勤誠 (8210)-元大-六合券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
274.0
漲跌
▼2.0
漲幅
-0.72%
成交量
883張
產業
上市電腦週邊類股
446人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	284.50	0	0.00	276.00	1	1,745	0.06%
2024/12/13	0	283.00	0	0.00	282.50	0	1,740	0.00%
2024/12/11	0	288.50	2	286.00	286.00	-2	1,772	-0.11%
2024/12/10	0	289.00	0	0.00	288.00	0	1,777	0.00%
2024/12/09	1	285.53	0	287.00	287.50	1	1,811	0.06%
2024/12/06	1	312.48	3.1	311.17	311.50	-2	1,760	-0.12%
2024/12/05	0	0.00	0.1	306.00	304.00	-0.1	1,749	0.00%
2024/11/26	1	301.00	0	0.00	296.50	1	1,796	0.06%
2024/11/25	0.1	302.50	0	0.00	303.50	0.1	1,802	0.01%
2024/11/21	0.1	292.50	0	0.00	291.00	0.1	1,877	0.00%
2024/11/20	1	289.00	0	0.00	293.00	1	1,892	0.05%
2024/11/15	0.1	297.50	0.3	297.00	297.00	-0.2	1,945	-0.01%
2024/11/14	0.1	307.25	0	0.00	306.50	0.1	1,997	0.01%
2024/11/13	0	0.00	6	314.00	312.50	-6	2,039	-0.29%
2024/11/12	10.1	309.99	5	316.50	307.50	5.1	2,013	0.25%
2024/11/11	0	0.00	9	313.06	316.50	-9	1,964	-0.46%
2024/11/08	3	290.67	3	290.00	290.00	0	1,865	0.00%
2024/11/06	0	284.00	0	0.00	283.00	0	1,964	0.00%
2024/11/05	0.1	280.00	0	0.00	279.00	0.1	2,015	0.00%
2024/11/04	0.1	283.00	0	0.00	283.00	0.1	2,086	0.00%
2024/10/29	0	277.00	0	0.00	281.50	0	2,221	0.00%
2024/10/25	0	0.00	0	293.50	292.50	0	2,263	0.00%
2024/10/23	0	0.00	0.1	299.50	301.00	-0.1	2,278	0.00%
2024/10/22	0	291.00	0.1	293.00	292.50	-0.1	2,253	0.00%
2024/10/21	1	293.50	0	0.00	290.50	1	2,294	0.04%
2024/10/16	0	0.00	3	288.83	289.50	-3	2,338	-0.13%
2024/10/15	1	287.00	0	0.00	287.00	1	2,450	0.04%
2024/10/14	2	277.25	1	278.50	278.50	1	2,497	0.04%
2024/10/11	3	262.83	0	0.00	261.50	3	2,468	0.12%
2024/10/04	0.1	261.50	0	0.00	258.50	0.1	2,546	0.00%
2024/09/27	1	275.97	0	0.00	275.00	1	2,556	0.04%
2024/09/25	1.1	283.55	0	0.00	280.00	1.1	2,573	0.04%
2024/09/13	0	0.00	0.2	279.00	281.00	-0.2	2,789	-0.01%
2024/09/12	0	0.00	0.1	283.00	283.50	-0.1	2,831	0.00%
2024/09/11	0.1	272.53	0	0.00	270.50	0.1	2,854	0.00%
2024/09/06	0.1	269.00	0	0.00	267.00	0.1	2,924	0.00%
2024/09/05	0.1	272.00	0	0.00	268.00	0.1	2,924	0.00%
2024/09/03	0	0.00	1	292.50	292.00	-1	2,938	-0.03%
2024/09/02	1	290.00	0	0.00	290.00	1	2,959	0.03%
2024/08/30	0.5	295.00	0	0.00	292.50	0.5	2,984	0.02%
2024/08/27	0	0.00	1	305.00	300.00	-1	3,171	-0.03%
2024/08/26	1	303.00	0	0.00	300.00	1	3,248	0.03%
2024/08/23	0	0.00	5	305.10	306.00	-5	3,314	-0.15%
2024/08/21	8	295.19	6	294.67	294.50	2	3,531	0.06%
2024/08/20	0	0.00	2	303.25	302.50	-2	3,620	-0.06%
2024/08/19	1	298.50	0	0.00	298.50	1	3,745	0.03%
2024/08/16	0.2	305.00	0.1	305.50	305.50	0.1	3,753	0.00%
2024/08/15	0	0.00	2.1	297.51	297.00	-2.1	3,732	-0.06%
2024/08/14	0.2	287.50	2	287.77	285.00	-1.9	3,711	-0.05%
2024/08/13	1.2	283.45	0	0.00	283.00	1.2	3,744	0.03%
2024/08/12	2	290.50	2	287.50	286.00	0	3,808	0.00%
2024/08/09	0	0.00	0.1	292.00	288.50	-0.1	3,890	0.00%
2024/08/07	0	0.00	1	282.00	279.00	-1	4,098	-0.02%
2024/08/06	0	0.00	1	227.00	258.50	-1	4,169	-0.02%
2024/08/05	1.1	253.19	1	250.00	249.50	0.1	4,115	0.00%
2024/08/02	3	283.17	0	0.00	277.00	3	4,116	0.07%
2024/08/01	0	0.00	1	289.50	287.00	-1	4,121	-0.02%
2024/07/31	1	270.00	0	0.00	276.50	1	4,108	0.02%
2024/07/30	0	261.00	0	0.00	266.00	0	4,131	0.00%
2024/07/29	0.1	257.50	0	0.00	256.50	0.1	4,197	0.00%
2024/07/26	0.1	275.73	0	0.00	273.50	0.1	4,235	0.00%
2024/07/19	2.1	290.62	2	295.00	290.00	0.1	4,585	0.00%
2024/07/18	0.1	297.83	1	302.00	300.00	-0.9	4,760	-0.02%
2024/07/17	1.1	309.77	2	314.75	310.00	-0.9	4,773	-0.02%
2024/07/16	4.3	311.44	4	314.63	315.50	0.3	4,835	0.01%
2024/07/15	2	301.25	0	302.00	300.00	2	4,822	0.04%
2024/07/12	2	292.24	2	291.00	288.00	0	4,801	0.00%
2024/07/11	1	306.00	0	0.00	299.50	1	4,796	0.02%
2024/07/10	0	300.50	0	0.00	299.50	0	4,821	0.00%
2024/07/09	2	302.00	5	303.10	302.50	-3	4,844	-0.06%
2024/07/08	2	304.25	1	301.50	300.00	1	5,022	0.02%
2024/07/03	0.1	295.40	0	0.00	293.00	0.1	5,138	0.00%
2024/07/02	3	294.17	0	0.00	294.00	3	5,215	0.06%
2024/07/01	1	298.00	0	0.00	299.00	1	5,283	0.02%
2024/06/27	2	302.25	0	0.00	296.00	2	5,270	0.04%
2024/06/26	0	0.00	5	308.00	307.00	-5	5,255	-0.10%
2024/06/21	2	293.00	0	0.00	291.50	2	5,194	0.04%
2024/06/20	1	299.00	0	0.00	297.50	1	5,204	0.02%
2024/06/19	2	299.25	1	295.06	295.00	1	5,286	0.02%
2024/06/18	0	303.00	0	0.00	301.00	0	5,344	0.00%
2024/06/17	0	0.00	3	309.33	310.50	-3	5,403	-0.06%
2024/06/14	2	298.25	2	304.75	304.00	0	5,416	0.00%
2024/06/13	4.2	303.79	1	301.50	301.50	3.2	5,414	0.06%
2024/06/12	0	0.00	0	304.50	307.00	0	5,413	0.00%
2024/06/11	0	0.00	0	304.35	299.50	0	5,433	0.00%
2024/06/07	3	307.34	6.3	309.15	310.00	-3.3	5,461	-0.06%
2024/06/06	1.1	309.50	0	315.50	308.50	1.1	5,460	0.02%
2024/06/05	1	308.52	0	0.00	311.00	1	5,483	0.02%
2024/06/04	2	313.51	0.4	320.45	313.00	1.7	5,507	0.03%
2024/06/03	2.4	316.11	8	322.50	323.00	-5.7	5,547	-0.10%
2024/05/31	10	310.00	11.2	311.46	305.00	-1.2	5,564	-0.02%
2024/05/30	8	321.76	3.1	328.53	315.50	4.9	5,657	0.09%
2024/05/29	7	327.50	9	331.94	336.00	-2	5,614	-0.04%
2024/05/28	7	332.22	1.3	338.96	329.50	5.7	5,563	0.10%
2024/05/27	1	338.00	7.2	336.05	341.00	-6.2	5,415	-0.12%
2024/05/24	2	297.76	3.1	310.34	310.00	-1.1	5,330	-0.02%
2024/05/23	9	308.11	6	307.83	300.00	3	5,267	0.06%
2024/05/22	5	299.20	5	299.30	299.00	0	5,223	0.00%
2024/05/21	3	299.99	0	0.00	301.00	3	5,287	0.06%
2024/05/20	2	300.01	2	295.00	294.00	0	5,279	0.00%
2024/05/16	3	298.67	1	300.00	293.00	2	5,294	0.04%
2024/05/15	2	298.50	0	298.50	297.50	2	5,360	0.04%
2024/05/14	4	299.38	3.1	292.24	289.50	0.9	5,417	0.02%
2024/05/13	6	295.17	10.6	298.33	297.50	-4.6	5,535	-0.08%
2024/05/10	3	275.01	8	282.79	287.50	-5	5,383	-0.09%
2024/05/09	1	282.00	0	0.00	280.00	1	5,344	0.02%
2024/05/08	1	281.94	0	0.00	280.00	1	5,428	0.02%
2024/05/07	1.6	279.29	0.2	283.00	283.50	1.4	5,545	0.02%
2024/05/06	0.4	278.50	0	0.00	276.50	0.4	5,581	0.01%
2024/05/02	2	283.50	0	0.00	283.00	2	5,777	0.03%
2024/04/30	1.1	290.76	3	288.50	288.00	-1.9	5,759	-0.03%
2024/04/29	0.1	289.10	20	289.65	289.50	-19.9	5,770	-0.35%
2024/04/26	4.1	291.96	5.1	292.52	288.50	-1	5,923	-0.02%
2024/04/25	2.1	280.01	0	0.00	277.50	2.1	5,902	0.03%
2024/04/24	3	279.67	11.5	282.26	288.00	-8.5	5,897	-0.14%
2024/04/23	3.3	257.22	2	260.50	262.00	1.2	5,837	0.02%
2024/04/22	5.5	260.67	9	253.23	251.00	-3.5	5,941	-0.06%
2024/04/19	2	271.50	4	272.62	273.50	-2	5,903	-0.03%
2024/04/18	8	256.60	8.6	255.54	269.00	-0.6	5,812	-0.01%
2024/04/17	7.3	257.22	7	253.07	256.50	0.3	5,897	0.01%
2024/04/16	0.5	252.00	0	0.00	249.00	0.5	6,038	0.01%
2024/04/12	9	272.83	5.2	273.18	264.50	3.8	6,189	0.06%
2024/04/11	1.1	271.44	6	266.75	272.00	-4.9	6,082	-0.08%
2024/04/10	3	260.00	4	262.00	256.50	-1	6,062	-0.02%
2024/04/08	3	264.83	1	260.00	260.00	2	6,217	0.03%
2024/04/03	2	267.50	3	269.17	268.50	-1	6,189	-0.02%
2024/04/01	1.1	255.02	0	0.00	255.00	1.1	6,288	0.02%
2024/03/28	0	0.00	1	251.00	252.50	-1	6,387	-0.02%
2024/03/26	0.1	260.00	0.1	265.50	258.50	-0.1	6,446	0.00%
2024/03/25	1.1	263.14	0	0.00	262.50	1.1	6,485	0.02%
2024/03/22	1	275.86	1.2	270.67	268.50	-0.1	6,502	0.00%
2024/03/21	0	0.00	2.1	269.71	266.00	-2.1	6,443	-0.03%
2024/03/20	2	259.25	0	0.00	255.50	2	6,383	0.03%
2024/03/19	1.2	245.17	1	254.00	256.00	0.2	6,375	0.00%
2024/03/18	1	248.39	0	0.00	241.00	1	6,491	0.02%
2024/03/15	0.1	241.00	0	0.00	239.50	0.1	6,583	0.00%
2024/03/14	0	0.00	1	243.00	246.00	-1	6,736	-0.01%
2024/03/13	0.1	251.42	0	0.00	248.00	0.1	6,812	0.00%
2024/03/12	1.5	258.99	3	256.83	257.00	-1.5	6,826	-0.02%
2024/03/11	0.2	262.00	1	253.50	256.00	-0.8	6,910	-0.01%
2024/03/08	1.1	267.69	0	0.00	258.00	1.1	7,001	0.01%
2024/03/07	2	273.43	0	0.00	266.00	2	7,176	0.03%
2024/03/06	0	280.25	0	0.00	277.50	0	7,304	0.00%
2024/03/05	3	281.33	3	286.33	284.50	0	7,469	0.00%
2024/03/04	0.1	268.58	0	0.00	265.00	0.1	7,448	0.00%
2024/03/01	1	272.00	0	0.00	269.50	1	7,423	0.01%
2024/02/27	0	261.25	0	0.00	259.50	0	7,417	0.00%
2024/02/26	0	268.17	0	0.00	265.50	0	7,396	0.00%
2024/02/23	3.1	276.79	2	281.99	270.00	1.1	7,376	0.01%
2024/02/22	2	280.46	3	278.67	275.00	-1	7,339	-0.01%
2024/02/21	2	272.26	0	0.00	271.00	2	7,264	0.03%
2024/02/20	0	268.00	0	0.00	268.00	0	7,294	0.00%
2024/02/19	0.2	273.22	0	0.00	266.00	0.2	7,347	0.00%
2024/02/16	4	278.88	4.2	282.98	280.50	-0.2	7,419	0.00%
2024/02/15	6.2	266.79	1	276.92	275.00	5.2	7,367	0.07%
2024/02/05	11.4	267.64	2	263.50	270.00	9.4	7,358	0.13%
2024/02/02	0	0.00	3	286.17	286.00	-3	7,233	-0.04%
2024/02/01	1	278.50	0	0.00	277.00	1	7,259	0.01%
2024/01/31	23	281.63	0	0.00	280.00	23	7,301	0.31%
2024/01/30	7.1	288.12	1	290.00	286.00	6.1	7,276	0.08%
2024/01/26	4	287.38	3	289.33	286.50	1	7,377	0.01%
2024/01/25	4	307.13	5	305.60	301.00	-1	7,333	-0.01%
2024/01/24	7	301.86	0	0.00	303.00	7	7,222	0.10%
2024/01/23	14	304.29	0	304.00	303.00	14	7,230	0.19%
2024/01/22	1	318.00	3	315.17	312.50	-2	7,180	-0.03%
2024/01/19	3	307.50	24	306.42	310.00	-21	7,035	-0.30%
2024/01/18	10	289.65	0.1	282.50	294.50	9.9	6,908	0.14%
2024/01/17	13	298.23	3.3	297.62	295.50	9.8	6,937	0.14%
2024/01/16	3	274.50	4.1	290.97	293.00	-1.1	6,861	-0.02%
2024/01/15	1	282.50	6.1	280.40	282.00	-5.1	6,756	-0.08%
2024/01/12	6	273.67	0	0.00	272.50	6	6,779	0.09%
2024/01/11	0	0.00	10	278.05	278.50	-10	6,936	-0.14%
2024/01/10	1	265.00	1	268.00	272.00	0	6,891	0.00%
2024/01/09	3	261.33	7	262.71	266.50	-4	6,773	-0.06%
2024/01/05	6	250.58	0	0.00	246.00	6	6,673	0.09%
2024/01/04	6	262.67	6.1	267.34	257.00	-0.1	6,679	0.00%
2024/01/03	2.1	259.37	2	266.00	265.50	0.1	6,670	0.00%
2024/01/02	3	266.75	1	255.17	259.00	2	6,702	0.03%
2023/12/29	1	267.50	2	270.50	271.50	-1	6,698	-0.01%
2023/12/28	0	0.00	1.1	267.19	265.50	-1.1	6,825	-0.02%
2023/12/27	2.1	274.98	0	0.00	266.00	2.1	6,836	0.03%
2023/12/25	0	0.00	3.3	268.95	268.00	-3.3	6,924	-0.05%
2023/12/21	3	257.50	0	0.00	257.00	3	6,909	0.04%
2023/12/20	0.1	256.50	6	261.00	261.00	-5.9	6,987	-0.08%
2023/12/19	5	252.40	5	259.50	253.50	0	7,007	0.00%
2023/12/18	0	0.00	3	259.00	257.00	-3	7,023	-0.04%
2023/12/15	5	261.00	0	0.00	259.00	5	7,064	0.07%
2023/12/13	5	276.60	8.1	276.41	266.50	-3.1	7,079	-0.04%
2023/12/12	3	269.83	3	269.83	268.00	0	7,121	0.00%
2023/12/11	2	263.00	4	263.00	266.00	-2	7,127	-0.03%
2023/12/08	3	255.00	3.2	254.33	261.00	-0.2	7,005	0.00%
2023/12/07	1.3	252.69	0	0.00	251.00	1.3	7,004	0.02%
2023/12/06	1	251.00	0	0.00	254.00	1	7,016	0.01%
2023/12/05	1	243.50	1	248.00	246.50	0	7,003	0.00%
2023/12/04	16.1	256.21	0	0.00	249.50	16.1	6,919	0.23%
2023/12/01	3	267.33	9.8	265.14	277.00	-6.8	6,834	-0.10%
2023/11/30	9	247.89	5	251.80	252.00	4	6,661	0.06%
2023/11/29	3	240.67	15	244.83	246.50	-12	6,465	-0.19%
2023/11/21	2	238.00	2	235.75	230.00	0	6,938	0.00%
2023/11/20	1	228.50	0	0.00	231.50	1	7,115	0.01%
2023/11/16	6	235.33	2.5	231.19	230.50	3.5	7,481	0.05%
2023/11/15	3	241.50	3	244.83	239.50	0	7,626	0.00%
2023/11/14	7	231.93	6	235.32	234.00	1	7,891	0.01%
2023/11/13	5	227.60	5	230.72	234.00	0	8,117	0.00%
2023/11/10	0.3	227.00	3.6	227.93	230.00	-3.4	8,310	-0.04%
2023/11/09	8	221.81	6.1	224.17	223.50	1.9	8,291	0.02%
2023/11/08	12	228.00	11	223.09	225.00	1	8,271	0.01%
2023/11/07	6	218.67	1	221.00	219.50	5	8,313	0.06%
2023/11/06	6.2	216.74	14	216.50	220.00	-7.8	8,326	-0.09%
2023/11/03	10	204.95	12	206.17	206.50	-2	8,405	-0.02%
2023/11/02	7	193.79	8	195.69	194.50	-1	8,258	-0.01%
2023/10/31	1	185.00	1	180.00	180.00	0	8,196	0.00%
2023/10/30	1	190.50	0	189.50	188.50	1	8,190	0.01%
2023/10/27	4	189.00	2	192.00	190.00	2	8,188	0.02%
2023/10/25	11	195.95	14	204.07	199.50	-3	8,100	-0.04%
2023/10/24	0	187.50	1	183.00	188.00	-1	7,976	-0.01%
2023/10/23	2	179.75	2	182.75	181.00	0	7,959	0.00%
2023/10/20	6	178.00	6	177.50	177.00	0	7,947	0.00%
2023/10/19	13	189.04	11	182.68	182.50	2	8,174	0.02%
2023/10/18	7	205.64	2	206.50	198.00	5	8,210	0.06%
2023/10/17	4	223.13	0	0.00	220.00	4	8,355	0.05%
2023/10/16	0	0.00	3	228.17	226.00	-3	8,531	-0.04%
2023/10/13	8	226.69	4	231.25	227.50	4	8,733	0.05%
2023/10/12	0	0.00	1	232.50	233.00	-1	8,883	-0.01%
2023/10/11	2	229.00	0	0.00	228.00	2	8,992	0.02%
2023/10/06	2	233.75	3	232.33	230.00	-1	9,415	-0.01%
2023/10/05	9	233.50	6	231.00	229.50	3	9,601	0.03%
2023/10/04	2	225.00	4	231.00	233.50	-2	9,645	-0.02%
2023/10/03	1	224.50	2	226.50	224.50	-1	9,582	-0.01%
2023/10/02	2	226.25	4	231.25	225.00	-2	9,764	-0.02%
2023/09/28	1	221.00	1	214.00	217.50	0	9,854	0.00%
2023/09/27	1	212.00	0	0.00	215.00	1	9,868	0.01%
2023/09/26	3	219.17	2	215.75	214.00	1	10,193	0.01%
2023/09/25	4	214.88	3	216.83	217.50	1	10,231	0.01%
2023/09/22	4.2	206.03	4	210.37	213.50	0.1	10,481	0.00%
2023/09/20	1	204.00	1	205.50	205.50	0	10,880	0.00%
2023/09/18	2	209.50	2	214.46	209.00	0	11,069	0.00%
2023/09/15	2	217.36	3	221.00	224.50	-1	11,253	-0.01%
2023/09/14	0	0.00	2	208.50	214.50	-2	11,236	-0.02%
2023/09/13	1	190.00	0	0.00	195.00	1	11,234	0.01%
2023/09/11	2	200.75	0	0.00	197.00	2	11,846	0.02%
2023/09/08	2	222.75	7	222.00	218.50	-5	11,824	-0.04%
2023/09/07	1	220.00	0	0.00	218.00	1	11,795	0.01%
2023/09/06	4	216.13	2	220.75	218.50	2	11,866	0.02%
2023/09/05	0	0.00	2	211.25	211.50	-2	11,920	-0.02%
2023/09/04	2	209.75	1	210.00	212.00	1	11,945	0.01%
2023/09/01	13.5	218.29	12.1	217.96	216.50	1.4	11,983	0.01%
2023/08/31	3.3	225.33	4	228.63	231.50	-0.7	11,867	-0.01%
2023/08/30	3	230.83	2	230.75	225.00	1	11,750	0.01%
2023/08/29	1	217.50	1	222.50	222.50	0	11,679	0.00%
2023/08/28	1	220.50	1	225.00	218.50	0	11,755	0.00%
2023/08/25	3	229.33	6.1	227.93	226.50	-3.1	12,058	-0.03%
2023/08/24	6	241.08	6	241.33	234.00	0	12,268	0.00%
2023/08/23	3	225.67	15	233.57	234.00	-12	12,115	-0.10%
2023/08/22	17.1	232.75	12	231.25	224.00	5.1	11,951	0.04%
2023/08/21	8.1	229.98	6	233.33	229.00	2.1	11,799	0.02%
2023/08/18	9	233.01	11	231.64	230.00	-2	11,562	-0.02%
2023/08/17	10	225.00	10	226.00	223.00	0	11,150	0.00%
2023/08/16	13	206.27	7	207.00	215.50	6	10,836	0.06%
2023/08/15	1	196.50	1	196.00	201.50	0	10,525	0.00%
2023/08/14	4	183.88	4	183.38	183.50	0	10,494	0.00%
2023/08/11	7	193.14	6	190.67	192.00	1	10,414	0.01%
2023/08/10	8	199.56	3.1	196.19	191.50	4.9	10,288	0.05%
2023/08/09	7	204.10	6.2	211.20	212.50	0.9	10,197	0.01%
2023/08/08	1.1	196.10	1	197.00	196.00	0.1	9,977	0.00%
2023/08/07	1.1	199.06	1	203.02	204.00	0.1	9,957	0.00%
2023/08/04	0	0.00	2	184.75	189.00	-2	9,941	-0.02%
2023/08/02	3	183.69	0	179.00	180.00	3	9,925	0.03%
2023/08/01	2	201.00	1	194.11	195.50	1	9,871	0.01%
2023/07/31	1	202.96	3.2	208.99	203.00	-2.2	9,839	-0.02%
2023/07/28	1.2	218.28	2	212.75	219.00	-0.9	9,796	-0.01%
2023/07/27	2	211.02	0	0.00	211.50	2	9,742	0.02%
2023/07/26	2	224.25	0.1	226.00	219.00	1.9	9,698	0.02%
2023/07/24	8	232.13	7	239.07	248.00	1	9,609	0.01%
2023/07/21	4	220.25	9	222.61	225.50	-5	9,266	-0.05%
2023/07/20	9	215.44	10	216.80	219.50	-1	9,013	-0.01%
2023/07/19	5.1	211.06	5	212.70	206.50	0.1	8,751	0.00%
2023/07/18	1	203.00	2.1	206.73	209.50	-1.1	8,533	-0.01%
2023/07/17	11.1	202.01	8	201.56	203.50	3	8,321	0.04%
2023/07/14	3.1	196.20	2	195.50	196.00	1.1	8,239	0.01%
2023/07/13	16	216.49	15.1	218.82	192.00	0.9	8,064	0.01%
2023/07/12	9.1	197.32	15	200.00	206.50	-6	7,563	-0.08%
2023/07/11	4	187.88	11	188.28	188.00	-7	7,236	-0.10%
2023/07/10	3	179.33	2	180.75	182.00	1	7,058	0.01%
2023/07/07	6	185.00	5	188.90	183.50	1	6,940	0.01%
2023/07/06	8	190.19	4	193.51	182.50	4	6,665	0.06%
2023/07/05	4	186.99	4	185.88	188.00	0	6,406	0.00%
2023/07/04	15	187.43	10	186.80	187.50	5	6,292	0.08%
2023/07/03	1	178.50	0	0.00	184.50	1	5,915	0.02%
2023/06/30	4	162.63	5	163.80	168.00	-1	5,808	-0.02%
2023/06/29	7	153.50	5	153.60	153.00	2	5,442	0.04%
2023/06/28	6	146.42	9	147.89	150.00	-3	5,162	-0.06%
2023/06/27	5	140.70	5	140.60	139.00	0	4,900	0.00%
2023/06/26	7	154.07	4	145.64	146.00	3	4,727	0.06%
2023/06/21	9	153.83	8	154.61	150.50	1	4,592	0.02%
2023/06/20	5	139.60	6	142.18	151.50	-1	4,313	-0.02%
2023/06/19	9.1	140.50	9	139.67	138.00	0.1	4,130	0.00%
2023/06/16	1	135.50	2	135.50	135.50	-1	4,006	-0.02%
2023/06/15	12	132.42	11	133.68	137.50	1	3,830	0.03%
2023/06/14	1	122.50	6	125.50	129.00	-5	3,246	-0.15%
2023/06/13	1	118.50	0	0.00	117.50	1	3,174	0.03%
2023/06/12	3	116.67	2.1	116.21	115.50	0.9	3,106	0.03%
2023/06/09	10	125.70	10	123.95	125.50	0	2,973	0.00%
2023/06/08	4	117.63	0	0.00	117.00	4	2,776	0.14%
2023/06/07	13	118.73	18	117.61	116.50	-5	2,711	-0.18%
2023/06/06	6	114.75	3	113.17	112.50	3	2,589	0.12%
2023/06/05	1	114.50	1.1	114.86	116.00	-0.1	2,525	0.00%
2023/06/02	2	114.50	1	115.00	114.50	1	2,474	0.04%
2023/06/01	3	114.17	7	114.86	116.50	-4	2,389	-0.17%
2023/05/31	11	114.91	10	115.55	116.00	1	2,256	0.04%
2023/05/30	4	108.88	7	109.21	111.00	-3	1,870	-0.16%
2023/05/29	2	99.70	4	100.43	101.00	-2	1,571	-0.13%
2023/05/26	1	97.50	2	94.90	94.70	-1	1,521	-0.07%
2023/05/25	2	98.05	3	95.03	96.50	-1	1,474	-0.07%
2023/05/23	1	91.70	0	0.00	91.90	1	1,380	0.07%
2023/05/22	3	92.33	4	91.55	91.00	-1	1,368	-0.07%
2023/05/19	5	92.64	6	93.13	92.00	-1	1,348	-0.07%
2023/05/18	0	0.00	1	92.00	91.10	-1	1,302	-0.08%
2023/05/16	1	88.10	3	88.00	88.10	-2	1,231	-0.16%
2023/05/15	0	0.00	0.2	84.10	84.10	-0.2	1,197	-0.02%
2023/05/12	1.2	86.11	1.3	81.81	85.70	-0.1	1,200	-0.01%
2023/05/11	0.2	87.20	6	87.97	85.40	-5.8	1,182	-0.49%
2023/05/10	6.1	87.20	0	0.00	86.90	6.1	1,165	0.52%
2023/05/09	6	86.08	5	84.90	84.60	1	1,135	0.09%
2023/05/08	0	0.00	5	85.00	85.50	-5	1,110	-0.45%
2023/05/05	2	84.50	0	0.00	83.10	2	1,109	0.18%
2023/05/03	1	82.60	0	0.00	82.00	1	1,143	0.09%
2023/04/27	5	79.70	0	0.00	80.40	5	1,241	0.40%
2023/04/26	0	0.00	5	79.48	79.90	-5	1,249	-0.40%
2023/04/25	0	79.60	0	0.00	79.30	0	1,254	0.00%
2023/04/24	1	81.30	0	0.00	81.00	1	1,247	0.08%
2023/04/21	2	81.55	2	81.80	80.90	0	1,248	0.00%
2023/04/20	1	84.60	0	0.00	83.30	1	1,251	0.08%
2023/04/19	2	90.18	5	89.94	87.00	-3	1,225	-0.24%
2023/04/18	1	89.90	1	91.40	91.40	0	1,054	0.00%
2023/04/12	1	82.50	5	81.82	82.20	-4	976	-0.41%
2023/04/10	1	82.70	0	0.00	83.20	1	952	0.10%
2023/03/30	5	82.12	0	0.00	82.40	5	909	0.55%
2023/03/29	0	82.60	0	0.00	81.60	0	903	0.00%
2023/03/28	1	80.73	0	0.00	80.30	1	894	0.12%
2023/03/27	2	82.10	0	0.00	82.60	2	880	0.23%
2023/03/24	0	81.30	0	0.00	80.50	0	861	0.00%
2023/03/23	1	79.50	0	0.00	79.30	1	851	0.12%
2023/03/21	0.2	77.20	0	0.00	77.00	0.2	821	0.02%
2023/03/20	0.3	77.30	0	0.00	76.80	0.3	800	0.03%
2023/03/17	0	0.00	0.8	81.10	79.50	-0.8	777	-0.10%
2023/03/15	0	0.00	1	85.70	84.70	-1	739	-0.14%
2023/03/08	0	0.00	2	91.45	91.60	-2	719	-0.28%
2023/03/07	1	90.20	1	90.00	89.90	0	700	0.00%
2023/03/03	0.8	89.80	0	0.00	89.20	0.8	690	0.12%
2023/03/02	1	89.20	1	90.80	89.10	0	674	0.00%
2023/03/01	5	90.50	8	90.33	90.80	-3	668	-0.45%
2023/02/24	14	88.34	8	89.11	88.80	6	628	0.95%
2023/02/23	1	86.20	1	86.70	86.80	0	578	0.00%
2023/02/21	1	83.60	0	0.00	84.50	1	558	0.18%
2023/02/13	0	0.00	2	82.80	82.80	-2	561	-0.36%
2023/02/03	0	0.00	1.1	86.25	86.50	-1.1	508	-0.21%
2023/02/01	0	0.00	2	87.85	88.20	-2	472	-0.42%
2023/01/30	0	0.00	1	86.20	86.00	-1	424	-0.24%
2023/01/17	4	85.28	3	85.87	85.20	1	379	0.26%
2023/01/03	1	72.50	0	0.00	72.60	1	269	0.37%
2022/12/28	1	73.10	0	0.00	72.80	1	272	0.37%
2022/12/14	1	73.60	0	0.00	74.10	1	271	0.37%
2022/12/09	1	72.80	0	0.00	72.80	1	279	0.36%
2022/11/30	0	0.00	1	72.80	72.50	-1	268	-0.37%
2022/11/23	1	74.00	0	0.00	73.90	1	286	0.35%
2022/11/18	2	73.55	0	0.00	73.20	2	308	0.65%
2022/11/17	0	0.00	1	73.80	73.50	-1	316	-0.32%
2022/11/16	1	73.60	0	0.00	73.60	1	312	0.32%
2022/08/24	0	0.00	1	79.20	79.70	-1	286	-0.35%
2022/08/23	0	0.00	0.1	79.30	79.30	-0.1	275	-0.04%
2022/08/17	0	0.00	3	79.37	80.20	-3	249	-1.20%
2022/08/16	3	79.33	3	77.33	78.00	0	229	0.00%
2022/08/15	2	76.15	0	0.00	77.40	2	199	1.00%
2022/08/01	1	70.20	0	0.00	70.50	1	183	0.54%
2022/06/16	7	69.20	7	67.61	67.00	0	229	0.00%
2022/06/15	8	68.98	8	68.96	68.80	0	228	0.00%
2022/06/14	0	0.00	5	68.30	68.70	-5	232	-2.15%
2022/06/13	4	70.68	4	69.83	69.90	0	239	0.00%
2022/06/10	5	71.00	5	71.24	71.30	0	241	0.00%
2022/06/09	2	71.55	2	72.65	72.20	0	240	0.00%
2022/05/06	0	0.00	2	66.90	67.00	-2	643	-0.31%
2022/04/27	0	0.00	1	66.50	66.30	-1	827	-0.12%
2022/04/26	0	0.00	1	69.10	68.80	-1	819	-0.12%
2022/04/14	1	70.80	0	0.00	70.40	1	819	0.12%
2022/04/08	1	70.90	0	0.00	70.90	1	814	0.12%
2022/03/30	1	71.60	0	0.00	71.80	1	824	0.12%
2022/02/21	7	86.50	0	0.00	86.10	7	677	1.03%
2022/02/17	1	90.10	7	87.84	87.50	-6	657	-0.91%
2022/02/16	6	92.07	6	89.37	90.50	0	636	0.00%
2022/02/15	4	90.18	14	89.90	89.40	-10	607	-1.65%
2022/02/14	11	87.88	0	0.00	88.60	11	557	1.97%
2022/02/11	2	91.35	2	90.90	90.90	0	539	0.00%
2022/02/10	0	0.00	2	92.00	92.20	-2	526	-0.38%
2022/02/09	4	91.75	2	92.45	91.30	2	492	0.41%
2022/02/08	3	89.60	6	89.05	88.50	-3	401	-0.75%
2022/02/07	4	88.45	4	88.15	89.20	0	361	0.00%
2022/01/26	14	85.23	13	84.96	83.20	1	286	0.35%
2022/01/12	0	0.00	2	79.30	79.60	-2	197	-1.01%
2022/01/11	5	79.60	4	79.50	79.50	1	198	0.50%
2021/12/29	0	0.00	1	77.90	77.90	-1	184	-0.54%
2021/12/27	0	0.00	3	78.00	78.00	-3	176	-1.70%
2021/12/23	2	74.80	0	0.00	75.30	2	164	1.21%
2021/12/22	0	0.00	1	73.20	73.50	-1	162	-0.62%
2021/12/06	1	73.20	0	0.00	73.30	1	168	0.59%
2021/11/22	0	0.00	1	77.10	77.20	-1	159	-0.63%
2021/11/17	0	0.00	1	75.50	75.50	-1	156	-0.64%
2021/11/10	1	76.00	0	0.00	74.90	1	161	0.62%
2021/11/08	0	0.00	1	77.10	77.10	-1	153	-0.65%
2021/10/01	0	0.00	1	73.50	73.60	-1	173	-0.58%
2021/09/10	0	0.00	1	73.60	74.00	-1	230	-0.43%
2021/08/31	0	0.00	3	70.87	70.50	-3	237	-1.26%
2021/08/30	0	0.00	1	70.60	70.90	-1	240	-0.42%
2021/08/27	0	0.00	1	71.20	71.10	-1	242	-0.41%
2021/08/26	0	0.00	1	71.20	71.40	-1	244	-0.41%
2021/08/23	0	0.00	1	69.60	69.30	-1	262	-0.38%
2021/08/20	0	0.00	3	68.63	68.60	-3	272	-1.10%
2021/07/23	1	73.90	0	0.00	73.70	1	341	0.29%
2021/07/15	1	77.10	0	0.00	76.70	1	357	0.28%
2021/07/14	4	78.65	0	0.00	78.20	4	357	1.12%
2021/06/25	2	76.00	0	0.00	75.90	2	428	0.47%
2021/06/18	2	72.50	0	0.00	73.00	2	440	0.45%
2021/06/03	0	0.00	1	72.80	72.80	-1	451	-0.22%
2021/06/01	0.1	73.60	1	73.30	73.60	-1	454	-0.21%
2021/05/28	1	78.50	0	0.00	78.70	1	441	0.23%
2021/05/25	1	77.50	0.1	78.00	77.50	0.9	429	0.21%
2021/05/24	1	76.80	0.1	77.40	77.30	1	432	0.22%
2021/05/21	1	75.50	0	0.00	76.30	1	436	0.23%
2021/05/20	0	0.00	0.2	76.10	74.50	-0.2	434	-0.05%
2021/05/19	1	71.70	1	74.20	74.40	0	440	0.00%
2021/05/06	1	82.00	0	0.00	82.10	1	419	0.24%
2021/05/03	2	85.80	0	0.00	84.50	2	421	0.47%
2021/04/26	1	86.70	0	0.00	86.40	1	435	0.23%
2021/04/15	1	87.10	0	0.00	87.60	1	405	0.25%
2021/04/13	0	0.00	1	89.10	88.30	-1	398	-0.25%
2021/04/12	1	90.00	1	90.00	89.60	0	390	0.00%
2021/04/07	3	87.17	0.2	87.50	87.10	2.8	335	0.83%
2021/03/30	0.2	85.60	0	0.00	85.30	0.2	308	0.06%
2021/03/18	0	0.00	1	85.40	85.30	-1	301	-0.33%
2021/03/11	0	0.00	5	84.22	84.10	-5	324	-1.54%
2021/03/04	0.1	81.90	0	0.00	81.80	0.1	348	0.01%
2021/02/19	0	0.00	0.2	83.53	84.30	-0.2	369	-0.04%
2021/02/05	5	78.10	0	0.00	78.00	5	360	1.39%
2021/02/01	2	77.45	1	78.30	77.50	1	367	0.27%
2021/01/28	1	80.30	1	80.80	79.80	0	365	0.00%
2021/01/25	0	0.00	0.1	78.87	79.00	-0.1	350	-0.01%
2021/01/22	1.1	78.00	0	0.00	78.20	1.1	344	0.30%
2021/01/21	0	80.20	0	0.00	79.80	0	336	0.01%
2021/01/20	0	80.30	0	0.00	79.80	0	334	0.00%
2021/01/06	0	0.00	5	83.40	82.30	-5	319	-1.56%
2020/12/28	5	82.00	0	0.00	82.50	5	317	1.58%
2020/12/22	0.1	82.06	0	0.00	81.60	0.1	319	0.03%
2020/12/21	0	81.10	5	83.00	82.50	-5	325	-1.53%
2020/12/18	0.1	82.10	0	0.00	81.00	0.1	323	0.02%
2020/12/16	0.1	82.30	0	0.00	83.00	0.1	317	0.02%
2020/12/15	0.1	82.70	0	0.00	82.40	0.1	316	0.03%
2020/12/11	0	0.00	1	84.50	84.40	-1	321	-0.31%
2020/12/08	0.1	82.66	1	82.20	83.40	-1	319	-0.30%
2020/12/07	0.1	83.40	0	0.00	82.70	0.1	316	0.02%
2020/12/01	0	0.00	1	85.40	85.00	-1	306	-0.33%
2020/11/30	0	0.00	15	86.60	85.80	-15	313	-4.78%
2020/11/27	0.1	85.20	0	0.00	86.50	0.1	312	0.03%
2020/11/24	15.1	85.13	0	0.00	84.80	15.1	306	4.93%
2020/11/18	1	86.00	0	0.00	85.90	1	305	0.33%
2020/10/23	1	89.50	0	0.00	89.50	1	435	0.23%
2020/10/22	1	90.80	0	0.00	91.60	1	440	0.23%
2020/10/08	0	0.00	1	91.00	90.90	-1	550	-0.18%
2020/09/24	1	87.10	0	0.00	86.60	1	682	0.15%
2020/09/15	0	0.00	1	93.40	92.90	-1	765	-0.13%
2020/09/11	0	0.00	1	90.70	90.20	-1	762	-0.13%
2020/09/09	1	89.40	1	91.30	89.50	0	789	0.00%
2020/09/07	2	89.75	0	0.00	90.00	2	812	0.25%
2020/08/26	0	0.00	2	90.75	90.90	-2	1,032	-0.19%
2020/08/25	1	88.30	0	0.00	90.20	1	1,052	0.09%
2020/08/21	1	88.20	0	0.00	87.40	1	1,108	0.09%
2020/08/20	1	86.60	2	87.30	86.60	-1	1,120	-0.09%
2020/08/19	1	89.80	0	0.00	89.80	1	1,168	0.09%
2020/08/18	1	92.50	0	0.00	91.30	1	1,249	0.08%
2020/08/14	0	0.00	3	92.73	92.20	-3	1,266	-0.24%
2020/08/13	1	91.20	0	0.00	90.80	1	1,257	0.08%
2020/08/10	1	90.40	2	90.95	91.40	-1	1,388	-0.07%
2020/07/28	2	85.10	1	86.20	84.60	1	1,531	0.07%
2020/07/24	1	88.50	0	0.00	88.00	1	1,583	0.06%
2020/07/23	0	0.00	1	92.00	90.50	-1	1,641	-0.06%
2020/07/20	2	90.10	1	89.60	89.30	1	1,677	0.06%
2020/07/17	1	92.80	1	92.00	91.80	0	1,670	0.00%
2020/07/16	0	0.00	1	95.90	96.00	-1	1,659	-0.06%
2020/07/14	0	0.00	1	93.30	93.10	-1	1,684	-0.06%
2020/07/13	1	92.20	1	92.40	94.10	0	1,690	0.00%
2020/07/10	1	95.80	1	97.00	96.90	0	1,691	0.00%
2020/07/09	2	97.70	5	97.62	97.50	-3	1,683	-0.18%
2020/07/07	13	94.48	7	93.87	93.60	6	1,676	0.36%
2020/07/06	0	0.00	1	96.40	96.10	-1	1,704	-0.06%
2020/07/03	1	95.10	0	0.00	94.50	1	1,709	0.06%
2020/07/02	0	0.00	1	94.70	94.40	-1	1,758	-0.06%
2020/07/01	2	94.25	0	0.00	94.50	2	1,802	0.11%
2020/06/30	2	92.90	0	0.00	92.60	2	1,800	0.11%
2020/06/23	2	96.40	0	0.00	95.60	2	1,781	0.11%
2020/06/19	1	97.20	0	0.00	97.10	1	1,810	0.06%
2020/06/18	1	96.50	0	0.00	97.20	1	1,824	0.05%
2020/06/17	1	98.30	0	0.00	97.20	1	1,830	0.05%
2020/06/16	1	97.60	2	98.55	98.60	-1	1,844	-0.05%
2020/06/11	1	102.50	1	98.60	98.60	0	1,884	0.00%
2020/06/10	5	103.10	16	102.78	102.50	-11	1,877	-0.59%
2020/06/09	3	100.00	4	100.35	100.00	-1	1,830	-0.05%
2020/06/04	1	97.40	2	98.05	97.70	-1	1,818	-0.05%
2020/06/02	1	96.60	0	0.00	95.60	1	1,879	0.05%
2020/06/01	1	96.50	0	0.00	96.50	1	1,883	0.05%
2020/05/29	1	96.20	2	96.30	96.50	-1	1,871	-0.05%
2020/05/28	1	93.90	0	0.00	93.00	1	1,849	0.05%
2020/05/27	2	94.85	0	0.00	94.40	2	1,852	0.11%
2020/05/26	0	0.00	1	96.50	95.00	-1	1,851	-0.05%
2020/05/25	1	92.90	5	95.28	98.10	-4	1,802	-0.22%
2020/05/22	2	93.35	0	0.00	92.00	2	1,728	0.12%
2020/05/21	3	92.00	1	92.80	92.80	2	1,730	0.12%
2020/05/19	1	95.00	0	0.00	92.00	1	1,714	0.06%
2020/05/18	1	96.60	1	96.80	94.20	0	1,679	0.00%
2020/05/15	1	93.50	1	91.30	91.40	0	1,624	0.00%
2020/05/13	2	94.30	9	93.22	94.60	-7	1,605	-0.44%
2020/05/11	0	0.00	1	93.00	92.20	-1	1,628	-0.06%
2020/05/08	2	94.20	1	95.80	92.00	1	1,638	0.06%
2020/05/07	1	91.10	1	91.10	91.00	0	1,615	0.00%
2020/05/06	1	91.80	2	92.25	91.10	-1	1,682	-0.06%
2020/05/05	1	89.20	0	0.00	90.00	1	1,687	0.06%
2020/05/04	1	89.00	0	0.00	89.20	1	1,724	0.06%
2020/04/30	1	90.90	0	0.00	91.20	1	1,750	0.06%
2020/04/28	4	91.53	4	91.23	91.00	0	1,791	0.00%
2020/04/27	0	0.00	1	87.00	86.30	-1	1,768	-0.06%
2020/04/24	3	85.27	0	0.00	84.80	3	1,771	0.17%
2020/04/22	0	0.00	2	81.50	82.70	-2	1,924	-0.10%
2020/04/21	1	83.10	0	0.00	82.90	1	1,985	0.05%
2020/04/20	3	85.97	2	86.55	85.10	1	2,051	0.05%
2020/04/17	0	0.00	4	83.20	83.00	-4	2,080	-0.19%
2020/04/16	2	83.70	0	0.00	84.70	2	2,085	0.10%
2020/04/15	2	83.00	1	83.90	83.90	1	2,077	0.05%
2020/04/14	1	82.80	0	0.00	83.00	1	2,075	0.05%
2020/04/13	1	81.80	0	0.00	82.00	1	2,070	0.05%
2020/04/10	3	81.00	0	0.00	81.50	3	2,084	0.14%
2020/04/09	1	83.10	1	83.80	82.40	0	2,096	0.00%
2020/04/07	4	84.43	3	85.30	84.40	1	2,046	0.05%
2020/04/06	5	81.02	14	81.50	83.90	-9	1,991	-0.45%
2020/04/01	0	0.00	1	76.50	76.30	-1	1,942	-0.05%
2020/03/31	1	74.80	0	0.00	74.70	1	1,934	0.05%
2020/03/30	2	72.60	0	0.00	74.40	2	1,927	0.10%
2020/03/27	2	75.90	2	76.00	74.40	0	1,921	0.00%
2020/03/25	5	76.30	0	0.00	74.40	5	1,887	0.26%
2020/03/20	0	0.00	4	69.88	70.60	-4	1,822	-0.22%
2020/03/19	1	68.00	0	0.00	64.30	1	1,799	0.06%
2020/03/18	0	0.00	1	73.00	70.00	-1	1,773	-0.06%
2020/03/17	2	71.05	0	0.00	69.00	2	1,741	0.11%
2020/03/16	6	77.57	6	78.22	73.30	0	1,719	0.00%
2020/03/13	1	72.70	1	75.50	75.90	0	1,701	0.00%
2020/03/12	3	82.43	0	0.00	80.60	3	1,700	0.18%
2020/03/10	1	86.50	2	87.65	88.40	-1	1,655	-0.06%
2020/03/09	3	90.63	1	94.50	88.10	2	1,640	0.12%
2020/03/06	1	93.50	3	94.07	93.60	-2	1,594	-0.13%
2020/03/05	1	89.00	1	89.50	89.00	0	1,535	0.00%
2020/03/04	1	89.50	1	88.20	87.30	0	1,524	0.00%
2020/03/03	6	90.17	4	92.00	89.80	2	1,516	0.13%
2020/03/02	2	83.70	2	84.50	86.20	0	1,497	0.00%
2020/02/27	1	91.90	1	92.30	88.70	0	1,484	0.00%
2020/02/26	3	92.20	0	0.00	91.30	3	1,475	0.20%
2020/02/25	1	90.60	1	91.80	94.70	0	1,486	0.00%
2020/02/24	3	93.23	0	0.00	92.70	3	1,488	0.20%
2020/02/21	1	96.30	0	0.00	96.00	1	1,488	0.07%
2020/02/19	1	96.40	1	97.20	97.60	0	1,547	0.00%
2020/02/18	2	96.15	0	0.00	95.90	2	1,628	0.12%
2020/02/14	2	98.85	2	99.55	100.00	0	1,617	0.00%
2020/02/13	2	98.90	1	100.00	97.30	1	1,583	0.06%
2020/02/12	0	0.00	2	98.00	97.30	-2	1,550	-0.13%
2020/02/11	2	98.40	0	0.00	97.70	2	1,531	0.13%
2020/02/10	1	99.20	2	97.40	98.70	-1	1,525	-0.07%
2020/02/07	3	100.83	4	100.50	99.30	-1	1,503	-0.07%
2020/02/06	1	106.00	14	108.18	110.00	-13	1,428	-0.91%
2020/02/05	2	109.50	4	107.13	105.50	-2	1,406	-0.14%
2020/02/04	1	109.50	2	106.50	106.50	-1	1,363	-0.07%
2020/02/03	2	110.75	0	0.00	110.00	2	1,330	0.15%
2020/01/31	2	114.50	1	114.50	115.50	1	1,285	0.08%
2020/01/30	2	107.75	4	106.38	105.00	-2	1,240	-0.16%
2020/01/20	6	115.00	1	116.50	116.00	5	1,209	0.41%
2020/01/17	5	115.60	0	0.00	115.50	5	1,228	0.41%
2020/01/16	10	111.50	3	109.83	114.00	7	1,194	0.59%
2020/01/15	2	106.50	5	102.40	108.00	-3	1,063	-0.28%
2020/01/14	7	98.81	8	98.99	98.60	-1	1,011	-0.10%
2020/01/13	2	92.85	2	91.90	97.30	0	954	0.00%
2020/01/10	1	88.60	1	89.70	88.50	0	954	0.00%
2020/01/03	3	88.67	0	0.00	89.00	3	896	0.33%
2019/12/31	0	0.00	1	84.20	84.20	-1	881	-0.11%
2019/12/25	2	84.00	0	0.00	84.70	2	910	0.22%
2019/12/23	1	84.60	4	83.90	84.50	-3	931	-0.32%
2019/12/18	2	85.10	0	0.00	84.90	2	971	0.21%
2019/12/17	0	0.00	2	83.30	83.60	-2	994	-0.20%
2019/12/11	1	83.70	2	84.90	84.90	-1	998	-0.10%
2019/12/09	4	83.80	0	0.00	84.30	4	1,003	0.40%
2019/12/02	0	0.00	2	81.50	81.50	-2	1,020	-0.20%
2019/11/28	0	0.00	1	83.10	82.70	-1	1,024	-0.10%
2019/11/26	1	85.30	2	85.25	84.40	-1	1,052	-0.09%
2019/11/25	2	83.70	0	0.00	83.50	2	1,113	0.18%
2019/11/22	0	0.00	3	82.80	82.10	-3	1,185	-0.25%
2019/11/21	4	85.15	0	0.00	85.50	4	1,178	0.34%
2019/11/19	1	84.40	2	84.00	84.20	-1	1,176	-0.09%
2019/11/18	1	82.70	3	83.80	83.90	-2	1,155	-0.17%
2019/11/15	7	81.14	11	81.46	80.50	-4	1,142	-0.35%
2019/11/14	1	78.00	4	78.20	77.90	-3	1,084	-0.28%
2019/11/08	1	74.10	1	75.00	74.70	0	1,207	0.00%
2019/11/07	1	73.90	0	0.00	74.00	1	1,204	0.08%
2019/10/31	0	0.00	1	76.30	76.40	-1	1,186	-0.08%
2019/10/28	1	77.80	0	0.00	77.90	1	1,187	0.08%
2019/10/25	5	78.40	2	80.25	76.50	3	1,175	0.26%
2019/10/24	2	79.60	0	0.00	79.90	2	1,127	0.18%
2019/10/23	0	0.00	1	79.30	79.30	-1	1,126	-0.09%
2019/10/22	1	78.50	0	0.00	78.70	1	1,118	0.09%
2019/10/21	5	78.44	1	78.10	78.10	4	1,100	0.36%
2019/10/18	2	80.50	4	79.20	79.70	-2	1,073	-0.19%
2019/10/14	1	74.40	0	0.00	72.90	1	1,005	0.10%
2019/10/08	1	74.70	0	0.00	74.60	1	1,018	0.10%
2019/10/07	2	77.10	1	77.50	75.90	1	1,035	0.10%
2019/10/03	0	0.00	1	75.40	75.60	-1	1,044	-0.10%
2019/10/02	0	0.00	2	74.90	74.30	-2	1,044	-0.19%
2019/09/27	1	73.10	0	0.00	73.60	1	1,054	0.09%
2019/09/26	1	74.30	3	75.30	74.50	-2	1,050	-0.19%
2019/09/25	1	73.70	0	0.00	74.00	1	1,051	0.10%
2019/09/24	1	73.00	0	0.00	72.70	1	1,049	0.10%
2019/09/23	0	0.00	3	73.53	73.70	-3	1,043	-0.29%
2019/09/20	3	72.50	2	73.50	72.00	1	1,026	0.10%
2019/09/12	1	71.50	1	71.10	70.90	0	1,037	0.00%
2019/09/11	2	70.10	0	0.00	70.00	2	1,037	0.19%
2019/09/06	1	71.90	0	0.00	72.00	1	1,003	0.10%
2019/09/04	1	73.00	1	71.80	72.70	0	989	0.00%
2019/09/02	0	0.00	1	73.50	73.60	-1	980	-0.10%
2019/08/30	1	72.50	0	0.00	72.20	1	968	0.10%
2019/08/29	1	73.50	1	73.30	72.80	0	953	0.00%
2019/08/28	2	74.05	1	77.50	73.70	1	934	0.11%
2019/08/27	1	75.00	2	74.35	74.90	-1	866	-0.12%
2019/08/26	0	0.00	3	71.50	70.30	-3	788	-0.38%
2019/08/20	0	0.00	1	71.50	69.80	-1	749	-0.13%
2019/08/15	1	68.10	3	68.43	69.00	-2	659	-0.30%
2019/08/14	1	67.30	5	66.92	66.80	-4	613	-0.65%
2019/08/08	1	62.80	0	0.00	63.00	1	595	0.17%
2019/08/01	1	63.80	4	63.40	64.40	-3	655	-0.46%
2019/07/31	1	63.60	1	63.90	64.00	0	652	0.00%
2019/07/26	0	0.00	1	62.90	63.10	-1	663	-0.15%
2019/07/12	1	65.50	0	0.00	65.70	1	1,041	0.10%
2019/07/11	2	63.60	0	0.00	63.40	2	1,025	0.19%
2019/07/10	1	68.00	0	0.00	68.20	1	1,011	0.10%
2019/07/08	0	0.00	1	67.70	67.70	-1	998	-0.10%
2019/07/05	0	0.00	2	67.50	67.90	-2	1,018	-0.20%
2019/07/02	2	66.00	0	0.00	65.90	2	1,054	0.19%
2019/07/01	0	0.00	2	67.10	67.30	-2	1,071	-0.19%
2019/06/27	1	65.30	0	0.00	65.30	1	1,112	0.09%
2019/06/26	2	64.80	2	64.10	64.80	0	1,127	0.00%
2019/06/25	3	66.40	3	67.07	65.20	0	1,151	0.00%
2019/06/24	1	65.20	1	65.60	65.60	0	1,154	0.00%
2019/06/21	2	64.80	1	65.30	64.40	1	1,227	0.08%
2019/06/19	1	63.90	2	63.80	63.90	-1	1,391	-0.07%
2019/06/11	0	0.00	1	63.50	63.60	-1	1,585	-0.06%
2019/06/10	1	63.80	0	0.00	63.70	1	1,604	0.06%
2019/05/29	2	63.00	1	63.20	63.20	1	1,683	0.06%
2019/05/27	3	62.17	0	0.00	61.70	3	1,695	0.18%
2019/05/24	0	0.00	1	62.00	61.80	-1	1,691	-0.06%
2019/05/21	0	0.00	1	61.70	62.40	-1	1,710	-0.06%
2019/05/16	2	62.95	2	63.50	61.90	0	1,710	0.00%
2019/05/15	0	0.00	2	64.20	64.20	-2	1,724	-0.12%
2019/05/13	0	0.00	3	60.60	60.40	-3	1,723	-0.17%
2019/05/10	0	0.00	2	62.30	62.40	-2	1,753	-0.11%
2019/05/09	11	61.59	15	61.05	61.90	-4	1,744	-0.23%
2019/05/07	1	64.80	0	0.00	65.40	1	1,724	0.06%
2019/05/06	1	64.70	0	0.00	64.00	1	1,740	0.06%
2019/04/29	3	65.30	2	65.70	64.10	1	1,733	0.06%
2019/04/26	6	67.22	4	67.08	67.00	2	1,706	0.12%
2019/04/25	14	73.11	0	0.00	69.70	14	1,672	0.84%
2019/04/24	5	74.22	13	75.27	77.00	-8	1,538	-0.52%
2019/04/23	1	70.00	0	0.00	70.00	1	1,426	0.07%
2019/04/19	2	70.25	0	0.00	70.20	2	1,418	0.14%
2019/04/18	0	0.00	5	70.82	69.00	-5	1,412	-0.35%
2019/04/16	0	0.00	2	70.25	70.00	-2	1,388	-0.14%
2019/04/15	4	69.53	1	70.30	70.60	3	1,375	0.22%
2019/04/12	2	68.90	2	68.25	68.10	0	1,358	0.00%
2019/04/11	3	69.03	2	69.05	69.10	1	1,345	0.07%
2019/04/10	2	70.30	0	0.00	70.40	2	1,316	0.15%
2019/04/09	0	0.00	1	70.30	71.90	-1	1,294	-0.08%
2019/04/03	1	70.70	2	71.30	71.00	-1	1,259	-0.08%
2019/04/02	4	69.93	2	70.10	70.90	2	1,226	0.16%
2019/04/01	1	69.80	4	70.18	70.00	-3	1,206	-0.25%
2019/03/29	1	68.80	2	69.30	69.40	-1	1,168	-0.09%
2019/03/28	3	69.03	1	70.70	68.60	2	1,154	0.17%
2019/03/26	14	71.43	10	68.40	68.00	4	1,101	0.36%
2019/03/25	3	68.33	0	0.00	68.50	3	1,025	0.29%
2019/03/22	22	67.21	23	69.21	70.50	-1	965	-0.10%
2019/03/21	0	0.00	7	62.97	64.30	-7	849	-0.82%
2019/03/20	4	60.55	3	60.00	60.30	1	788	0.13%
2019/03/19	1	58.90	4	59.00	58.90	-3	733	-0.41%
2019/03/14	5	57.00	1	58.50	56.40	4	720	0.55%
2019/03/12	1	55.50	2	55.65	56.10	-1	690	-0.14%
2019/02/25	0	0.00	1	52.20	52.20	-1	617	-0.16%
2019/02/22	2	52.15	0	0.00	52.20	2	611	0.33%
2019/02/21	0	0.00	1	52.10	52.30	-1	607	-0.16%
2019/02/20	1	51.60	0	0.00	52.00	1	593	0.17%
2019/02/15	0	0.00	3	50.07	50.50	-3	564	-0.53%
2019/02/14	1	52.00	1	52.50	51.30	0	550	0.00%
2019/02/13	0	0.00	3	50.50	50.90	-3	531	-0.56%
2019/02/11	3	49.38	1	50.20	50.40	2	520	0.38%
2019/01/24	4	48.16	2	46.50	49.30	2	443	0.45%
2019/01/22	1	44.20	0	0.00	44.30	1	399	0.25%
2019/01/21	1	44.65	1	45.00	44.75	0	398	0.00%
2019/01/18	1	44.55	0	0.00	44.70	1	396	0.25%
2018/12/04	0	0.00	1	45.00	45.00	-1	259	-0.38%
2018/11/30	1	43.45	0	0.00	43.45	1	225	0.44%
2018/11/08	1	38.95	1	39.05	38.55	0	161	0.00%
2018/10/12	1	32.90	0	0.00	33.80	1	101	0.98%
2018/10/04	1	38.05	0	0.00	37.90	1	71	1.39%
2018/08/30	1	39.90	0	0.00	39.95	1	133	0.75%
2018/08/15	0	0.00	1	39.80	39.80	-1	156	-0.64%
2018/08/09	0	0.00	1	40.65	40.75	-1	164	-0.61%
2018/08/07	1	40.45	0	0.00	40.30	1	169	0.59%
2018/07/17	10	38.72	0	0.00	38.85	10	212	4.70%
2018/07/16	25	39.16	0	0.00	38.80	25	214	11.66%
2018/07/09	0	0.00	15	38.01	38.15	-15	225	-6.65%
2018/07/06	1	38.00	15	38.10	38.05	-14	226	-6.19%
2018/07/03	1	41.90	0	0.00	41.80	1	205	0.49%
2018/06/21	2	42.58	0	0.00	42.30	2	220	0.91%
2018/03/28	1	50.30	1	48.85	48.85	0	229	0.00%
2018/01/29	0	0.00	1	45.00	44.90	-1	171	-0.58%
2018/01/22	1	44.20	1	44.60	45.00	0	168	0.00%
2018/01/18	0	0.00	1	44.75	44.75	-1	165	-0.60%
2018/01/09	0	0.00	1	45.80	46.10	-1	149	-0.67%