0.00	17.15	2	1,683	0.12%
2021/06/15	0	0.00	1	17.20	17.70	-1	1,695	-0.06%
2021/06/11	1	16.90	1	16.70	16.70	0	1,693	0.00%
2021/06/09	5	15.80	0	0.00	15.90	5	1,702	0.29%
2021/05/26	1	16.10	0	0.00	16.10	1	1,738	0.06%
2021/05/25	4	16.20	0	0.00	16.15	4	1,748	0.23%
2021/05/19	10	15.50	0	0.00	15.50	10	1,907	0.52%
2021/05/18	1	15.15	0	0.00	15.15	1	1,914	0.05%
2021/05/12	3	15.55	0	0.00	15.70	3	1,897	0.16%
2021/05/11	2	17.70	0	0.00	17.20	2	1,875	0.11%
2021/05/04	11	18.16	0	0.00	17.90	11	1,850	0.59%
2021/05/03	11	19.55	0	0.00	19.45	11	1,823	0.60%
2021/04/29	0	0.00	3	21.55	21.30	-3	1,795	-0.17%
2021/04/28	0	0.00	4	21.75	21.85	-4	1,776	-0.23%
2021/04/23	2	20.38	0	0.00	20.70	2	1,939	0.10%
2021/04/22	11	20.05	15	20.90	20.10	-4	1,949	-0.21%
2021/04/21	0	0.00	2	21.50	21.25	-2	1,927	-0.10%
2021/04/20	1	21.50	0	0.00	21.60	1	1,920	0.05%
2021/04/19	0	0.00	2	21.58	21.40	-2	2,050	-0.10%
2021/04/16	0	0.00	1	21.65	21.55	-1	2,062	-0.05%
2021/04/14	2	20.00	1	20.90	20.10	1	2,014	0.05%
2021/04/13	4	20.84	1	21.40	20.50	3	1,990	0.15%
2021/04/12	8	22.19	0	0.00	21.75	8	1,934	0.41%
2021/04/09	6	21.84	0	0.00	22.00	6	1,797	0.33%
2021/04/07	4	19.45	7	19.33	19.45	-3	1,463	-0.21%
2021/04/01	0	0.00	5	18.35	18.35	-5	1,499	-0.33%
2021/03/31	5	18.45	0	0.00	18.40	5	1,530	0.33%
2021/03/30	5	19.09	0	0.00	18.55	5	1,531	0.33%
2021/03/22	0	0.00	2	18.50	18.50	-2	1,477	-0.14%
2021/03/16	0	0.00	8	18.50	18.40	-8	1,630	-0.49%
2021/03/11	10	18.10	0	0.00	18.05	10	1,677	0.60%
2021/03/08	5	17.80	0	0.00	17.70	5	1,809	0.28%
2021/03/05	0	18.00	0	0.00	17.80	0	1,914	0.00%
2021/02/24	8	18.66	0	0.00	18.65	8	1,996	0.40%
2021/02/23	4	19.33	14	19.48	19.30	-10	1,978	-0.51%
2021/02/03	0	0.00	0.3	16.00	16.05	-0.3	1,847	-0.02%
2021/02/02	2	16.20	2	16.30	16.10	0	1,865	0.00%
2021/01/26	2	18.35	0	0.00	17.80	2	1,902	0.11%
2021/01/22	2	18.23	0	0.00	18.20	2	1,892	0.11%
2021/01/20	0	0.00	7	18.59	18.05	-7	1,893	-0.37%
2021/01/19	6	19.60	4	19.15	19.20	2	1,869	0.11%
2021/01/18	13	19.10	1	18.75	19.45	12	1,801	0.67%
2021/01/15	0	0.00	4	18.19	17.70	-4	1,676	-0.24%
2021/01/12	0	0.00	2	19.95	18.60	-2	1,644	-0.12%
2021/01/11	4	19.03	0	0.00	19.50	4	1,508	0.27%
2021/01/06	2	18.95	0	0.00	18.20	2	1,623	0.12%
2021/01/05	6	19.20	6	19.15	18.85	0	1,606	0.00%
2020/12/29	0	0.00	1	19.80	19.30	-1	1,633	-0.06%
2020/12/28	3	20.13	0	0.00	19.85	3	1,608	0.19%
2020/12/25	0	0.00	2	19.40	19.50	-2	1,522	-0.13%
2020/12/22	2	18.50	0	0.00	17.65	2	1,491	0.13%
2020/12/17	0	0.00	2	19.25	18.95	-2	1,447	-0.14%
2020/12/15	4	19.20	0	0.00	18.85	4	1,439	0.28%
2020/12/14	2	20.00	5	20.13	20.15	-3	1,417	-0.21%
2020/12/10	0	0.00	1	17.70	17.85	-1	1,384	-0.07%
2020/12/09	2	18.70	0	0.00	18.60	2	1,365	0.15%
2020/12/07	0	0.00	5	18.26	17.65	-5	1,334	-0.37%
2020/12/02	4	19.33	0	0.00	18.50	4	1,304	0.31%
2020/12/01	0	0.00	9	18.01	18.55	-9	1,237	-0.73%
2020/11/27	8	17.49	0	0.00	17.40	8	1,154	0.69%
2020/11/24	0	0.00	6	16.52	16.30	-6	1,177	-0.51%
2020/11/20	2	16.60	0	0.00	16.45	2	1,262	0.16%
2020/11/17	1	16.00	0	0.00	16.00	1	1,305	0.08%
2020/11/16	5	16.26	0	0.00	16.00	5	1,327	0.38%
2020/11/11	5	16.65	21.4	16.70	16.70	-16.4	1,419	-1.16%
2020/11/10	1	16.85	0	0.00	16.95	1	1,410	0.07%
2020/11/09	2	17.43	1	17.05	17.60	1	1,386	0.07%
2020/11/06	1	16.60	0	0.00	16.90	1	1,335	0.07%
2020/11/02	1	16.00	0	0.00	15.95	1	1,381	0.07%
2020/10/29	5	16.12	0	0.00	16.10	5	1,381	0.36%
2020/10/27	5	16.80	0	0.00	17.10	5	1,358	0.37%
2020/10/26	1	17.75	3	17.25	17.10	-2	1,348	-0.15%
2020/10/22	3	16.40	0	0.00	16.20	3	1,323	0.23%
2020/10/21	4	16.78	0	0.00	16.65	4	1,312	0.30%
2020/10/20	7	16.79	0	0.00	16.75	7	1,304	0.54%
2020/10/16	4	17.80	1	17.40	16.80	3	1,281	0.23%
2020/10/15	5	17.90	12	17.88	17.90	-7	1,249	-0.56%
2020/10/14	2	17.13	0	0.00	17.20	2	1,173	0.17%
2020/10/13	1	15.65	0	0.00	15.65	1	1,113	0.09%
2020/10/12	3	15.60	0	0.00	15.60	3	1,108	0.27%
2020/10/08	0	0.00	3	16.20	16.25	-3	1,102	-0.27%
2020/10/07	3	16.85	0	0.00	16.55	3	1,093	0.27%
2020/09/28	0	0.00	1	15.20	15.05	-1	1,103	-0.09%
2020/09/17	0	0.00	1	16.10	16.50	-1	1,046	-0.10%
2020/09/16	1	16.45	0	0.00	16.45	1	1,019	0.10%
2020/09/10	7	14.65	0	0.00	14.60	7	906	0.77%
2020/09/08	5	14.30	0	0.00	14.35	5	889	0.56%
2020/09/07	10	15.05	0	0.00	15.00	10	859	1.16%
2020/09/04	6	15.29	0	0.00	15.35	6	840	0.71%
2020/09/02	15	15.65	0	0.00	15.65	15	802	1.87%
2020/09/01	25	15.92	1	15.90	16.00	24	776	3.09%
2020/08/31	0	0.00	3	15.73	16.05	-3	742	-0.40%
2020/08/28	0	0.00	1	14.40	14.60	-1	689	-0.15%
2020/08/26	3	14.80	6	13.85	14.75	-3	633	-0.47%
2020/08/18	2	13.00	4	12.91	12.65	-2	444	-0.45%
2020/08/17	0	0.00	1	12.15	12.15	-1	389	-0.26%
2020/08/10	1	11.60	0	0.00	11.45	1	358	0.28%
2020/08/07	3	11.60	0	0.00	11.90	3	342	0.88%
2020/07/24	0	0.00	3	10.60	10.55	-3	328	-0.91%
2020/07/14	0	0.00	2	11.20	11.20	-2	339	-0.59%
2020/07/09	0	0.00	2	11.85	11.70	-2	337	-0.59%
2020/07/08	2	12.20	0	0.00	12.10	2	329	0.61%
2020/06/30	1	10.20	0	0.00	10.15	1	263	0.38%
2020/06/09	0	0.00	1	10.90	10.85	-1	296	-0.34%
2020/04/23	8	9.47	0	0.00	9.50	8	349	2.29%
2020/03/24	0	0.00	6	8.21	8.15	-6	324	-1.85%
2020/03/19	0	0.00	1	8.01	8.01	-1	338	-0.30%
2020/03/05	1	11.65	0	0.00	11.65	1	298	0.34%
2020/03/04	2	11.95	0	0.00	11.55	2	292	0.68%
2020/02/14	1	11.55	0	0.00	11.60	1	277	0.36%
2019/12/27	0	0.00	0	12.20	12.30	0	219	0.00%
2019/12/17	0	0.00	1	12.70	12.35	-1	209	-0.48%
2019/12/16	1	12.75	0	0.00	12.55	1	202	0.49%
2019/12/13	0	0.00	0.1	11.90	11.95	-0.1	195	-0.05%
2019/11/28	0	0.00	1	12.40	12.50	-1	195	-0.51%
2019/11/27	0	0.00	1	12.70	12.70	-1	197	-0.51%
2019/11/25	2	12.40	0	0.00	12.50	2	164	1.22%
2019/11/14	0	0.00	8	11.55	11.50	-8	154	-5.19%
2019/11/12	1	11.40	0	0.00	11.40	1	155	0.64%
2019/11/01	0	0.00	6	12.25	12.50	-6	148	-4.03%
2019/10/01	5	13.02	0	0.00	13.05	5	282	1.77%
2019/09/24	2	12.85	0	0.00	12.85	2	298	0.67%
2019/09/23	2	12.85	0	0.00	12.85	2	297	0.67%
2019/09/18	0	0.00	2	13.00	12.95	-2	299	-0.67%
2019/09/04	0	0.00	1	12.90	12.95	-1	291	-0.34%
2019/08/30	1	13.10	0	0.00	13.05	1	286	0.35%
2019/07/25	1	14.00	0	0.00	13.50	1	287	0.35%
2019/07/24	2	13.60	1	13.50	13.70	1	284	0.35%
2019/07/23	1	13.00	0	0.00	13.05	1	274	0.36%
2019/07/08	0	0.00	2	14.28	13.95	-2	251	-0.79%
2019/07/05	2	13.50	0	0.00	14.65	2	238	0.84%
2019/07/04	2	12.50	0	0.00	13.35	2	180	1.11%
2019/05/24	1	12.65	0	0.00	12.65	1	346	0.29%
2019/04/29	0	0.00	1	13.55	13.55	-1	404	-0.25%
2019/04/22	2	14.35	0	0.00	14.35	2	401	0.50%
2019/04/18	1	14.05	2	14.00	14.00	-1	401	-0.25%
2019/04/16	1	14.55	0	0.00	14.55	1	399	0.25%
2019/04/11	0	0.00	0.6	13.90	14.00	-0.6	395	-0.15%
2019/03/26	0	0.00	4	14.35	14.35	-4	374	-1.07%
2019/03/14	2	14.95	0	0.00	14.75	2	360	0.55%
2019/03/12	0	0.00	2	14.55	14.55	-2	364	-0.55%
2019/03/07	0	0.00	2	15.00	15.00	-2	381	-0.52%
2019/03/06	4	15.55	0	0.00	15.35	4	379	1.05%
2019/03/04	0	0.00	4	15.60	15.35	-4	380	-1.05%
2019/02/27	2	15.85	1	15.70	15.70	1	374	0.27%
2019/02/26	3	16.22	8	16.62	16.50	-5	352	-1.42%
2019/02/25	1	15.05	0	0.00	15.15	1	302	0.33%
2019/02/22	1	14.80	1	14.45	14.65	0	287	0.00%
2019/02/21	1	14.15	0	0.00	14.60	1	278	0.36%
2019/02/20	1	13.70	0	0.00	13.75	1	263	0.38%
2019/02/15	0	0.00	1	13.40	13.45	-1	263	-0.38%
2019/02/13	1	13.55	0	0.00	13.80	1	257	0.39%
2019/01/22	4	13.45	1	13.40	13.75	3	295	1.02%
2019/01/14	0	0.00	1	12.40	12.40	-1	299	-0.33%
2019/01/07	1	13.05	0	0.00	13.10	1	314	0.32%
2018/12/14	1	14.30	0	0.00	14.35	1	351	0.28%
2018/12/12	1	14.60	0	0.00	14.45	1	347	0.29%
2018/12/11	0	0.00	6	14.40	14.30	-6	347	-1.72%
2018/12/07	0	0.00	3	14.50	14.75	-3	356	-0.84%
2018/12/06	1	14.60	0	0.00	14.40	1	360	0.28%
2018/11/02	2	14.35	2	14.60	14.20	0	605	0.00%
2018/11/01	0	0.00	2	12.95	13.75	-2	592	-0.34%
2018/10/29	16	12.50	0	0.00	12.35	16	601	2.66%
2018/10/25	1	13.30	1	13.20	13.10	0	605	0.00%
2018/10/16	1	15.60	0	0.00	15.00	1	636	0.16%
2018/10/11	2	14.70	1.5	14.70	14.70	0.5	662	0.07%
2018/09/28	0	0.00	0.3	18.35	18.35	-0.3	770	-0.05%
2018/09/27	0	0.00	0.7	18.40	18.40	-0.7	864	-0.08%
2018/09/14	1	18.75	0	0.00	18.75	1	1,577	0.06%
2018/09/06	0	0.00	5	19.60	19.50	-5	1,709	-0.29%
2018/09/04	1	19.90	0	0.00	20.00	1	1,969	0.05%
2018/08/30	0	0.00	5	20.55	20.65	-5	2,043	-0.24%
2018/08/29	0	0.00	7	21.36	21.15	-7	2,084	-0.34%
2018/08/28	0	0.00	6	21.38	21.30	-6	2,125	-0.28%
2018/08/27	13	22.38	0	0.00	21.90	13	2,125	0.61%
2018/08/24	0	0.00	6	21.00	22.25	-6	2,109	-0.28%
2018/08/23	0	0.00	4	21.00	20.50	-4	2,139	-0.19%
2018/08/22	5	21.80	2	21.70	20.65	3	2,222	0.13%
2018/08/21	0	0.00	1	20.85	20.85	-1	2,278	-0.04%
2018/08/20	0	0.00	59	19.14	19.30	-59	2,296	-2.57%
2018/08/16	0	0.00	2	20.20	19.95	-2	2,308	-0.09%
2018/08/14	59	19.90	2	19.95	20.00	57	2,295	2.48%
2018/08/09	0	0.00	10	19.90	19.75	-10	2,282	-0.44%
2018/08/08	10	20.30	0	0.00	19.90	10	2,286	0.44%
2018/08/06	2	20.30	0	0.00	20.15	2	2,285	0.09%
2018/07/31	0	0.00	1	19.00	18.85	-1	2,272	-0.04%
2018/07/19	2	20.18	0	0.00	20.10	2	2,232	0.09%
2018/07/16	0	0.00	2	21.30	21.10	-2	2,217	-0.09%
2018/07/13	0	0.00	10	21.85	21.65	-10	2,215	-0.45%
2018/07/10	1	22.15	0	0.00	21.95	1	2,268	0.04%
2018/07/09	0	0.00	10	22.10	22.05	-10	2,248	-0.44%
2018/07/06	22	22.30	0	0.00	22.65	22	2,228	0.99%
2018/07/05	7	25.19	2	24.90	23.80	5	2,184	0.23%
2018/07/04	22	24.36	4	24.63	24.70	18	2,091	0.86%
2018/07/03	5	23.54	1	22.75	23.60	4	2,004	0.20%
2018/07/02	0	0.00	2	22.10	22.75	-2	1,958	-0.10%
2018/06/29	1	22.75	10	23.00	22.65	-9	1,927	-0.47%
2018/06/28	0	0.00	8	23.57	23.10	-8	1,881	-0.43%
2018/06/27	12	25.43	64	25.58	25.00	-52	1,812	-2.87%
2018/06/26	8	23.61	6	25.38	25.40	2	1,637	0.12%
2018/06/22	10	21.84	0	0.00	21.40	10	1,409	0.71%
2018/06/13	22	23.23	0	0.00	22.50	22	1,304	1.69%
2018/06/12	7	23.06	16	23.37	23.85	-9	1,194	-0.75%
2018/06/11	0	0.00	2	21.35	21.70	-2	1,049	-0.19%
2018/06/08	0	0.00	2	20.90	21.25	-2	1,032	-0.19%
2018/06/07	0	0.00	1	21.15	21.20	-1	994	-0.10%
2018/06/06	0	0.00	20	21.71	21.50	-20	970	-2.06%
2018/06/05	9	21.20	10	21.70	21.20	-1	921	-0.11%
2018/05/31	15	21.62	8	22.08	20.50	7	851	0.82%
2018/05/30	4	21.54	0.1	21.50	21.60	3.9	775	0.51%
2018/05/29	0	0.00	11	20.00	20.05	-11	691	-1.59%
2018/05/28	0	0.00	2	17.60	18.25	-2	610	-0.33%
2018/05/25	3	16.72	0	0.00	16.60	3	571	0.52%
2018/05/24	0	0.00	1	16.65	16.80	-1	571	-0.18%
2018/05/21	1	16.25	0	0.00	16.40	1	583	0.17%
2018/05/18	1	16.40	0	0.00	16.55	1	591	0.17%
2018/05/17	1	16.65	0	0.00	16.50	1	605	0.17%
2018/05/15	0	0.00	2	16.75	16.75	-2	641	-0.31%
2018/05/10	0	0.00	2	17.43	17.80	-2	698	-0.29%
2018/05/09	1	16.60	0	0.00	16.50	1	700	0.14%
2018/05/02	2	17.10	53	16.71	16.65	-51	967	-5.27%
2018/04/30	0.1	17.05	0	0.00	17.05	0.1	1,124	0.01%
2018/04/25	1	16.35	0	0.00	17.30	1	1,232	0.08%
2018/04/16	2	18.90	0.5	18.90	18.90	1.5	1,235	0.12%
2018/04/12	0.1	17.00	0	0.00	17.10	0.1	1,250	0.01%
2018/04/10	4	17.53	0	0.00	17.40	4	1,353	0.30%
2018/03/29	2	17.80	0	0.00	17.80	2	1,469	0.14%
2018/03/26	0	0.00	1	17.90	17.95	-1	1,480	-0.07%
2018/03/21	0.1	18.60	0	0.00	18.70	0.1	1,478	0.00%
2018/03/20	1.1	18.99	0	0.00	18.80	1.1	1,475	0.07%
2018/03/19	1	20.35	1	20.20	19.30	0	1,471	0.00%
2018/03/09	1	18.75	0	0.00	18.80	1	1,519	0.07%
2018/03/02	0	0.00	1	19.70	20.00	-1	1,622	-0.06%
2018/02/27	1	19.60	0	0.00	19.40	1	1,632	0.06%
2018/02/22	0	0.00	1	19.35	19.35	-1	1,771	-0.06%
2018/02/08	11	18.95	0	0.00	18.75	11	1,865	0.59%
2018/02/07	2.1	19.10	1	20.30	19.10	1.1	1,862	0.06%
2018/02/06	15	19.68	1	19.60	19.55	14	1,861	0.75%
2018/02/05	2	21.00	0	0.00	21.70	2	1,841	0.11%
2018/02/02	1	22.40	1	22.70	22.40	0	1,860	0.00%
2018/02/01	1	22.35	0	0.00	22.45	1	1,938	0.05%
2018/01/30	0	0.00	2	24.10	23.00	-2	2,082	-0.10%
2018/01/29	2	25.00	3	24.20	24.25	-1	2,077	-0.05%
2018/01/26	0	0.00	15	24.45	24.75	-15	2,093	-0.72%
2018/01/25	6	23.37	0	0.00	23.00	6	2,111	0.28%
2018/01/24	1	22.65	0	0.00	24.35	1	2,073	0.05%
2018/01/23	5	22.65	1	22.45	22.65	4	1,960	0.20%
2018/01/22	0	0.00	2	20.95	20.60	-2	1,965	-0.10%
2018/01/19	3	20.60	5	20.40	20.60	-2	2,022	-0.10%
2018/01/17	0	0.00	10	21.39	21.30	-10	2,106	-0.47%
2018/01/15	0	0.00	2	21.50	21.45	-2	2,246	-0.09%
2018/01/11	2	22.13	8	21.40	21.60	-6	2,473	-0.24%
2018/01/05	3	22.20	0	0.00	22.05	3	2,816	0.11%
2018/01/04	12	22.16	5	23.05	22.70	7	2,896	0.24%
2018/01/03	6	21.43	7	22.05	22.20	-1	2,905	-0.03%
2018/01/02	1	18.40	0	0.00	20.20	1	2,955	0.03%