群聯 (8299)-元大-六合券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
465.5
漲跌
▼2.5
漲幅
-0.53%
成交量
2,566張
產業
上櫃半導體類股
1077人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	22.2	472.07	20.5	487.63	465.50	1.7	1,718	0.10%
2024/12/02	0.8	469.97	0.1	472.25	468.00	0.7	1,694	0.04%
2024/11/29	1	457.00	0	464.50	461.50	1	1,666	0.06%
2024/11/26	0.1	458.95	0	0.00	454.00	0.1	1,642	0.01%
2024/11/25	1	465.00	0.1	465.50	460.50	0.9	1,645	0.06%
2024/11/22	0.2	458.00	0	0.00	471.00	0.2	1,623	0.01%
2024/11/21	0.2	458.33	0	464.00	464.00	0.1	1,595	0.01%
2024/11/20	10	430.00	0	442.50	446.50	10	1,568	0.64%
2024/11/19	0.1	432.50	0	424.00	435.50	0.1	1,591	0.01%
2024/11/18	0.2	427.33	2	429.22	432.00	-1.9	1,557	-0.12%
2024/11/14	1.1	405.15	2	409.00	404.00	-0.9	1,590	-0.06%
2024/11/13	0	420.67	0	0.00	415.50	0	1,640	0.00%
2024/11/12	1.2	424.73	0.2	421.50	419.00	1	1,624	0.06%
2024/11/11	1	431.10	4.3	436.49	438.50	-3.3	1,590	-0.21%
2024/11/08	11	469.73	6	466.92	466.00	5	1,554	0.32%
2024/11/05	0	466.00	0	0.00	462.00	0	1,571	0.00%
2024/11/04	1	469.00	1	468.50	466.50	0	1,616	0.00%
2024/10/30	1	471.00	0	0.00	471.50	1	1,700	0.06%
2024/10/29	0	468.83	0	0.00	468.00	0	1,715	0.00%
2024/10/28	0	482.57	0	0.00	479.00	0	1,720	0.00%
2024/10/25	0	486.50	1	488.00	487.00	-1	1,751	-0.06%
2024/10/24	11	484.82	0	0.00	483.00	11	1,796	0.61%
2024/10/23	1.1	502.95	0	501.06	502.00	1	1,803	0.06%
2024/10/18	0	480.50	0	0.00	474.00	0	1,857	0.00%
2024/10/17	0	0.00	1	482.50	481.00	-1	1,872	-0.05%
2024/10/16	0	0.00	0.1	474.94	476.00	-0.1	1,916	-0.01%
2024/10/15	0.2	483.00	0	0.00	479.50	0.2	1,937	0.01%
2024/10/14	0	476.25	0	0.00	473.00	0	1,934	0.00%
2024/10/11	0	484.00	0	0.00	482.00	0	1,945	0.00%
2024/10/09	0	0.00	0.1	497.64	491.50	-0.1	1,944	0.00%
2024/10/08	0	0.00	0	487.50	489.00	0	1,934	0.00%
2024/10/07	0	0.00	1	488.00	489.00	-1	1,960	-0.05%
2024/10/04	0.2	478.33	0	0.00	477.50	0.2	1,981	0.01%
2024/10/01	2.2	484.57	0	0.00	484.50	2.2	1,999	0.11%
2024/09/30	1.1	495.28	1	499.00	494.00	0.1	2,014	0.01%
2024/09/27	0.1	513.00	1.1	519.82	507.00	-1	2,025	-0.05%
2024/09/26	2	521.91	1.1	523.80	513.00	1	2,025	0.05%
2024/09/25	0	0.00	0	504.00	503.00	0	2,008	0.00%
2024/09/23	2.1	494.53	2	496.50	496.00	0.1	2,035	0.00%
2024/09/20	0.1	493.00	0	0.00	486.00	0.1	2,018	0.00%
2024/09/19	0.1	480.00	0	0.00	487.00	0.1	2,037	0.00%
2024/09/18	0	485.09	0	0.00	478.50	0	2,046	0.00%
2024/09/16	0.1	491.47	0	0.00	487.00	0.1	2,061	0.00%
2024/09/13	1.1	499.02	0	0.00	497.00	1.1	2,061	0.05%
2024/09/12	0.1	504.33	3	499.67	509.00	-2.9	2,095	-0.14%
2024/09/11	1	480.02	0	0.00	484.50	1	2,100	0.05%
2024/09/10	1	491.50	0	0.00	484.50	1	2,124	0.05%
2024/09/09	0.1	489.89	0	0.00	494.50	0.1	2,139	0.00%
2024/09/06	1	490.00	0	0.00	495.50	1	2,210	0.05%
2024/09/05	1	497.00	1	490.00	490.00	0	2,241	0.00%
2024/09/04	1.1	490.61	2	491.00	487.00	-0.9	2,264	-0.04%
2024/09/02	2.1	532.76	0	0.00	521.00	2.1	2,274	0.09%
2024/08/29	0.2	542.00	0	0.00	540.00	0.2	2,363	0.01%
2024/08/28	0	0.00	0	542.00	542.00	0	2,392	0.00%
2024/08/26	1.1	539.86	0	0.00	530.00	1.1	2,429	0.04%
2024/08/23	0	522.00	1	531.00	534.00	-1	2,460	-0.04%
2024/08/22	5	534.00	1	532.00	532.00	4	2,525	0.16%
2024/08/21	1.1	531.41	0.1	532.00	528.00	1	2,545	0.04%
2024/08/20	0.1	559.00	1.1	561.81	555.00	-1	2,497	-0.04%
2024/08/19	1	557.00	1	559.91	560.00	0	2,511	0.00%
2024/08/16	0.2	541.69	4.1	526.04	560.00	-4	2,528	-0.16%
2024/08/15	5	509.58	0.1	510.96	513.00	5	2,515	0.20%
2024/08/14	1	507.00	0.1	510.94	504.00	0.9	2,455	0.04%
2024/08/13	0.1	499.50	0	502.00	499.00	0.1	2,497	0.00%
2024/08/12	0.1	493.83	0	496.33	490.50	0.1	2,555	0.00%
2024/08/09	1	487.00	0	487.67	482.00	1	2,651	0.04%
2024/08/08	0	0.00	0	470.50	469.00	0	2,984	0.00%
2024/08/07	0.1	477.50	5	473.50	474.00	-5	2,996	-0.17%
2024/08/06	0.3	455.19	2	450.76	453.00	-1.7	2,993	-0.06%
2024/08/05	0	445.29	0	0.00	443.50	0	2,997	0.00%
2024/08/02	4	505.53	0	0.00	492.50	4	2,957	0.14%
2024/08/01	18	521.00	0	526.00	524.00	18	2,951	0.61%
2024/07/31	0	515.71	0	0.00	513.00	0	2,949	0.00%
2024/07/30	0.1	510.12	10	504.00	514.00	-9.9	2,949	-0.34%
2024/07/29	2	525.00	1	515.00	516.00	1	2,934	0.03%
2024/07/26	1	530.00	0	0.00	532.00	1	2,915	0.03%
2024/07/23	0	560.00	0	0.00	559.00	0	2,896	0.00%
2024/07/22	0.1	558.77	0	0.00	555.00	0.1	2,904	0.00%
2024/07/19	1.1	581.40	0	582.00	576.00	1.1	2,890	0.04%
2024/07/18	0	596.00	0.1	600.76	595.00	0	2,903	0.00%
2024/07/17	0.1	610.24	0.2	624.03	603.00	-0.1	2,914	0.00%
2024/07/16	0	0.00	0.1	613.79	617.00	-0.1	2,944	0.00%
2024/07/15	4	594.50	4	598.00	599.00	0	2,985	0.00%
2024/07/12	10	598.00	0	0.00	595.00	10	3,001	0.33%
2024/07/11	0	614.33	0	0.00	610.00	0	3,024	0.00%
2024/07/10	0	611.00	0	0.00	611.00	0	3,063	0.00%
2024/07/09	24.1	602.67	14	610.93	611.00	10.1	3,083	0.33%
2024/07/08	0	617.50	18	618.78	613.00	-18	3,137	-0.57%
2024/07/05	0	617.89	31	624.94	618.00	-31	3,167	-0.98%
2024/07/04	8.2	620.71	0	625.00	628.00	8.2	3,179	0.26%
2024/07/03	0	617.50	1	616.07	621.00	-1	3,185	-0.03%
2024/07/02	1.1	606.32	0	608.00	608.00	1.1	3,188	0.03%
2024/07/01	1	619.00	0.1	615.50	610.00	0.9	3,198	0.03%
2024/06/28	0.2	610.30	0	615.98	617.00	0.1	3,219	0.00%
2024/06/27	0	596.93	0	0.00	594.00	0	3,197	0.00%
2024/06/26	2	599.50	0	0.00	602.00	2	3,224	0.06%
2024/06/25	0.3	598.03	0.1	597.35	599.00	0.2	3,273	0.01%
2024/06/24	0	609.40	0	0.00	611.00	0	3,278	0.00%
2024/06/21	10.3	609.09	0	0.00	610.00	10.3	3,325	0.31%
2024/06/20	1	624.00	0	622.00	624.00	1	3,346	0.03%
2024/06/19	3.1	617.39	2.1	621.62	614.00	1	3,466	0.03%
2024/06/18	0	0.00	0.1	637.30	633.00	-0.1	3,515	0.00%
2024/06/17	0	630.00	0	0.00	633.00	0	3,524	0.00%
2024/06/14	12	625.25	12	628.75	630.00	0	3,526	0.00%
2024/06/13	11	623.73	3.1	630.38	625.00	8	3,530	0.23%
2024/06/12	20.2	614.98	11	614.00	614.00	9.2	3,471	0.26%
2024/06/11	0.2	602.39	0	603.00	605.00	0.2	3,480	0.00%
2024/06/07	0	0.00	1	587.00	593.00	-1	3,528	-0.03%
2024/06/06	1	583.00	1	584.00	582.00	0	3,549	0.00%
2024/06/04	0	588.29	0	0.00	588.00	0	3,586	0.00%
2024/06/03	0	0.00	0	609.00	609.00	0	3,561	0.00%
2024/05/31	0	599.00	0	0.00	595.00	0	3,545	0.00%
2024/05/30	0	613.00	0	603.07	601.00	0	3,548	0.00%
2024/05/29	1	619.00	1	613.02	611.00	0	3,541	0.00%
2024/05/28	2	613.00	2	606.71	622.00	0	3,521	0.00%
2024/05/27	2	582.08	2	586.00	592.00	0	3,460	0.00%
2024/05/24	0	567.00	0	0.00	574.00	0	3,506	0.00%
2024/05/23	0	575.00	0	575.00	569.00	0	3,552	0.00%
2024/05/22	1	579.94	0	0.00	577.00	1	3,583	0.03%
2024/05/21	0	589.75	1	594.00	584.00	-1	3,630	-0.03%
2024/05/20	0	580.00	0	0.00	584.00	0	3,628	0.00%
2024/05/17	2.1	584.42	1	587.00	581.00	1.1	3,608	0.03%
2024/05/16	3	596.00	1	600.13	589.00	2	3,581	0.06%
2024/05/15	12.6	587.77	1	595.00	588.00	11.6	3,521	0.33%
2024/05/14	5.1	575.66	2	578.51	585.00	3.1	3,451	0.09%
2024/05/13	3.2	624.07	0	624.00	624.00	3.2	3,107	0.10%
2024/05/10	0	693.00	0	0.00	693.00	0	3,089	0.00%
2024/05/09	0	691.82	0	0.00	688.00	0	3,079	0.00%
2024/05/08	1	718.00	0	0.00	724.00	1	3,049	0.03%
2024/05/07	1	720.00	1	719.00	720.00	0	3,046	0.00%
2024/05/06	0	0.00	3	722.00	720.00	-3	3,021	-0.10%
2024/04/30	0	700.88	0	0.00	703.00	0	3,023	0.00%
2024/04/25	0	0.00	0	705.00	696.00	0	3,049	0.00%
2024/04/24	0	0.00	1	683.00	688.00	-1	3,036	-0.03%
2024/04/23	0	661.00	0	0.00	662.00	0	3,007	0.00%
2024/04/22	2	693.99	0	0.00	662.00	2	3,011	0.07%
2024/04/19	8.1	715.82	0	0.00	710.00	8.1	3,000	0.27%
2024/04/18	0	0.00	0.1	754.00	756.00	-0.1	2,948	0.00%
2024/04/17	0	0.00	2	747.50	750.00	-2	2,955	-0.07%
2024/04/16	2	714.00	0.4	712.00	715.00	1.6	2,909	0.05%
2024/04/15	2	739.00	0	0.00	741.00	2	2,861	0.07%
2024/04/12	1	758.00	0.2	769.82	748.00	0.8	2,846	0.03%
2024/04/11	1.1	717.95	1	727.00	721.00	0.1	2,771	0.00%
2024/04/10	0.3	727.52	0	728.00	739.00	0.3	2,737	0.01%
2024/04/09	0	710.00	2	727.50	725.00	-2	2,737	-0.07%
2024/04/08	1	699.00	0	702.13	709.00	1	2,716	0.04%
2024/04/02	0.3	708.00	0	0.00	709.00	0.3	2,699	0.01%
2024/03/29	0.4	707.43	7	707.29	708.00	-6.6	2,671	-0.25%
2024/03/27	0	673.00	0	0.00	678.00	0	2,593	0.00%
2024/03/26	0.1	664.06	0.2	686.33	663.00	-0.2	2,580	-0.01%
2024/03/25	0	680.00	0	678.55	680.00	0	2,519	0.00%
2024/03/22	0.2	649.95	4.9	675.29	653.00	-4.6	2,477	-0.19%
2024/03/21	6	661.00	11	653.19	661.00	-5	2,354	-0.21%
2024/03/20	0	606.50	1	616.00	601.00	-1	2,286	-0.04%
2024/03/19	1	609.00	1	614.00	609.00	0	2,289	0.00%
2024/03/18	1	599.00	1	606.00	606.00	0	2,310	0.00%
2024/03/15	1	587.00	1	592.99	587.00	0	2,342	0.00%
2024/03/14	1.1	582.15	0	0.00	586.00	1.1	2,366	0.04%
2024/03/13	4.1	586.72	0	0.00	590.00	4.1	2,356	0.17%
2024/03/11	0.3	599.33	0	0.00	605.00	0.3	2,310	0.01%
2024/03/08	0	593.20	2.9	610.34	598.00	-2.9	2,282	-0.13%
2024/03/07	3	608.00	0	0.00	611.00	3	2,261	0.13%
2024/03/05	0	614.00	0	0.00	619.00	0	2,300	0.00%
2024/03/04	0	0.00	0	624.00	626.00	0	2,289	0.00%
2024/03/01	0	0.00	10	623.50	623.00	-10	2,291	-0.44%
2024/02/27	0	0.00	0	625.00	624.00	0	2,262	0.00%
2024/02/26	3	596.99	0	0.00	598.00	3	2,192	0.14%
2024/02/22	0	0.00	0	602.00	609.00	0	2,101	0.00%
2024/02/21	0	0.00	1	570.00	573.00	-1	2,008	-0.05%
2024/02/20	1	551.00	0	0.00	556.00	1	1,971	0.05%
2024/02/19	0	0.00	5.1	551.47	556.00	-5.1	1,981	-0.26%
2024/02/02	0	0.00	0.1	536.00	539.00	-0.1	1,995	0.00%
2024/01/26	2	524.00	0	0.00	521.00	2	2,225	0.09%
2024/01/24	2	538.00	0	0.00	539.00	2	2,249	0.09%
2024/01/22	0	530.00	1	538.00	534.00	-1	2,248	-0.04%
2024/01/19	10	515.00	0	0.00	516.00	10	2,212	0.45%
2024/01/18	0	0.00	0.1	509.23	508.00	-0.1	2,231	0.00%
2024/01/16	0	0.00	2.1	524.95	520.00	-2.1	2,244	-0.09%
2024/01/15	0	0.00	0.1	514.00	516.00	-0.1	2,234	0.00%
2024/01/11	1	488.50	0	0.00	489.00	1	2,235	0.04%
2024/01/05	0	0.00	0.1	498.00	499.50	-0.1	2,352	0.00%
2024/01/03	0	0.00	0	497.50	498.50	0	2,373	0.00%
2024/01/02	0	0.00	0	515.00	514.00	0	2,338	0.00%
2023/12/29	3	522.00	0	0.00	520.00	3	2,348	0.13%
2023/12/27	0.5	519.00	3	524.67	524.00	-2.5	2,414	-0.10%
2023/12/26	0	0.00	1	519.00	516.00	-1	2,412	-0.04%
2023/12/25	2	511.00	0	0.00	510.00	2	2,454	0.08%
2023/12/22	1	529.00	2	523.99	515.00	-1	2,488	-0.04%
2023/12/21	0	0.00	4	518.00	519.00	-4	2,478	-0.16%
2023/12/19	4	511.00	0	508.00	514.00	4	2,477	0.16%
2023/12/18	0	0.00	0.6	521.00	520.00	-0.6	2,487	-0.02%
2023/12/15	0	0.00	6	530.00	525.00	-6	2,498	-0.24%
2023/12/13	1	536.99	1.1	539.07	540.00	-0.1	2,498	0.00%
2023/12/12	1	531.00	1	523.00	523.00	0	2,592	0.00%
2023/12/06	0	0.00	5.1	497.56	505.00	-5.1	2,550	-0.20%
2023/12/05	4	485.00	0	0.00	484.50	4	2,572	0.16%
2023/12/04	0.1	498.50	1	495.00	490.50	-0.9	2,618	-0.03%
2023/12/01	1.2	492.18	5.1	493.00	494.00	-3.9	2,616	-0.15%
2023/11/30	0.2	482.50	1.1	491.95	483.50	-0.9	2,607	-0.03%
2023/11/27	0.2	470.00	0	0.00	459.00	0.2	2,718	0.01%
2023/11/23	0.4	469.25	1	465.00	465.00	-0.6	2,788	-0.02%
2023/11/22	0	471.00	0	0.00	470.00	0	2,783	0.00%
2023/11/21	5	471.10	1	471.50	473.50	4	2,771	0.14%
2023/11/17	0	0.00	7	479.71	479.00	-7	2,772	-0.25%
2023/11/16	8	471.50	1	481.00	472.00	7	2,761	0.25%
2023/11/15	1	489.93	0	0.00	479.50	1	2,733	0.04%
2023/11/14	0	0.00	0	487.00	485.50	0	2,705	0.00%
2023/11/13	0	0.00	0.2	491.00	493.00	-0.2	2,730	-0.01%
2023/11/10	0	0.00	1.1	487.70	485.00	-1.1	2,718	-0.04%
2023/11/09	0	0.00	7	482.57	485.50	-7	2,696	-0.26%
2023/11/08	13.1	469.54	1	470.00	470.00	12.1	2,634	0.46%
2023/11/07	3	492.50	0	0.00	497.00	3	2,512	0.12%
2023/11/02	0	0.00	1	479.50	480.50	-1	2,499	-0.04%
2023/11/01	1	466.50	0	0.00	466.50	1	2,505	0.04%
2023/10/31	0	0.00	0.2	478.73	465.50	-0.2	2,494	-0.01%
2023/10/27	0.2	456.98	0	0.00	458.00	0.2	2,464	0.01%
2023/10/26	0	460.50	0	0.00	455.00	0	2,457	0.00%
2023/10/25	0	467.50	0.1	468.33	468.00	-0.1	2,478	0.00%
2023/10/24	0.1	474.50	0	0.00	475.00	0.1	2,523	0.00%
2023/10/23	0	0.00	0	475.00	472.50	0	2,513	0.00%
2023/10/20	0	0.00	1	484.50	485.00	-1	2,524	-0.04%
2023/10/19	1	473.06	1	482.00	490.00	0	2,517	0.00%
2023/10/18	0.1	486.50	0	479.50	470.00	0	2,505	0.00%
2023/10/17	0	0.00	0.4	486.06	486.50	-0.4	2,495	-0.02%
2023/10/13	0.1	480.04	0	0.00	478.50	0.1	2,496	0.00%
2023/10/12	3	462.50	3	470.00	470.00	0	2,456	0.00%
2023/10/06	0	0.00	1	463.01	463.00	-1	2,440	-0.04%
2023/10/05	0	0.00	0	463.59	466.00	0	2,429	0.00%
2023/10/04	2	474.00	1	467.05	467.00	1	2,420	0.04%
2023/10/03	0	0.00	0.1	479.00	471.00	-0.1	2,420	0.00%
2023/10/02	0.1	463.50	0	0.00	466.50	0.1	2,406	0.00%
2023/09/26	0	458.50	0	0.00	454.50	0	2,338	0.00%
2023/09/22	0	0.00	5	456.10	457.50	-5	2,345	-0.21%
2023/09/21	0.1	452.00	0.1	450.81	454.50	0	2,363	0.00%
2023/09/20	0.1	465.50	1.1	465.19	460.00	-1	2,356	-0.04%
2023/09/19	0	0.00	0	466.00	467.00	0	2,350	0.00%
2023/09/18	5	466.00	3	469.50	468.50	2	2,336	0.09%
2023/09/15	1	457.09	7	473.50	473.50	-6	2,311	-0.26%
2023/09/14	5	443.00	0	0.00	446.00	5	2,169	0.23%
2023/09/12	0	444.00	5	445.00	441.00	-5	2,149	-0.23%
2023/09/11	0	0.00	0.1	439.00	441.50	-0.1	2,138	0.00%
2023/09/08	2	445.50	4.2	447.13	446.50	-2.2	2,117	-0.10%
2023/09/07	1	436.00	1.2	430.87	438.50	-0.2	2,134	-0.01%
2023/09/05	1	429.00	1	427.50	427.50	0	2,079	0.00%
2023/09/04	0	0.00	2.2	423.98	427.50	-2.2	2,076	-0.10%
2023/09/01	2	425.00	2	424.75	422.00	0	2,091	0.00%
2023/08/31	4	422.50	8.1	421.67	423.50	-4.1	2,048	-0.20%
2023/08/30	0	408.50	8.2	401.84	408.00	-8.2	1,904	-0.43%
2023/08/29	0	0.00	0	385.00	387.50	0	1,835	0.00%
2023/08/28	3.1	378.08	0	0.00	381.00	3.1	1,842	0.17%
2023/08/25	10	388.50	0	0.00	385.50	10	1,910	0.52%
2023/08/24	0	0.00	6.2	389.35	391.00	-6.2	1,932	-0.32%
2023/08/23	0	0.00	0.2	381.23	383.00	-0.2	1,973	-0.01%
2023/08/22	0	0.00	0.5	372.61	373.00	-0.5	1,976	-0.02%
2023/08/21	0	374.75	0.1	379.00	371.50	0	1,976	0.00%
2023/08/18	5.1	376.99	0	378.00	376.50	5.1	1,978	0.26%
2023/08/17	0.1	368.00	0.1	378.50	382.00	0	1,965	0.00%
2023/08/16	0	364.73	0	0.00	363.00	0	1,926	0.00%
2023/08/15	0	362.75	0.1	364.50	362.00	0	1,925	0.00%
2023/08/14	0.1	357.97	0.1	359.00	358.00	0	1,945	0.00%
2023/08/11	5.1	363.54	0	0.00	363.00	5.1	1,972	0.26%
2023/08/10	0.1	372.65	0	0.00	371.00	0.1	1,967	0.01%
2023/08/09	1	381.02	9	381.94	379.00	-8	1,980	-0.40%
2023/08/08	0.3	382.19	0	0.00	383.00	0.3	1,970	0.01%
2023/08/07	0.4	388.18	0	0.00	386.50	0.4	1,946	0.02%
2023/08/04	0	0.00	0.1	402.00	401.00	-0.1	1,910	0.00%
2023/08/02	3.3	401.40	1	397.56	396.50	2.3	1,908	0.12%
2023/08/01	0.1	410.00	0.1	412.07	409.50	-0.1	1,930	0.00%
2023/07/31	3.1	409.65	1	417.00	409.00	2.1	1,928	0.11%
2023/07/28	0	420.00	0.1	419.75	421.50	-0.1	1,918	0.00%
2023/07/27	1.1	396.56	5.2	413.26	412.50	-4.1	1,870	-0.22%
2023/07/26	0	387.08	0	0.00	384.50	0	1,809	0.00%
2023/07/25	3.1	390.50	0	0.00	388.50	3.1	1,810	0.17%
2023/07/24	0	0.00	3	394.33	396.50	-3	1,799	-0.17%
2023/07/21	2.1	397.66	2	398.50	398.50	0.1	1,797	0.01%
2023/07/20	0.1	412.00	0	0.00	410.50	0.1	1,772	0.00%
2023/07/19	2	423.50	0	408.45	407.00	2	1,758	0.11%
2023/07/18	1	402.16	3.1	406.52	410.00	-2.1	1,721	-0.12%
2023/07/17	2.1	398.81	1	399.50	398.50	1.1	1,702	0.06%
2023/07/14	1	408.00	2.1	409.24	407.00	-1.1	1,697	-0.07%
2023/07/13	1.1	398.52	1	400.00	398.00	0.1	1,692	0.00%
2023/07/11	0	0.00	0.1	392.22	392.50	-0.1	1,687	-0.01%
2023/07/10	1.1	383.62	0	0.00	386.00	1.1	1,711	0.06%
2023/07/07	5.2	391.19	0	0.00	389.00	5.2	1,766	0.29%
2023/07/06	0	0.00	0	409.50	409.00	0	1,752	0.00%
2023/07/05	0.1	408.18	0	0.00	404.00	0.1	1,787	0.00%
2023/07/04	2	410.00	0	0.00	408.50	2	1,840	0.11%
2023/07/03	0	413.50	0	418.00	417.50	0	1,872	0.00%
2023/06/30	1.1	410.86	0	0.00	411.50	1.1	1,969	0.06%
2023/06/28	0	419.50	1.3	423.09	424.00	-1.3	1,996	-0.06%
2023/06/27	0	419.50	0.1	420.51	415.00	-0.1	1,988	0.00%
2023/06/26	0.1	410.11	0	0.00	410.00	0.1	1,992	0.00%
2023/06/21	1.2	410.66	0	0.00	412.00	1.2	2,046	0.06%
2023/06/20	0	0.00	1	418.50	416.00	-1	2,040	-0.05%
2023/06/19	0.1	423.00	0	0.00	422.00	0.1	2,044	0.00%
2023/06/16	0	0.00	0.1	427.00	429.00	-0.1	2,039	0.00%
2023/06/14	0	428.00	2	428.50	420.00	-2	2,020	-0.10%
2023/06/13	1.1	429.14	1.1	427.50	428.00	0	2,051	0.00%
2023/06/12	0.1	429.19	2.1	420.62	430.00	-1.9	1,991	-0.10%
2023/06/09	0.1	419.50	0	0.00	421.00	0.1	1,987	0.00%
2023/06/08	1.1	427.63	3.1	426.82	424.00	-2	1,996	-0.10%
2023/06/07	0	0.00	0.2	424.50	423.00	-0.2	1,989	-0.01%
2023/06/06	0.1	405.50	0	0.00	406.50	0.1	1,949	0.00%
2023/06/05	1	410.50	0	0.00	410.00	1	1,956	0.05%
2023/06/02	2.2	412.70	0	0.00	410.50	2.2	1,953	0.11%
2023/05/31	0	433.50	1.2	427.45	427.50	-1.2	1,927	-0.06%
2023/05/30	0	0.00	5	420.50	416.00	-5	1,878	-0.27%
2023/05/29	0	0.00	1.2	413.93	415.50	-1.2	1,865	-0.06%
2023/05/26	0	0.00	0.1	396.50	398.00	-0.1	1,829	-0.01%
2023/05/25	1	397.00	0	0.00	391.50	1	1,823	0.05%
2023/05/18	0.1	390.50	0	0.00	389.00	0.1	1,838	0.01%
2023/05/17	0	0.00	2.1	388.46	389.50	-2.1	1,813	-0.11%
2023/05/16	0	0.00	1.1	378.18	373.50	-1.1	1,798	-0.06%
2023/05/15	2.1	363.17	0	0.00	362.00	2.1	1,780	0.12%
2023/05/12	0.1	375.00	0	0.00	378.50	0.1	1,779	0.00%
2023/05/10	2.1	381.12	0	0.00	381.00	2.1	1,814	0.11%
2023/05/09	0.1	393.40	0	0.00	390.50	0.1	1,824	0.00%
2023/05/08	0	0.00	2.1	394.50	395.00	-2.1	1,824	-0.12%
2023/05/05	0.1	381.00	0	0.00	382.50	0.1	1,792	0.00%
2023/05/03	0.1	388.50	0	388.50	388.00	0	1,795	0.00%
2023/05/02	0	0.00	0.2	395.75	393.00	-0.2	1,817	-0.01%
2023/04/27	0	383.50	0.1	390.50	389.50	-0.1	1,810	0.00%
2023/04/26	0	0.00	0.3	370.00	376.50	-0.3	1,788	-0.01%
2023/04/25	5.1	384.68	7.1	379.27	375.00	-2	1,788	-0.11%
2023/04/24	2	381.00	0	0.00	385.00	2	1,782	0.11%
2023/04/21	0.2	395.25	0.2	394.00	386.50	0	1,810	0.00%
2023/04/20	0.2	395.73	0	0.00	394.00	0.2	1,809	0.01%
2023/04/19	0.1	395.50	0	0.00	393.50	0.1	1,826	0.01%
2023/04/18	0	0.00	1	405.00	400.00	-1	1,887	-0.05%
2023/04/13	9.5	413.75	1	409.50	409.50	8.5	1,894	0.45%
2023/04/12	0	0.00	13	421.42	424.00	-13	1,860	-0.70%
2023/04/11	1	409.00	2	410.75	409.00	-1	1,791	-0.06%
2023/04/10	5	402.30	3	405.00	400.50	2	1,753	0.11%
2023/04/07	2	405.50	3.3	407.88	408.00	-1.3	1,723	-0.08%
2023/04/06	2	399.50	4	400.25	398.00	-2	1,659	-0.12%
2023/03/31	1	393.50	4.2	395.84	392.00	-3.2	1,613	-0.20%
2023/03/30	3.3	375.68	3.1	384.46	381.50	0.2	1,510	0.01%
2023/03/28	0.1	366.49	0	0.00	368.50	0.1	1,441	0.00%
2023/03/27	0.1	374.00	1.1	378.85	370.00	-1	1,446	-0.07%
2023/03/24	2.1	377.95	1.1	374.16	378.00	1	1,434	0.07%
2023/03/23	1.1	362.94	3	365.00	365.00	-1.9	1,383	-0.14%
2023/03/22	1.1	356.16	4	359.25	360.50	-2.9	1,383	-0.21%
2023/03/21	1	356.48	0	0.00	352.00	1	1,397	0.07%
2023/03/20	1	356.50	0	0.00	356.50	1	1,422	0.07%
2023/03/17	0	359.00	1	356.53	358.00	-1	1,435	-0.07%
2023/03/16	1	357.00	16	355.94	356.50	-15	1,429	-1.05%
2023/03/15	0	347.08	0	0.00	343.00	0	1,408	0.00%
2023/03/14	3	341.83	0	0.00	338.00	3	1,459	0.21%
2023/03/13	4	344.51	2	350.00	350.00	2	1,436	0.14%
2023/03/10	4	349.39	0	0.00	351.00	4	1,424	0.28%
2023/03/09	2	364.49	2	365.50	362.50	0	1,424	0.00%
2023/03/08	2	360.50	0	0.00	361.50	2	1,427	0.14%
2023/03/07	0	365.50	0	0.00	367.00	0	1,416	0.00%
2023/03/06	0.2	367.17	0	0.00	368.00	0.2	1,415	0.01%
2023/03/03	2	363.50	0	0.00	362.50	2	1,411	0.14%
2023/03/02	2.1	365.65	5	369.10	365.50	-2.9	1,422	-0.20%
2023/03/01	10	354.50	0	0.00	354.50	10	1,402	0.71%
2023/02/24	3	350.67	0	0.00	351.00	3	1,403	0.21%
2023/02/22	5.1	356.53	1	358.00	355.50	4.1	1,479	0.27%
2023/02/20	0	0.00	2	373.22	367.00	-2	1,551	-0.13%
2023/02/17	1	367.00	3	368.00	368.00	-2	1,572	-0.13%
2023/02/16	1.1	364.11	1	366.00	364.50	0.1	1,581	0.00%
2023/02/15	2	364.25	1	365.00	361.50	1	1,628	0.06%
2023/02/14	0	364.50	0	0.00	365.00	0	1,636	0.00%
2023/02/13	0	349.80	0	0.00	351.50	0	1,652	0.00%
2023/02/10	0	354.50	0	0.00	352.00	0	1,684	0.00%
2023/02/09	3.1	362.16	1	362.00	360.50	2.1	1,688	0.12%
2023/02/08	2	366.25	4	368.63	370.50	-2	1,697	-0.12%
2023/02/07	2	357.74	0	0.00	359.00	2	1,692	0.12%
2023/02/06	2	363.00	1	365.00	364.00	1	1,686	0.06%
2023/02/03	0	368.00	1	367.00	368.00	-1	1,678	-0.06%
2023/02/02	1	370.00	1	370.50	369.00	0	1,682	0.00%
2023/02/01	1	366.50	0	0.00	368.00	1	1,691	0.06%
2023/01/31	4	362.50	5	366.40	371.00	-1	1,698	-0.06%
2023/01/30	0	0.00	1	366.00	365.00	-1	1,680	-0.06%
2023/01/12	0	0.00	0	355.00	355.00	0	1,700	0.00%
2023/01/06	1	341.00	18	348.63	351.00	-17	1,732	-0.98%
2023/01/05	0	0.00	2	332.50	335.50	-2	1,724	-0.12%
2023/01/04	0	323.50	0	0.00	327.00	0	1,797	0.00%
2023/01/03	0	0.00	1.1	324.32	325.00	-1.1	1,823	-0.06%
2022/12/29	0	315.00	0.1	315.00	316.50	0	1,820	0.00%
2022/12/28	1	311.06	0	0.00	310.50	1	1,851	0.06%
2022/12/27	0	0.00	1	316.00	315.50	-1	1,863	-0.05%
2022/12/21	1	304.52	0	0.00	305.00	1	1,916	0.05%
2022/12/20	0	0.00	0	313.50	307.50	0	1,916	0.00%
2022/12/19	0	0.00	1	315.50	313.50	-1	1,914	-0.05%
2022/12/16	1	306.50	0	0.00	306.50	1	1,903	0.05%
2022/12/15	1	313.50	1	315.00	313.50	0	1,912	0.00%
2022/12/14	2	310.75	1	312.00	310.50	1	1,929	0.05%
2022/12/13	6	313.08	2	314.50	311.00	4	1,921	0.21%
2022/12/12	0	0.00	5	313.00	319.00	-5	1,898	-0.26%
2022/12/09	0	0.00	0	311.31	313.00	0	1,874	0.00%
2022/12/08	0	305.00	0	308.50	307.50	0	1,866	0.00%
2022/12/07	5.1	302.49	0	0.00	303.00	5.1	1,862	0.27%
2022/12/06	3.1	320.58	0	0.00	307.00	3.1	1,833	0.17%
2022/12/05	1	333.00	0	0.00	335.00	1	1,766	0.06%
2022/12/01	0	0.00	2	336.24	337.00	-2	1,767	-0.11%
2022/11/30	5	328.00	1	327.00	326.50	4	1,752	0.23%
2022/11/29	0	326.00	0	0.00	326.50	0	1,763	0.00%
2022/11/28	0	0.00	1	329.00	329.50	-1	1,768	-0.06%
2022/11/25	1	330.50	1	333.00	330.50	0	1,778	0.00%
2022/11/24	0	334.50	1	337.50	337.00	-1	1,777	-0.06%
2022/11/23	10	329.50	0	0.00	328.50	10	1,769	0.57%
2022/11/22	1	323.00	2	327.98	333.50	-1	1,770	-0.06%
2022/11/21	1	343.96	2	329.50	329.50	-1	1,773	-0.06%
2022/11/18	5	345.80	3	348.99	339.00	2	1,749	0.11%
2022/11/17	2	335.75	0	0.00	336.50	2	1,672	0.12%
2022/11/16	0	0.00	1	339.50	338.50	-1	1,640	-0.06%
2022/11/15	0	0.00	0	325.00	325.50	0	1,590	0.00%
2022/11/14	0	0.00	0	320.50	321.00	0	1,571	0.00%
2022/11/09	0	314.00	2	313.50	316.50	-2	1,532	-0.13%
2022/11/08	1	303.50	1	305.49	305.00	0	1,512	0.00%
2022/11/07	0	294.55	10	295.60	296.00	-10	1,487	-0.67%
2022/11/04	11	288.18	0	0.00	285.50	11	1,479	0.74%
2022/11/03	1	295.50	1	294.00	294.00	0	1,454	0.00%
2022/10/31	1	294.00	1	296.00	295.50	0	1,435	0.00%
2022/10/28	1	291.00	1	295.50	292.00	0	1,438	0.00%
2022/10/27	1	297.50	0.1	297.00	299.00	1	1,437	0.07%
2022/10/26	0	286.50	0	0.00	285.50	0	1,439	0.00%
2022/10/25	1	290.00	0	287.00	285.00	1	1,483	0.07%
2022/10/24	0	0.00	0.1	299.00	295.00	-0.1	1,470	0.00%
2022/10/21	2	295.25	2	296.75	290.00	0	1,472	0.00%
2022/10/20	1	292.50	1	297.00	293.50	0	1,471	0.00%
2022/10/19	0	299.00	0	303.50	297.00	0	1,475	0.00%
2022/10/18	2	299.76	1	307.00	307.50	1	1,461	0.07%
2022/10/17	1	302.00	2	299.75	304.50	-1	1,454	-0.07%
2022/10/14	5	305.70	5	309.00	306.50	0	1,448	0.00%
2022/10/13	2	301.00	3	300.33	298.00	-1	1,443	-0.07%
2022/10/12	1	295.24	2.2	302.95	311.00	-1.2	1,406	-0.08%
2022/10/11	0	289.00	7	287.79	289.50	-7	1,354	-0.52%
2022/10/07	0	0.00	3	290.67	286.00	-3	1,342	-0.22%
2022/10/06	1	289.50	0	0.00	288.50	1	1,351	0.07%
2022/10/05	1	288.99	10.1	289.98	288.00	-9.1	1,371	-0.66%
2022/10/04	0	0.00	0	282.50	282.50	0	1,349	0.00%
2022/10/03	0	263.50	0.1	282.00	280.00	-0.1	1,346	0.00%
2022/09/30	0	264.00	0	0.00	265.50	0	1,352	0.00%
2022/09/29	0	254.08	0	0.00	253.50	0	1,361	0.00%
2022/09/28	1	254.99	0	0.00	251.00	1	1,373	0.07%
2022/09/27	0	256.31	0	0.00	259.00	0	1,395	0.00%
2022/09/26	3	256.84	4	258.75	256.00	-1	1,409	-0.07%
2022/09/23	1	268.02	0	0.00	268.00	1	1,433	0.07%
2022/09/22	1	269.00	4	269.63	270.00	-3	1,465	-0.20%
2022/09/21	12	275.34	1	282.50	275.50	11	1,461	0.75%
2022/09/20	3	288.17	0	0.00	288.50	3	1,467	0.20%
2022/09/14	0	297.00	1	297.00	298.00	-1	1,585	-0.06%
2022/09/13	0	0.00	1	302.00	301.50	-1	1,596	-0.06%
2022/09/12	1	303.00	0	0.00	303.00	1	1,622	0.06%
2022/09/08	0	0.00	1	303.50	301.00	-1	1,667	-0.06%
2022/09/07	1	291.00	0	0.00	293.50	1	1,699	0.06%
2022/09/06	0.1	296.00	0	0.00	297.50	0.1	1,729	0.01%
2022/09/05	0	297.50	0	294.50	293.00	0	1,758	0.00%
2022/08/31	0	312.00	1	307.00	312.50	-1	1,753	-0.06%
2022/08/29	1	307.50	1	306.50	307.50	0	1,764	0.00%
2022/08/26	2	316.50	0	0.00	317.00	2	1,759	0.11%
2022/08/23	0	305.00	0	0.00	304.50	0	1,794	0.00%
2022/08/22	1	310.50	0	0.00	310.00	1	1,811	0.06%
2022/08/19	2	311.50	2	313.50	314.00	0	1,828	0.00%
2022/08/17	0.2	310.00	0	0.00	310.50	0.2	1,901	0.01%
2022/08/16	0	0.00	0	310.00	307.50	0	1,898	0.00%
2022/08/15	1	313.00	2	314.00	312.00	-1	1,878	-0.05%
2022/08/12	1	307.00	1	307.50	309.00	0	1,864	0.00%
2022/08/11	0	302.50	1	304.50	302.50	-1	1,867	-0.05%
2022/08/10	0	290.50	0	0.00	292.00	0	1,872	0.00%
2022/08/08	0	291.00	0	0.00	292.00	0	1,913	0.00%
2022/08/05	1.1	290.45	0	0.00	294.00	1.1	1,922	0.06%
2022/08/04	0	286.00	0	0.00	287.00	0	1,941	0.00%
2022/08/03	0	286.50	0.1	285.00	283.00	-0.1	1,953	0.00%
2022/08/02	0	282.50	1	284.00	284.00	-1	1,961	-0.05%
2022/08/01	1.1	286.99	0	0.00	286.00	1.1	1,978	0.05%
2022/07/27	0	289.06	0	0.00	293.50	0	1,961	0.00%
2022/07/26	2	291.75	3	292.00	290.00	-1	1,965	-0.05%
2022/07/25	0	298.50	0	0.00	298.50	0	1,954	0.00%
2022/07/22	7	306.15	7	303.86	304.50	0	1,959	0.00%
2022/07/21	1	306.00	0	0.00	307.00	1	2,009	0.05%
2022/07/20	0	302.50	2	304.75	299.00	-2	2,016	-0.10%
2022/07/19	2	300.00	4	298.50	300.50	-2	2,026	-0.10%
2022/07/18	4	300.00	0.1	296.50	301.00	3.9	2,029	0.19%
2022/07/15	0	0.00	1	279.00	286.50	-1	1,996	-0.05%
2022/07/14	0	278.00	1	279.00	279.50	-1	1,999	-0.05%
2022/07/13	3	273.50	2	273.25	274.00	1	1,987	0.05%
2022/07/12	3	265.82	1	267.00	267.00	2	1,977	0.10%
2022/07/11	0	268.50	0	0.00	269.00	0	1,988	0.00%
2022/07/07	0	255.20	0	0.00	263.00	0	1,991	0.00%
2022/07/06	0.1	255.06	0	0.00	251.00	0.1	1,996	0.00%
2022/07/05	0	256.73	0	254.00	257.50	0	2,042	0.00%
2022/07/04	0	258.50	0	0.00	258.00	0	2,055	0.00%
2022/07/01	2	261.03	0	0.00	256.00	2	2,070	0.10%
2022/06/30	1.4	270.48	1.1	271.03	271.00	0.3	2,044	0.02%
2022/06/29	1	277.05	1	280.50	281.50	0	2,027	0.00%
2022/06/28	0.1	282.85	5	288.40	279.50	-4.9	2,074	-0.24%
2022/06/27	5	301.02	3	302.00	301.00	2	2,115	0.10%
2022/06/24	0	298.45	0	0.00	294.00	0	2,109	0.00%
2022/06/23	0.1	299.70	0	0.00	297.00	0.1	2,097	0.00%
2022/06/22	0.1	303.35	0	0.00	299.50	0.1	2,079	0.00%
2022/06/21	0	317.50	0	0.00	321.00	0	2,045	0.00%
2022/06/20	1	317.09	0	0.00	316.00	1	2,050	0.05%
2022/06/17	0.2	336.90	0	0.00	328.00	0.2	2,031	0.01%
2022/06/16	0	352.65	0	0.00	345.50	0	1,994	0.00%
2022/06/15	2	355.26	1	356.50	351.50	1	1,967	0.05%
2022/06/14	0	360.53	5	360.00	363.50	-5	1,977	-0.25%
2022/06/13	1	369.54	1	369.00	369.50	0	1,971	0.00%
2022/06/10	0	383.50	0	0.00	381.50	0	2,008	0.00%
2022/06/09	1	387.52	0	0.00	387.50	1	2,013	0.05%
2022/06/08	1	389.00	1	389.50	389.50	0	2,040	0.00%
2022/06/07	0	385.00	0	0.00	383.50	0	2,063	0.00%
2022/06/01	1	400.50	1	400.00	400.00	0	2,199	0.00%
2022/05/30	0	384.50	1	392.00	393.00	-1	2,257	-0.04%
2022/05/27	0	375.06	0	0.00	377.00	0	2,247	0.00%
2022/05/26	3	372.84	2	369.75	368.00	1	2,256	0.04%
2022/05/25	1	375.51	0	0.00	376.00	1	2,256	0.04%
2022/05/24	1	389.93	1	380.50	379.00	0	2,332	0.00%
2022/05/20	0	393.50	0	0.00	391.00	0	2,449	0.00%
2022/05/19	0	384.50	0	0.00	393.50	0	2,522	0.00%
2022/05/18	0	391.00	0	0.00	391.00	0	2,612	0.00%
2022/05/17	0	382.00	1	388.00	387.50	-1	2,701	-0.04%
2022/05/16	0	378.00	0	0.00	375.50	0	2,822	0.00%
2022/05/13	0	380.00	0	0.00	378.50	0	2,857	0.00%
2022/05/12	0	374.56	0	0.00	370.00	0	2,919	0.00%
2022/05/11	0	376.79	0	0.00	375.50	0	3,044	0.00%
2022/05/10	0	375.00	0	0.00	383.00	0	3,197	0.00%
2022/05/09	1	380.55	0	0.00	378.50	1	3,233	0.03%
2022/05/06	0	398.00	0	0.00	398.50	0	3,218	0.00%
2022/05/05	1	397.50	1	404.51	406.00	0	3,227	0.00%
2022/05/04	0	390.56	0	0.00	389.50	0	3,209	0.00%
2022/05/03	0	384.56	0	387.50	389.00	0	3,229	0.00%
2022/04/29	1	389.01	0	0.00	387.50	1	3,242	0.03%
2022/04/28	0	385.50	0	0.00	384.00	0	3,250	0.00%
2022/04/27	0.2	376.93	0	0.00	385.50	0.2	3,252	0.01%
2022/04/26	0	388.25	0	0.00	393.00	0	3,209	0.00%
2022/04/25	0	388.50	0	0.00	385.50	0	3,214	0.00%
2022/04/22	2	403.51	0	0.00	402.50	2	3,190	0.06%
2022/04/20	0	413.77	1	418.50	414.50	-1	3,212	-0.03%
2022/04/19	6	416.33	5	417.50	415.00	1	3,214	0.03%
2022/04/15	3	421.37	4	421.00	418.00	-1	3,300	-0.03%
2022/04/14	0	425.50	0	0.00	424.00	0	3,346	0.00%
2022/04/13	0	0.00	0.1	432.00	430.50	-0.1	3,375	0.00%
2022/04/11	0	430.88	0	424.00	420.50	0	3,511	0.00%
2022/04/08	1	450.53	0	0.00	444.50	1	3,541	0.03%
2022/04/07	2	465.50	0	0.00	455.50	2	3,592	0.06%
2022/04/01	0.1	477.00	0	0.00	478.00	0.1	3,653	0.00%
2022/03/31	1	478.00	0	0.00	475.50	1	3,726	0.03%
2022/03/30	0	491.27	2	492.00	495.00	-2	3,698	-0.05%
2022/03/29	1	474.01	1	480.00	480.00	0	3,699	0.00%
2022/03/28	1	462.00	0	0.00	467.50	1	3,860	0.03%
2022/03/24	0	0.00	0	480.50	479.00	0	3,921	0.00%
2022/03/23	1	488.50	0	482.00	485.50	1	3,944	0.03%
2022/03/22	0	476.00	0	0.00	474.50	0	3,957	0.00%
2022/03/18	1	484.50	2	484.75	485.50	-1	4,110	-0.02%
2022/03/17	0	0.00	0	478.00	486.00	0	4,236	0.00%
2022/03/16	0.1	457.00	0	0.00	455.50	0.1	4,239	0.00%
2022/03/11	1	483.25	0	0.00	484.00	1	4,399	0.02%
2022/03/10	0	497.50	0	0.00	497.00	0	4,454	0.00%
2022/03/08	5	477.00	0	0.00	472.00	5	4,874	0.10%
2022/03/07	1	484.06	0	0.00	487.50	1	4,858	0.02%
2022/03/03	1	530.00	2	526.50	528.00	-1	5,067	-0.02%
2022/02/25	4	505.75	1	510.00	510.00	3	5,095	0.06%
2022/02/24	1.5	507.04	0	0.00	494.50	1.5	5,073	0.03%
2022/02/22	1	510.00	0	0.00	513.00	1	5,045	0.02%
2022/02/21	2	531.50	1	527.00	526.00	1	5,000	0.02%
2022/02/18	0	534.00	3.1	533.86	537.00	-3	4,946	-0.06%
2022/02/17	1	520.00	6.1	519.50	519.00	-5.1	4,865	-0.10%
2022/02/16	1	519.00	10.3	515.23	516.00	-9.3	4,770	-0.19%
2022/02/15	2	494.75	1	495.00	496.00	1	4,657	0.02%
2022/02/14	6	477.83	2	487.75	489.00	4	4,622	0.09%
2022/02/11	3	497.33	5	493.80	490.00	-2	4,611	-0.04%
2022/02/10	0.1	493.50	6.2	492.06	496.00	-6.2	4,517	-0.14%
2022/02/09	0	0.00	1	476.94	478.00	-1	4,408	-0.02%
2022/02/08	1	452.50	0	0.00	456.50	1	4,392	0.02%
2022/02/07	0.1	445.03	0	0.00	447.50	0.1	4,380	0.00%
2022/01/26	1	455.50	1	448.50	448.50	0	4,381	0.00%
2022/01/25	2	453.00	1	451.00	451.00	1	4,382	0.02%
2022/01/24	0	0.00	0	448.00	452.00	0	4,380	0.00%
2022/01/21	2	452.25	2	455.25	452.00	0	4,357	0.00%
2022/01/20	1	460.50	0	0.00	461.50	1	4,343	0.02%
2022/01/19	0.2	461.75	0	0.00	456.50	0.2	4,330	0.00%
2022/01/18	1	465.50	7	465.00	461.50	-6	4,309	-0.14%
2022/01/17	1	461.50	1	462.00	463.00	0	4,286	0.00%
2022/01/14	0.3	443.29	0.1	442.00	450.00	0.2	4,268	0.00%
2022/01/13	7	455.21	0	0.00	452.00	7	4,265	0.16%
2022/01/11	1.1	448.64	0	0.00	447.00	1.1	4,253	0.03%
2022/01/10	1.1	455.73	0	0.00	459.00	1.1	4,231	0.03%
2022/01/07	1	461.97	0	0.00	455.50	1	4,194	0.02%
2022/01/06	2.2	469.39	0	0.00	467.00	2.2	4,144	0.05%
2022/01/05	4.1	479.26	1.1	479.23	476.00	3	4,112	0.07%
2022/01/04	2	485.00	6.2	487.34	488.50	-4.2	4,057	-0.10%
2022/01/03	5.1	494.02	0	0.00	493.00	5.1	3,973	0.13%
2021/12/30	1	517.00	1	512.00	512.00	0	3,884	0.00%
2021/12/29	1	497.00	1.3	509.38	514.00	-0.3	3,814	-0.01%
2021/12/28	2	502.00	2	503.00	499.00	0	3,775	0.00%
2021/12/27	1	495.00	2	500.50	499.50	-1	3,759	-0.03%
2021/12/24	1.1	493.86	1	487.50	487.50	0.1	3,695	0.00%
2021/12/23	2	492.00	3	490.00	489.50	-1	3,688	-0.03%
2021/12/22	0	0.00	2	488.99	487.00	-2	3,655	-0.06%
2021/12/21	2	461.00	1	465.00	464.50	1	3,484	0.03%
2021/12/20	1	467.00	0	0.00	466.00	1	3,441	0.03%
2021/12/17	1	465.00	0	0.00	464.00	1	3,413	0.03%
2021/12/16	0	0.00	1	477.00	471.00	-1	3,389	-0.03%
2021/12/15	1	465.02	0	0.00	471.00	1	3,371	0.03%
2021/12/14	1	478.03	0	0.00	477.50	1	3,275	0.03%
2021/12/13	3	490.17	5	490.30	488.50	-2	3,247	-0.06%
2021/12/10	1	480.99	2.1	475.76	475.50	-1.1	3,139	-0.03%
2021/12/09	3	486.00	7	474.57	480.00	-4	3,090	-0.13%
2021/12/08	2	483.00	1	491.50	475.00	1	3,000	0.03%
2021/12/07	0	0.00	1	475.00	476.50	-1	2,887	-0.03%
2021/12/06	3	484.00	3	487.48	474.50	0	2,849	0.00%
2021/12/03	2.1	465.06	3.1	474.36	478.00	-1	2,781	-0.04%
2021/12/02	2	449.75	4.1	455.94	458.50	-2.1	2,560	-0.08%
2021/12/01	1	408.00	1	411.00	417.00	0	2,337	0.00%
2021/11/30	4.1	413.98	7	413.00	412.00	-2.9	2,301	-0.13%
2021/11/29	2	418.25	1	424.50	417.50	1	2,033	0.05%
2021/11/26	0	426.00	1.1	430.79	425.00	-1	2,008	-0.05%
2021/11/25	0.1	424.81	1	419.00	426.50	-0.9	1,970	-0.05%
2021/11/24	2	415.77	0	0.00	414.00	2	1,952	0.10%
2021/11/23	0	422.50	1	425.52	425.50	-1	1,945	-0.05%
2021/11/22	0	426.00	1	427.51	427.50	-1	1,933	-0.05%
2021/11/19	7	410.29	4	409.88	414.50	3	1,870	0.16%
2021/11/18	0.2	410.59	3	414.33	409.00	-2.8	1,848	-0.15%
2021/11/16	1	400.48	0	0.00	393.00	1	1,812	0.06%
2021/11/15	1	398.00	1	401.00	400.50	0	1,818	0.00%
2021/11/12	0	0.00	0.1	400.50	392.50	-0.1	1,843	-0.01%
2021/11/11	2	395.00	2	396.00	396.00	0	1,831	0.00%
2021/11/10	1	395.50	3	395.67	395.50	-2	1,871	-0.11%
2021/11/09	2	382.25	6	383.58	386.00	-4	1,849	-0.22%
2021/11/08	1	377.50	0	0.00	378.00	1	1,816	0.06%
2021/11/05	0	377.23	0	0.00	377.50	0	1,787	0.00%
2021/11/04	1	386.50	0	0.00	386.00	1	1,791	0.06%
2021/11/02	0	385.00	1	386.00	382.00	-1	1,927	-0.05%
2021/10/29	0	0.00	1	387.50	390.50	-1	2,050	-0.05%
2021/10/28	0	391.50	0	0.00	388.00	0	2,092	0.00%
2021/10/27	1	385.00	0	0.00	385.00	1	2,154	0.05%
2021/10/26	0	0.00	1	384.00	383.50	-1	2,159	-0.05%
2021/10/21	2	379.50	3	372.50	379.50	-1	2,220	-0.05%
2021/10/20	1	365.50	3	368.83	369.00	-2	2,186	-0.09%
2021/10/19	0	0.00	14	363.68	364.50	-14	2,181	-0.64%
2021/10/18	0	355.00	0	0.00	354.50	0	2,183	0.00%
2021/10/15	2	357.24	3	361.50	359.50	-1	2,177	-0.05%
2021/10/14	0	351.50	0	0.00	352.50	0	2,171	0.00%
2021/10/13	0	360.00	0	0.00	350.50	0	2,154	0.00%
2021/10/12	2	368.73	3	363.50	366.00	-1	2,126	-0.05%
2021/10/08	5	379.80	3	379.67	376.50	2	2,113	0.10%
2021/10/07	0.1	377.00	5	375.00	376.00	-4.9	2,105	-0.23%
2021/10/06	8	373.63	1	384.00	370.00	7	2,129	0.33%
2021/10/05	2	375.25	2	382.50	380.00	0	2,153	0.00%
2021/10/04	3	379.33	4	383.50	378.00	-1	2,179	-0.05%
2021/10/01	3	378.67	4	382.00	378.50	-1	2,169	-0.05%
2021/09/30	0	378.50	0	0.00	377.00	0	2,170	0.00%
2021/09/29	4	371.14	3	370.83	370.50	1	2,176	0.05%
2021/09/28	0	387.00	1	386.50	385.50	-1	2,207	-0.05%
2021/09/27	0	395.00	0	0.00	392.00	0	2,215	0.00%
2021/09/23	1	398.00	2	396.75	395.50	-1	2,232	-0.04%
2021/09/22	1	392.00	2	392.50	393.00	-1	2,241	-0.04%
2021/09/16	0	402.29	0	0.00	404.50	0	2,247	0.00%
2021/09/15	0	407.85	1	406.00	400.00	-1	2,228	-0.04%
2021/09/14	1	413.50	0	0.00	412.50	1	2,218	0.05%
2021/09/13	2	416.00	0	0.00	416.00	2	2,264	0.09%
2021/09/10	0	0.00	3	420.83	422.50	-3	2,300	-0.13%
2021/09/09	3	413.17	0	0.00	415.50	3	2,319	0.13%
2021/09/08	2	414.51	1	423.00	411.50	1	2,335	0.04%
2021/09/07	1	420.00	1	422.50	421.00	0	2,346	0.00%
2021/09/06	1	418.50	0	0.00	415.00	1	2,363	0.04%
2021/09/03	2	425.75	3	428.00	424.50	-1	2,375	-0.04%
2021/09/02	5	428.40	0	0.00	424.00	5	2,386	0.21%
2021/09/01	2	430.50	5	432.60	436.50	-3	2,392	-0.13%
2021/08/31	3	420.83	5.1	424.48	427.00	-2.1	2,398	-0.09%
2021/08/30	2	418.53	3.3	421.44	421.50	-1.3	2,415	-0.05%
2021/08/27	2.2	414.16	1	414.50	417.50	1.2	2,421	0.05%
2021/08/26	5.1	422.47	0	0.00	419.00	5.1	2,427	0.21%
2021/08/25	0	0.00	3	429.00	432.00	-3	2,471	-0.12%
2021/08/24	2.1	423.55	1	429.00	422.50	1.1	2,510	0.04%
2021/08/23	2	421.61	5	425.20	423.00	-3	2,552	-0.12%
2021/08/20	2	421.00	2	419.75	415.50	0	2,608	0.00%
2021/08/19	10	426.55	1	418.50	418.50	9	2,637	0.34%
2021/08/18	5	428.96	10	431.70	443.00	-5	2,639	-0.19%
2021/08/17	2	414.75	4	417.88	417.00	-2	2,662	-0.08%
2021/08/16	4	418.88	2	420.75	419.50	2	2,666	0.08%
2021/08/13	5.1	444.50	4	441.50	434.00	1.1	2,654	0.04%
2021/08/12	2	453.30	0	0.00	455.50	2	2,663	0.08%
2021/08/11	8.1	460.88	4	463.75	460.00	4.1	2,705	0.15%
2021/08/10	3.1	473.31	1	478.50	470.00	2.1	2,720	0.08%
2021/08/09	7.1	502.04	1.1	509.93	496.50	6	2,764	0.22%
2021/08/06	0	525.00	0	528.00	525.00	0	2,712	0.00%
2021/08/05	2	526.00	8.2	525.50	535.00	-6.2	2,729	-0.23%
2021/08/04	0.1	499.50	0.2	498.98	503.00	-0.1	2,734	0.00%
2021/08/03	2	501.50	1	499.50	500.00	1	2,809	0.04%
2021/08/02	2	487.25	13.2	489.16	497.00	-11.2	2,804	-0.40%
2021/07/30	3	477.17	3	482.00	476.00	0	2,773	0.00%
2021/07/29	1	474.50	0	0.00	477.00	1	2,822	0.04%
2021/07/28	4.1	473.76	1	472.50	472.00	3.1	2,885	0.11%
2021/07/27	9	483.06	13	488.23	482.00	-4	2,954	-0.14%
2021/07/23	1	477.00	1	481.50	474.00	0	3,060	0.00%
2021/07/22	1	474.09	0	0.00	473.50	1	3,131	0.03%
2021/07/21	1	471.14	0	0.00	471.00	1	3,234	0.03%
2021/07/20	4	479.76	1	476.50	475.50	3	3,385	0.09%
2021/07/19	0	0.00	1	486.50	487.00	-1	3,548	-0.03%
2021/07/16	1.1	479.22	1	483.50	485.00	0.1	3,652	0.00%
2021/07/15	2.2	480.14	3	481.67	482.00	-0.8	3,796	-0.02%
2021/07/14	2	475.55	1	480.00	476.00	1	3,811	0.03%
2021/07/13	6	478.75	6	480.17	476.50	0	3,829	0.00%
2021/07/12	11.1	479.56	2	475.51	475.00	9.1	3,846	0.24%
2021/07/09	6.1	487.45	1	482.00	482.00	5.1	3,848	0.13%
2021/07/08	4	497.88	2	500.00	497.00	2	3,872	0.05%
2021/07/07	1	493.54	3	502.00	501.00	-2	3,880	-0.05%
2021/07/06	2	496.50	3	502.17	497.00	-1	3,884	-0.03%
2021/07/05	4	498.80	8.1	497.17	505.00	-4.1	3,906	-0.10%
2021/07/02	0	478.50	5.6	480.75	482.50	-5.6	3,863	-0.14%
2021/07/01	1.1	480.20	1.1	484.64	473.50	0	3,864	0.00%
2021/06/30	0	475.50	2	476.25	480.00	-2	3,859	-0.05%
2021/06/29	3.1	472.73	0	0.00	471.00	3.1	3,865	0.08%
2021/06/28	2.1	470.70	4	476.00	478.00	-2	3,874	-0.05%
2021/06/25	3	474.18	2	478.25	470.00	1	3,892	0.03%
2021/06/24	1.1	472.67	0	0.00	474.50	1.1	3,967	0.03%
2021/06/23	1	472.50	1	477.50	474.50	0	4,006	0.00%
2021/06/22	1.1	465.62	1	464.50	464.50	0.1	4,043	0.00%
2021/06/21	5.1	479.70	3	480.50	475.00	2.1	4,006	0.05%
2021/06/18	5.1	490.82	1	489.00	493.50	4.1	3,987	0.10%
2021/06/17	3	485.85	3	490.83	493.50	0	3,982	0.00%
2021/06/16	1	493.61	1	491.00	490.50	0	3,982	0.00%
2021/06/15	0	0.00	5	496.40	499.00	-5	3,996	-0.13%
2021/06/11	3	489.33	3	488.67	486.50	0	4,009	0.00%
2021/06/10	2	482.50	3	487.50	488.00	-1	4,017	-0.02%
2021/06/08	3	476.67	3	475.50	476.00	0	4,160	0.00%
2021/06/07	1	465.00	0	0.00	468.00	1	4,185	0.02%
2021/06/04	2	465.25	1	473.00	472.00	1	4,174	0.02%
2021/06/03	4	467.25	2	468.51	468.50	2	4,212	0.05%
2021/06/02	8	473.63	1	475.50	469.50	7	4,197	0.17%
2021/06/01	9.1	492.31	3	494.83	486.00	6.1	4,174	0.14%
2021/05/28	3.1	471.78	4	469.87	466.50	-0.9	4,192	-0.02%
2021/05/27	2	460.75	0	0.00	459.00	2	4,211	0.05%
2021/05/26	5	474.20	2	477.25	468.50	3	4,281	0.07%
2021/05/25	4	477.37	6	478.33	475.00	-2	4,490	-0.04%
2021/05/24	1.1	453.06	11	441.86	453.00	-9.9	4,479	-0.22%
2021/05/21	2	441.50	1	448.00	444.00	1	4,501	0.02%
2021/05/20	5	443.40	8	449.00	436.00	-3	4,504	-0.07%
2021/05/19	2	449.78	5	459.60	459.50	-3	4,534	-0.07%
2021/05/18	1	448.00	8	441.50	455.50	-7	4,527	-0.15%
2021/05/17	9	425.78	3	436.50	414.50	6	4,543	0.13%
2021/05/14	5.1	458.52	5	456.30	450.00	0.1	4,472	0.00%
2021/05/13	3.2	433.86	7	443.29	447.00	-3.8	4,437	-0.09%
2021/05/12	9	452.23	10	451.65	450.50	-1	4,400	-0.02%
2021/05/11	8.1	501.65	0	0.00	492.50	8.1	4,269	0.19%
2021/05/10	2	540.02	4	546.75	547.00	-2	4,201	-0.05%
2021/05/07	3.1	539.80	7	545.00	547.00	-3.9	4,195	-0.09%
2021/05/06	6.1	532.16	6	537.66	530.00	0.1	4,187	0.00%
2021/05/05	7.1	549.90	0	553.00	533.00	7.1	4,160	0.17%
2021/05/04	4.1	574.91	4	567.50	568.00	0.1	4,147	0.00%
2021/05/03	5	600.80	3	593.33	586.00	2	4,111	0.05%
2021/04/29	5	605.00	17	604.88	604.00	-12	4,176	-0.29%
2021/04/28	20	593.90	7	595.71	584.00	13	4,209	0.31%
2021/04/27	5	589.60	8	596.88	595.00	-3	4,170	-0.07%
2021/04/26	5	573.40	3.1	583.68	576.00	1.9	4,084	0.05%
2021/04/23	4.1	539.77	15	552.67	561.00	-11	3,970	-0.28%
2021/04/22	8	524.12	1.1	534.27	510.00	6.9	3,871	0.18%
2021/04/21	4	526.50	12.1	514.11	533.00	-8.1	3,834	-0.21%
2021/04/20	0	0.00	0.1	491.50	497.50	-0.1	3,758	0.00%
2021/04/19	1	497.00	1	492.50	491.50	0	3,960	0.00%
2021/04/16	2	491.00	6.3	493.09	494.50	-4.3	4,125	-0.10%
2021/04/15	5	478.30	17.1	484.18	489.00	-12.1	4,123	-0.29%
2021/04/14	9.5	471.74	11	468.52	473.50	-1.6	4,097	-0.04%
2021/04/13	1	487.00	1	492.00	487.00	0	4,073	0.00%
2021/04/12	4.3	489.07	4.1	490.96	486.00	0.2	4,072	0.00%
2021/04/09	10.3	485.13	1	497.00	484.00	9.3	4,066	0.23%
2021/04/08	5.2	495.19	5	494.99	492.00	0.2	4,015	0.00%
2021/04/07	1.4	497.88	3	496.67	497.00	-1.6	4,000	-0.04%
2021/04/06	1	489.50	1	492.00	491.00	0	4,002	0.00%
2021/04/01	2	487.25	5.2	488.32	487.50	-3.2	3,999	-0.08%
2021/03/31	5	490.41	0	0.00	488.50	5	3,992	0.13%
2021/03/30	5	491.82	2	495.50	493.50	3	3,969	0.08%
2021/03/29	1.1	494.36	7.1	498.99	495.50	-6	3,934	-0.15%
2021/03/26	1	473.50	4	479.63	484.50	-3	3,856	-0.08%
2021/03/25	3	473.83	8.2	475.26	475.50	-5.2	3,819	-0.14%
2021/03/24	2	465.00	3	468.00	465.50	-1	3,778	-0.03%
2021/03/23	3	465.50	2	469.50	465.00	1	3,834	0.03%
2021/03/22	1.1	463.62	1.5	464.40	463.50	-0.4	3,833	-0.01%
2021/03/19	2	465.28	1	469.00	466.50	1	3,868	0.03%
2021/03/18	4	473.50	0	477.00	469.50	4	3,855	0.10%
2021/03/17	4	471.90	6	474.08	472.00	-2	3,842	-0.05%
2021/03/16	2	469.75	0	0.00	468.50	2	3,845	0.05%
2021/03/15	8	469.94	0	0.00	469.50	8	3,857	0.21%
2021/03/12	16.2	483.26	10	482.00	475.50	6.2	3,839	0.16%
2021/03/11	0	0.00	2	463.75	468.00	-2	3,736	-0.05%
2021/03/10	0.1	445.50	1	448.00	443.00	-0.9	3,743	-0.02%
2021/03/09	12	439.17	3.1	441.98	439.00	9	3,795	0.24%
2021/03/08	0.1	454.50	0	0.00	454.00	0.1	3,861	0.00%
2021/03/05	6.1	448.93	2	448.00	448.00	4.1	3,864	0.10%
2021/03/04	1	457.11	2	458.75	460.00	-1	3,846	-0.02%
2021/03/03	1.1	446.62	2.1	449.83	454.00	-1	3,784	-0.03%
2021/03/02	9	457.61	1	448.50	441.50	8	3,736	0.21%
2021/02/26	9.1	463.16	4	465.38	459.50	5.1	3,670	0.14%
2021/02/25	5.2	464.50	16.1	459.77	464.50	-11	3,565	-0.31%
2021/02/24	3	437.50	4	446.75	433.00	-1	3,333	-0.03%
2021/02/23	2.1	436.19	1.1	441.97	442.50	1	3,293	0.03%
2021/02/22	3	436.50	0	0.00	437.50	3	3,252	0.09%
2021/02/19	0	0.00	4.1	425.80	424.00	-4.1	3,225	-0.13%
2021/02/18	1	410.00	6.2	415.80	415.50	-5.2	3,173	-0.16%
2021/02/17	0	0.00	7	402.36	408.50	-7	3,148	-0.22%
2021/02/04	4	388.25	0	0.00	387.50	4	3,140	0.13%
2021/02/03	2	390.75	5	395.10	393.00	-3	3,140	-0.10%
2021/02/02	0.1	388.50	1	388.99	385.50	-0.9	3,126	-0.03%
2021/02/01	2	375.75	4.1	381.85	384.00	-2.1	3,185	-0.06%
2021/01/29	4	382.50	1	392.50	379.00	3	3,180	0.09%
2021/01/28	2.1	388.54	0	0.00	389.00	2.1	3,159	0.06%
2021/01/27	6.2	392.25	3	397.00	398.50	3.2	3,150	0.10%
2021/01/26	4.2	394.21	2	396.25	393.50	2.2	3,142	0.07%
2021/01/25	1.1	402.11	0	0.00	403.00	1.1	3,125	0.03%
2021/01/22	18	414.56	24.5	414.23	414.00	-6.5	3,090	-0.21%
2021/01/21	1	388.00	8	393.13	399.50	-7	2,978	-0.24%
2021/01/20	2.1	380.44	1	378.50	378.50	1.1	2,867	0.04%
2021/01/19	2	390.50	2	390.25	386.00	0	2,843	0.00%
2021/01/18	4	378.00	3	379.17	381.50	1	2,839	0.04%
2021/01/15	32.1	395.87	8	398.63	387.00	24.1	2,811	0.86%
2021/01/14	9	396.39	1.2	397.82	398.00	7.8	2,751	0.28%
2021/01/13	2.4	383.92	1	390.00	389.00	1.4	2,707	0.05%
2021/01/12	22	387.49	20.2	386.17	381.50	1.9	2,682	0.07%
2021/01/11	2	371.00	7	373.00	377.00	-5	2,520	-0.20%
2021/01/08	0	0.00	1	339.00	343.00	-1	2,418	-0.04%
2021/01/07	1	335.50	0	0.00	335.50	1	2,399	0.04%
2021/01/06	3	336.17	2	333.50	328.00	1	2,384	0.04%
2021/01/04	0.1	339.00	1	340.00	338.00	-1	2,340	-0.04%
2020/12/31	0.5	332.50	0	0.00	332.50	0.5	2,354	0.02%
2020/12/30	1	332.00	0	0.00	331.00	1	2,368	0.04%
2020/12/29	1.1	336.59	0	0.00	330.00	1.1	2,365	0.05%
2020/12/24	0	0.00	1	329.00	330.00	-1	2,351	-0.04%
2020/12/23	1.2	329.92	0	0.00	329.50	1.2	2,352	0.05%
2020/12/22	0	0.00	0	332.00	327.50	0	2,360	0.00%
2020/12/21	1	322.50	2	322.75	327.00	-1	2,369	-0.04%
2020/12/17	1	341.00	0	341.00	333.00	1	2,357	0.04%
2020/12/15	1	334.50	1	334.50	325.00	0	2,272	0.00%
2020/12/11	3	340.67	1	341.50	342.50	2	2,217	0.09%
2020/12/09	0.1	348.00	1	346.00	346.00	-1	2,168	-0.04%
2020/12/08	0	0.00	1.1	353.57	351.50	-1.1	2,130	-0.05%
2020/12/07	3	356.83	1	365.00	352.50	2	2,109	0.09%
2020/12/04	1.1	359.05	1	359.50	357.50	0.1	2,062	0.00%
2020/12/03	2	356.50	3	357.67	351.50	-1	2,003	-0.05%
2020/12/02	1	349.50	3.1	349.75	350.50	-2.1	1,936	-0.11%
2020/12/01	0	0.00	6	325.33	330.00	-6	1,819	-0.33%
2020/11/30	1	324.00	0	0.00	323.00	1	1,800	0.06%
2020/11/27	0	0.00	1	324.50	324.50	-1	1,777	-0.06%
2020/11/26	0	0.00	0	322.00	320.50	0	1,765	0.00%
2020/11/25	0.1	320.00	0	0.00	318.50	0.1	1,779	0.00%
2020/11/24	0	0.00	10	325.00	323.50	-10	1,764	-0.57%
2020/11/23	1	322.00	1	323.00	323.00	0	1,752	0.00%
2020/11/18	0	0.00	2	319.50	320.00	-2	1,751	-0.11%
2020/11/17	1.1	328.76	1	323.50	322.00	0.1	1,744	0.00%
2020/11/16	2	327.00	2	326.25	326.00	0	1,769	0.00%
2020/11/13	2	327.25	7	326.00	321.00	-5	1,766	-0.28%
2020/11/12	0	319.00	3	319.17	319.50	-3	1,705	-0.18%
2020/11/11	2	316.25	4	319.50	320.00	-2	1,702	-0.12%
2020/11/10	2	316.00	2	317.00	318.00	0	1,716	0.00%
2020/11/09	0	0.00	2	314.50	320.00	-2	1,707	-0.12%
2020/11/06	1	309.00	1	309.00	308.00	0	1,650	0.00%
2020/11/04	0	0.00	3.1	302.36	303.00	-3.1	1,666	-0.18%
2020/11/03	0.1	301.00	5	301.80	302.00	-5	1,660	-0.30%
2020/11/02	1	299.00	1	299.50	299.00	0	1,662	0.00%
2020/10/28	1	295.50	0	0.00	294.00	1	1,670	0.06%
2020/10/27	1	295.00	1	297.00	298.00	0	1,681	0.00%
2020/10/26	7	299.29	2	302.25	297.00	5	1,685	0.30%
2020/10/23	1	299.00	1	298.00	298.50	0	1,675	0.00%
2020/10/22	0	0.00	2	295.50	296.00	-2	1,732	-0.12%
2020/10/21	0	0.00	0	294.00	293.50	0	1,775	0.00%
2020/10/20	2	295.50	0	0.00	295.00	2	1,805	0.11%
2020/10/19	3	293.17	1	292.50	294.00	2	1,791	0.11%
2020/10/16	2	286.00	1	284.50	287.50	1	1,786	0.06%
2020/10/15	1	274.00	1	274.02	274.00	0	1,728	0.00%
2020/10/12	1	270.50	0	0.00	270.50	1	1,752	0.06%
2020/10/07	1	264.00	2	266.00	264.00	-1	1,778	-0.06%
2020/10/06	0	264.50	0	0.00	263.50	0	1,784	0.00%
2020/10/05	2	263.00	0	0.00	262.00	2	1,873	0.11%
2020/09/29	0	266.50	1	266.50	265.00	-1	1,951	-0.05%
2020/09/24	1	270.50	0	0.00	268.00	1	2,172	0.05%
2020/09/22	1	277.50	0	0.00	279.50	1	2,205	0.05%
2020/09/14	0	0.00	1	284.00	282.00	-1	2,337	-0.04%
2020/09/09	1	274.50	0	0.00	276.50	1	2,406	0.04%
2020/09/07	0	0.00	2	279.50	277.50	-2	2,454	-0.08%
2020/09/04	5	276.00	0	0.00	277.00	5	2,486	0.20%
2020/09/03	3	281.33	1	279.00	279.00	2	2,518	0.08%
2020/08/31	1	277.00	1	278.00	277.00	0	2,706	0.00%
2020/08/27	1	275.50	0	0.00	276.00	1	2,774	0.04%
2020/08/26	1	278.50	0	0.00	279.00	1	2,800	0.04%
2020/08/25	0	0.00	1	274.00	274.50	-1	2,814	-0.04%
2020/08/24	1	270.00	0	0.00	270.00	1	2,818	0.04%
2020/08/20	3	267.50	1	265.00	266.50	2	2,837	0.07%
2020/08/19	5	283.10	3	282.00	278.50	2	2,810	0.07%
2020/08/18	0	0.00	1	291.00	286.00	-1	2,802	-0.04%
2020/08/17	3	287.33	1	288.50	288.00	2	2,844	0.07%
2020/08/14	2	287.25	0	0.00	285.50	2	2,870	0.07%
2020/08/12	0	0.00	1	281.50	285.00	-1	2,886	-0.03%
2020/08/11	1	288.50	2	286.25	285.00	-1	2,945	-0.03%
2020/08/10	3	289.67	0	0.00	287.50	3	2,996	0.10%
2020/08/06	3	298.17	2	299.00	296.50	1	3,215	0.03%
2020/08/05	3	299.83	5	298.50	298.00	-2	3,219	-0.06%
2020/08/04	2	288.25	3	287.83	289.00	-1	3,215	-0.03%
2020/07/31	2	294.25	1	294.50	294.50	1	3,225	0.03%
2020/07/30	2	296.75	0	0.00	297.50	2	3,218	0.06%
2020/07/29	2	294.25	0	0.00	294.50	2	3,220	0.06%
2020/07/28	4	298.75	3	304.33	290.50	1	3,232	0.03%
2020/07/27	1	313.00	2	315.00	313.00	-1	3,203	-0.03%
2020/07/24	19	318.74	2	321.00	317.00	17	3,175	0.54%
2020/07/23	0	0.00	2	321.50	322.50	-2	3,143	-0.06%
2020/07/22	1	323.00	3	323.17	322.50	-2	3,144	-0.06%
2020/07/21	1	317.00	4	317.00	316.00	-3	3,100	-0.10%
2020/07/20	2	311.00	0	0.00	312.50	2	3,108	0.06%
2020/07/17	5	312.40	0	0.00	311.00	5	3,129	0.16%
2020/07/16	0	0.00	7	313.57	312.00	-7	3,158	-0.22%
2020/07/15	3	311.00	0	0.00	310.00	3	3,161	0.09%
2020/07/14	0	0.00	3	310.50	309.00	-3	3,170	-0.09%
2020/07/13	1	313.00	1	314.50	314.00	0	3,166	0.00%
2020/07/10	6	319.17	4	319.00	313.50	2	3,186	0.06%
2020/07/09	3	317.33	0	0.00	318.00	3	3,128	0.10%
2020/07/08	3	320.83	1	317.00	317.00	2	3,138	0.06%
2020/07/07	34	318.25	33	322.79	314.00	1	3,184	0.03%
2020/07/06	4	316.88	27	315.06	322.00	-23	3,152	-0.73%
2020/07/03	1	298.00	1	298.00	298.00	0	3,107	0.00%
2020/07/02	10	297.50	0	0.00	299.00	10	3,167	0.32%
2020/06/30	1	296.00	2	294.75	294.00	-1	3,167	-0.03%
2020/06/29	1	289.00	0	0.00	289.50	1	3,170	0.03%
2020/06/24	0	0.00	3	292.83	292.00	-3	3,198	-0.09%
2020/06/23	2	293.00	3	291.00	290.50	-1	3,267	-0.03%
2020/06/22	0	0.00	1	291.00	293.00	-1	3,338	-0.03%
2020/06/18	4	291.13	0	0.00	292.50	4	3,357	0.12%
2020/06/17	1	289.50	0	0.00	284.00	1	3,352	0.03%
2020/06/16	2	287.00	0	0.00	288.50	2	3,416	0.06%
2020/06/15	0	0.00	1	282.50	282.50	-1	3,505	-0.03%
2020/06/11	1	288.50	1	288.00	284.00	0	3,618	0.00%
2020/06/10	2	292.50	1	291.50	292.00	1	3,622	0.03%
2020/06/09	1	294.50	2	298.25	293.50	-1	3,671	-0.03%
2020/06/08	3	297.83	7	297.64	298.00	-4	3,723	-0.11%
2020/06/05	1	291.50	33	292.12	292.00	-32	3,683	-0.87%
2020/06/04	4	284.25	10	285.85	286.00	-6	3,709	-0.16%
2020/06/03	4	285.38	3	282.50	282.50	1	3,705	0.03%
2020/06/02	1	284.00	3	283.67	283.00	-2	3,695	-0.05%
2020/06/01	1	280.00	1	281.50	282.50	0	3,745	0.00%
2020/05/29	4	275.50	1	275.00	275.00	3	3,761	0.08%
2020/05/28	2	280.50	1	278.00	277.00	1	3,795	0.03%
2020/05/26	1	280.50	0	0.00	279.50	1	3,831	0.03%
2020/05/22	2	282.25	1	276.00	276.00	1	3,857	0.03%
2020/05/21	1	277.50	4	277.63	278.00	-3	3,848	-0.08%
2020/05/20	4	273.63	1	273.00	273.00	3	3,835	0.08%
2020/05/19	1	271.00	2	272.25	275.00	-1	3,875	-0.03%
2020/05/18	4	268.75	2	268.50	267.00	2	3,898	0.05%
2020/05/15	5	276.60	4	277.50	275.00	1	3,852	0.03%
2020/05/14	40	288.59	14	292.04	278.50	26	3,826	0.68%
2020/05/12	2	284.50	11	286.05	285.50	-9	3,609	-0.25%
2020/05/11	4	285.00	1	285.00	284.00	3	3,611	0.08%
2020/05/08	0	0.00	12	287.46	289.00	-12	3,576	-0.34%
2020/05/07	1	284.00	6	283.25	283.50	-5	3,555	-0.14%
2020/05/06	0	0.00	2	280.25	281.50	-2	3,571	-0.06%
2020/05/05	6	279.17	6	282.08	278.50	0	3,580	0.00%
2020/05/04	6	279.00	2	279.50	280.50	4	3,599	0.11%
2020/04/30	31	285.94	2	286.25	286.50	29	3,598	0.81%
2020/04/29	0	0.00	4	278.25	279.00	-4	3,592	-0.11%
2020/04/28	1	274.00	0	0.00	274.50	1	3,596	0.03%
2020/04/27	1	270.50	2	270.25	274.00	-1	3,636	-0.03%
2020/04/23	2	265.50	0	0.00	265.50	2	3,685	0.05%
2020/04/22	3	262.33	0	0.00	266.00	3	3,708	0.08%
2020/04/21	5	271.00	2	271.75	267.50	3	3,679	0.08%
2020/04/20	0	0.00	1	271.00	269.50	-1	3,660	-0.03%
2020/04/17	2	273.50	1	272.50	270.50	1	3,648	0.03%
2020/04/16	1	273.00	6	270.83	270.50	-5	3,606	-0.14%
2020/04/15	2	275.00	1	274.00	274.00	1	3,604	0.03%
2020/04/14	2	273.00	1	275.00	275.00	1	3,656	0.03%
2020/04/13	1	268.00	2	271.00	269.00	-1	3,670	-0.03%
2020/04/10	13	279.65	4	277.50	277.50	9	3,644	0.25%
2020/04/09	4	282.38	3	282.17	283.00	1	3,625	0.03%
2020/04/08	2	281.75	3	285.17	284.50	-1	3,638	-0.03%
2020/04/07	1	267.50	6	268.67	272.50	-5	3,571	-0.14%
2020/04/06	0	0.00	1	253.00	259.00	-1	3,515	-0.03%
2020/03/30	2	250.00	1	247.50	248.50	1	3,569	0.03%
2020/03/27	7	262.71	1	272.50	253.00	6	3,612	0.17%
2020/03/26	7	253.64	6	255.83	263.00	1	3,605	0.03%
2020/03/24	0	0.00	2	229.00	229.00	-2	3,517	-0.06%
2020/03/23	1	213.00	0	0.00	208.50	1	3,509	0.03%
2020/03/20	7	212.50	6	213.00	216.00	1	3,515	0.03%
2020/03/19	10	197.90	1	213.00	196.50	9	3,456	0.26%
2020/03/18	5	226.90	6	227.33	218.00	-1	3,406	-0.03%
2020/03/17	7	238.71	3	240.50	231.50	4	3,406	0.12%
2020/03/16	1	258.00	1	261.00	251.00	0	3,358	0.00%
2020/03/13	1	261.00	1	264.00	268.00	0	3,351	0.00%
2020/03/12	6	286.08	4	287.75	281.00	2	3,296	0.06%
2020/03/11	3	323.33	2	322.00	311.50	1	3,228	0.03%
2020/03/10	5	321.80	3	321.33	321.00	2	3,233	0.06%
2020/03/09	9	330.50	0	0.00	330.00	9	3,150	0.29%
2020/03/06	1	345.00	2	343.50	341.50	-1	3,123	-0.03%
2020/03/05	2	347.00	7	346.00	340.50	-5	3,099	-0.16%
2020/03/04	1	330.00	1	333.00	336.50	0	3,029	0.00%
2020/03/02	1	323.50	2	329.50	325.50	-1	2,944	-0.03%
2020/02/25	1	340.50	1	345.50	345.50	0	2,867	0.00%
2020/02/20	1	342.00	1	342.50	339.50	0	2,807	0.00%
2020/02/19	2	338.25	2	339.25	338.00	0	2,765	0.00%
2020/02/17	1	332.00	9	329.39	330.00	-8	2,717	-0.29%
2020/02/14	0	0.00	2	325.50	325.00	-2	2,693	-0.07%
2020/02/13	2	322.25	1	320.50	320.00	1	2,732	0.04%
2020/02/12	1	324.00	0	0.00	324.00	1	2,774	0.04%
2020/02/11	10	322.05	8	322.25	323.00	2	2,773	0.07%
2020/02/10	1	320.50	0	0.00	320.50	1	2,794	0.04%
2020/02/06	1	331.00	1	330.50	330.50	0	2,811	0.00%
2020/02/04	1	323.50	1	322.50	324.00	0	2,760	0.00%
2020/02/03	3	308.33	2	320.00	322.00	1	2,734	0.04%
2020/01/31	1	319.50	1.1	314.22	319.50	-0.1	2,693	0.00%
2020/01/30	2	321.00	0	0.00	319.50	2	2,666	0.08%
2020/01/17	17	352.41	9	351.67	350.00	8	2,548	0.31%
2020/01/16	6	344.08	2	349.25	355.00	4	2,500	0.16%
2020/01/15	1	339.00	1	336.50	337.00	0	2,444	0.00%
2020/01/14	0	0.00	2	345.00	343.50	-2	2,449	-0.08%
2020/01/13	3	335.67	0	0.00	341.00	3	2,421	0.12%
2020/01/08	1	337.00	1	342.00	335.00	0	2,376	0.00%
2019/12/31	1	345.50	0	0.00	340.50	1	2,077	0.05%
2019/12/30	0	0.00	1	344.50	340.00	-1	2,065	-0.05%
2019/12/26	1	346.50	1	345.00	346.00	0	2,016	0.00%
2019/12/25	0	0.00	6	338.67	336.00	-6	1,951	-0.31%
2019/12/24	22	327.80	17	329.24	331.00	5	1,913	0.26%
2019/12/23	0	0.00	1	318.00	320.00	-1	1,830	-0.05%
2019/12/17	1	315.50	2	314.25	319.50	-1	1,684	-0.06%
2019/12/12	2	318.00	4	315.00	313.00	-2	1,572	-0.13%
2019/12/11	0	0.00	1	310.00	310.00	-1	1,503	-0.07%
2019/12/09	0	0.00	3	300.33	300.50	-3	1,425	-0.21%
2019/12/06	2	302.50	0	0.00	301.00	2	1,403	0.14%
2019/12/05	0	0.00	4	294.00	298.00	-4	1,378	-0.29%
2019/12/03	0	0.00	1	284.00	287.00	-1	1,388	-0.07%
2019/12/02	1	280.00	0	0.00	281.50	1	1,385	0.07%
2019/11/29	4	286.00	0	0.00	284.50	4	1,386	0.29%
2019/11/27	1	292.00	5	292.50	292.00	-4	1,383	-0.29%
2019/11/25	5	286.00	0	0.00	286.50	5	1,367	0.37%
2019/11/14	0	0.00	2	285.50	285.00	-2	1,330	-0.15%
2019/11/12	1	296.00	3	300.00	295.50	-2	1,313	-0.15%
2019/11/11	6	300.75	1	297.00	297.00	5	1,296	0.39%
2019/11/06	2	299.00	7	295.00	294.50	-5	1,229	-0.41%
2019/11/05	1	290.00	1	292.00	298.00	0	1,224	0.00%
2019/11/04	0	0.00	0.1	284.00	282.50	-0.1	1,211	0.00%
2019/11/01	0	0.00	1	280.50	281.00	-1	1,237	-0.08%
2019/10/31	1	279.00	0	0.00	277.50	1	1,297	0.08%
2019/10/22	0	0.00	13	283.69	288.00	-13	1,610	-0.81%
2019/10/21	1	282.50	0	0.00	281.50	1	1,640	0.06%
2019/10/14	0	0.00	4	276.00	277.00	-4	1,715	-0.23%
2019/10/09	4	273.00	0	0.00	273.00	4	1,745	0.23%
2019/10/08	0	0.00	1	280.50	278.00	-1	1,763	-0.06%
2019/10/04	1	276.00	0	0.00	274.50	1	1,863	0.05%
2019/09/27	3	278.50	0	0.00	276.50	3	1,957	0.15%
2019/09/26	3	283.50	0	0.00	283.50	3	1,939	0.15%
2019/09/25	5	285.80	0	0.00	286.00	5	1,941	0.26%
2019/09/20	3	290.00	0	0.00	290.00	3	1,981	0.15%
2019/09/19	0	0.00	1	290.50	291.00	-1	2,000	-0.05%
2019/09/17	2	288.50	0	291.00	289.00	2	2,016	0.10%
2019/09/16	0	0.00	1	294.50	295.50	-1	2,014	-0.05%
2019/09/05	1	305.50	0	305.50	306.00	1	1,956	0.05%
2019/09/03	1	296.50	0	0.00	291.00	1	1,935	0.05%
2019/09/02	1	288.50	0	0.00	288.50	1	1,923	0.05%
2019/08/29	1	282.00	0	0.00	282.50	1	1,924	0.05%
2019/08/27	2	287.00	0	0.00	283.50	2	1,927	0.10%
2019/08/23	0.1	293.00	0	0.00	292.00	0.1	1,921	0.00%
2019/08/22	2	288.25	2	290.25	289.00	0	1,914	0.00%
2019/08/14	5	299.30	5	297.80	290.00	0	1,909	0.00%
2019/08/13	1	304.00	1	307.50	300.50	0	1,865	0.00%
2019/08/08	1	311.47	1	309.50	310.50	0	1,838	0.00%
2019/08/07	1	296.50	0	0.00	303.00	1	1,812	0.06%
2019/08/02	1	299.00	1	302.00	300.00	0	1,776	0.00%
2019/08/01	4	312.63	2	314.50	313.00	2	1,726	0.12%
2019/07/31	1	302.50	1	307.00	307.00	0	1,685	0.00%
2019/07/29	0	0.00	0	326.00	324.00	0	1,515	0.00%
2019/07/26	0	328.00	0	0.00	328.00	0	1,505	0.00%
2019/07/23	0	0.00	1	329.50	331.00	-1	1,432	-0.07%
2019/07/18	0	0.00	0.1	316.00	315.00	-0.1	1,389	0.00%
2019/07/16	1	326.00	1	329.00	322.00	0	1,391	0.00%
2019/07/15	0	335.00	0	0.00	335.00	0	1,363	0.00%
2019/07/12	3	332.67	1	331.00	327.50	2	1,344	0.15%
2019/07/10	0	0.00	1	316.00	320.00	-1	1,274	-0.08%
2019/07/09	0.1	313.50	2	314.75	315.00	-2	1,233	-0.16%
2019/07/08	1	305.00	1	300.50	306.00	0	1,177	0.00%
2019/07/05	1	301.00	2	302.50	302.00	-1	1,165	-0.09%
2019/07/04	0	0.00	0	290.50	290.50	0	1,134	0.00%
2019/07/03	1	291.00	0	0.00	289.00	1	1,147	0.09%
2019/07/02	0	0.00	1	295.00	297.50	-1	1,158	-0.09%
2019/07/01	0	0.00	1	296.50	296.00	-1	1,180	-0.08%
2019/06/27	1	279.50	1	282.50	282.00	0	1,230	0.00%
2019/06/26	0	0.00	6	293.25	291.00	-6	1,233	-0.49%
2019/06/25	0	0.00	1	291.00	290.00	-1	1,253	-0.08%
2019/06/24	0	0.00	2	298.50	295.50	-2	1,283	-0.16%
2019/06/21	0	0.00	5	284.00	291.00	-5	1,327	-0.38%
2019/06/18	0	278.00	0	0.00	277.00	0	1,402	0.00%
2019/06/17	0	0.00	0	294.00	275.50	0	1,407	0.00%
2019/06/14	2	277.00	2	278.50	276.00	0	1,413	0.00%
2019/06/13	1	280.50	2	278.75	280.00	-1	1,410	-0.07%
2019/06/12	1	281.50	0	0.00	282.00	1	1,412	0.07%
2019/06/11	2	267.01	2	268.50	270.00	0	1,399	0.00%
2019/06/10	1	271.50	0	0.00	274.00	1	1,389	0.07%
2019/06/06	5	268.20	0	0.00	267.50	5	1,395	0.36%
2019/05/24	0	0.00	1	285.50	286.00	-1	1,483	-0.07%
2019/05/22	1	285.00	0	0.00	284.00	1	1,521	0.07%
2019/05/21	0	0.00	1	278.50	281.50	-1	1,524	-0.07%
2019/05/14	2	268.00	2	263.25	273.00	0	1,496	0.00%
2019/05/13	0	0.00	5	286.50	277.00	-5	1,461	-0.34%
2019/05/10	0	0.00	1	286.00	284.00	-1	1,455	-0.07%
2019/05/09	0	0.00	7	287.21	291.50	-7	1,445	-0.48%
2019/05/03	2	291.00	0	0.00	295.00	2	1,416	0.14%
2019/04/25	1	296.00	1	297.50	298.00	0	1,358	0.00%
2019/04/23	2	292.00	1	289.00	295.00	1	1,340	0.07%
2019/04/19	0	0.00	1	306.00	307.00	-1	1,314	-0.08%
2019/04/18	0	0.00	0.2	310.00	311.50	-0.2	1,313	-0.01%
2019/04/08	0	0.00	1	310.00	314.00	-1	1,207	-0.08%
2019/04/02	2	317.00	0	0.00	317.00	2	1,161	0.17%
2019/04/01	3	312.67	5	310.00	317.00	-2	1,137	-0.18%
2019/03/29	1	302.50	1	303.50	302.00	0	1,072	0.00%
2019/03/27	2	295.25	1	296.99	297.00	1	1,017	0.10%
2019/03/26	0	0.00	22	292.23	295.00	-22	984	-2.23%
2019/03/25	21	282.45	12	280.83	283.50	9	925	0.97%
2019/03/22	10	279.50	10	284.00	278.50	0	904	0.00%
2019/03/19	0	263.00	0	0.00	263.00	0	873	0.00%
2019/03/14	5	272.50	0	0.00	273.00	5	865	0.58%
2019/03/12	2	266.75	0	0.00	266.00	2	870	0.23%
2019/03/07	0	0.00	1	272.00	268.00	-1	900	-0.11%
2019/03/06	10	276.00	5	277.50	277.00	5	892	0.56%
2019/03/04	0	0.00	5	280.40	281.50	-5	902	-0.55%
2019/02/27	0	0.00	2	276.75	280.00	-2	893	-0.22%
2019/02/26	0	0.00	12	274.50	278.50	-12	873	-1.37%
2019/02/25	1	271.00	0	0.00	271.50	1	849	0.12%
2019/02/22	12	265.00	2	267.50	268.50	10	838	1.19%
2019/01/24	0	0.00	1	244.00	247.50	-1	801	-0.12%
2019/01/18	0	0.00	2	241.50	243.00	-2	827	-0.24%
2019/01/16	1	239.00	1	240.00	241.00	0	850	0.00%
2019/01/15	1	243.50	0	0.00	240.50	1	859	0.12%
2018/12/27	1	224.50	0	0.00	227.50	1	979	0.10%
2018/12/21	5	223.00	5	221.00	226.00	0	1,008	0.00%
2018/12/17	1	229.00	1	228.00	227.00	0	1,040	0.00%
2018/12/11	0	0.00	1	239.50	237.00	-1	1,029	-0.10%
2018/12/10	1	234.00	0	0.00	234.50	1	1,036	0.10%
2018/12/05	0	0.00	2	248.75	249.50	-2	1,041	-0.19%
2018/12/03	1	252.50	0	0.00	255.00	1	1,060	0.09%
2018/11/29	0	0.00	5	244.00	242.50	-5	1,035	-0.48%
2018/11/28	0	0.00	1	238.00	241.00	-1	1,021	-0.10%
2018/11/21	0	0.00	4	220.25	219.00	-4	997	-0.40%
2018/11/20	1	222.00	1	221.00	221.00	0	991	0.00%
2018/11/15	1	224.50	1	221.00	220.50	0	1,010	0.00%
2018/11/14	0	0.00	16	222.00	224.00	-16	1,013	-1.58%
2018/11/13	0	0.00	2	210.00	216.50	-2	996	-0.20%
2018/11/01	1	207.50	1	206.50	207.50	0	1,064	0.00%
2018/10/31	1	201.01	0	0.00	203.00	1	1,060	0.09%
2018/10/30	3	194.50	0	0.00	196.50	3	1,062	0.28%
2018/10/23	0	0.00	2	200.00	198.50	-2	1,157	-0.17%
2018/10/19	0	0.00	1	192.00	196.50	-1	1,144	-0.09%
2018/10/16	0	0.00	1	200.00	198.00	-1	1,173	-0.09%
2018/10/15	1	198.00	0	0.00	196.00	1	1,168	0.09%
2018/10/11	3	197.17	0	0.00	194.50	3	1,142	0.26%
2018/10/09	2	215.00	0	0.00	214.50	2	1,109	0.18%
2018/10/08	2	225.00	2	223.00	222.50	0	1,098	0.00%
2018/10/05	2	226.00	16	224.72	225.00	-14	1,103	-1.27%
2018/10/03	0	0.00	2	234.50	234.00	-2	1,086	-0.18%
2018/09/25	2	247.75	0	0.00	245.00	2	1,103	0.18%
2018/09/19	1	245.50	1	244.00	245.00	0	1,111	0.00%
2018/09/18	0	0.00	6	243.92	245.50	-6	1,130	-0.53%
2018/09/17	0	0.00	2	240.00	241.50	-2	1,127	-0.18%
2018/09/13	1	236.00	1	235.00	233.50	0	1,142	0.00%
2018/09/12	1	235.00	1	232.50	232.50	0	1,141	0.00%
2018/09/06	1	249.50	0	0.00	247.50	1	1,122	0.09%
2018/09/04	5	256.00	0	0.00	255.00	5	1,120	0.45%
2018/09/03	0	0.00	3	256.50	253.00	-3	1,126	-0.27%
2018/08/31	1	255.00	0	0.00	254.00	1	1,128	0.09%
2018/08/30	1	260.00	0	0.00	259.00	1	1,127	0.09%
2018/08/29	1	265.00	1	262.50	262.00	0	1,134	0.00%
2018/08/28	15	261.00	0	0.00	261.00	15	1,126	1.33%
2018/08/24	2	252.50	1	252.50	252.50	1	1,116	0.09%
2018/08/23	0	0.00	1	258.50	258.50	-1	1,118	-0.09%
2018/08/22	1	254.00	1	253.50	253.50	0	1,120	0.00%
2018/08/21	2	255.75	1	254.50	255.00	1	1,119	0.09%
2018/08/20	0	0.00	0.1	259.00	258.50	-0.1	1,111	-0.01%
2018/08/14	1	264.50	1	264.50	264.00	0	1,117	0.00%
2018/08/09	1	263.00	5	263.60	262.50	-4	1,100	-0.36%
2018/08/06	0	0.00	6	269.00	269.00	-6	1,145	-0.52%
2018/08/03	0	0.00	1	269.50	269.50	-1	1,147	-0.09%
2018/08/01	0	0.00	5	254.50	254.00	-5	1,058	-0.47%
2018/07/31	1	256.00	1	254.50	254.00	0	1,056	0.00%
2018/07/30	1	249.50	2	247.00	247.00	-1	1,055	-0.09%
2018/07/25	6	247.42	1	248.50	247.50	5	1,086	0.46%
2018/07/19	1	240.50	2	241.25	240.50	-1	1,055	-0.09%
2018/07/18	0	0.00	2	240.75	240.50	-2	1,082	-0.18%
2018/07/17	1	237.50	0	0.00	240.00	1	1,083	0.09%
2018/07/16	1	238.00	1	235.00	238.50	0	1,109	0.00%
2018/07/13	0	0.00	5	234.00	234.50	-5	1,112	-0.45%
2018/07/11	2	226.00	0	0.00	225.50	2	1,138	0.18%
2018/07/09	1	226.00	1	225.50	225.00	0	1,156	0.00%
2018/07/03	3	230.00	1	228.00	228.00	2	1,213	0.16%
2018/06/29	1	239.00	0	0.00	241.00	1	1,194	0.08%
2018/06/28	1	243.50	1	243.00	238.50	0	1,188	0.00%
2018/06/27	0	0.00	2	263.25	263.50	-2	1,156	-0.17%
2018/06/25	5	261.00	1	260.50	260.50	4	1,139	0.35%
2018/06/22	1	263.00	0	0.00	262.50	1	1,161	0.09%
2018/06/21	1	268.00	0	0.00	266.00	1	1,193	0.08%
2018/06/20	0	0.00	4	268.38	270.00	-4	1,216	-0.33%
2018/06/19	3	266.33	0	0.00	265.00	3	1,235	0.24%
2018/06/13	1	275.00	0	0.00	272.00	1	1,253	0.08%
2018/06/12	1	274.00	0	0.00	273.00	1	1,257	0.08%
2018/06/11	1	277.50	0	0.00	276.50	1	1,248	0.08%
2018/06/08	1	280.00	0	0.00	278.00	1	1,253	0.08%
2018/06/07	1	280.00	1	283.00	282.00	0	1,277	0.00%
2018/06/06	1	278.00	2	282.25	283.00	-1	1,285	-0.08%
2018/06/05	1	281.00	0	0.00	276.00	1	1,282	0.08%
2018/06/04	0	0.00	1	281.00	280.00	-1	1,286	-0.08%
2018/05/31	1	278.48	0	0.00	275.50	1	1,300	0.08%
2018/05/29	1	281.00	1	283.50	280.00	0	1,287	0.00%
2018/05/28	0	0.00	2	282.00	281.50	-2	1,293	-0.15%
2018/05/25	1	285.00	1	284.00	283.50	0	1,301	0.00%
2018/05/24	1	280.50	2	286.75	286.50	-1	1,293	-0.08%
2018/05/23	1	280.00	2	278.00	279.00	-1	1,273	-0.08%
2018/05/22	2	281.49	4	280.13	279.00	-2	1,267	-0.16%
2018/05/21	2	286.00	0	0.00	284.00	2	1,262	0.16%
2018/05/18	1	282.50	0	0.00	283.00	1	1,261	0.08%
2018/05/17	2	285.00	2	285.25	282.50	0	1,262	0.00%
2018/05/16	3	284.50	1	283.50	282.00	2	1,253	0.16%
2018/05/15	0	0.00	3	281.67	280.50	-3	1,264	-0.24%
2018/05/14	1	277.50	1	275.00	277.00	0	1,275	0.00%
2018/05/11	1	269.00	0	0.00	269.00	1	1,263	0.08%
2018/05/10	1	267.50	0	0.00	265.00	1	1,251	0.08%
2018/05/09	0	0.00	1	263.00	262.50	-1	1,243	-0.08%
2018/05/07	1	267.00	1	269.50	269.00	0	1,254	0.00%
2018/05/04	0	0.00	1	259.50	260.00	-1	1,247	-0.08%
2018/05/03	1	262.00	0	0.00	261.00	1	1,267	0.08%
2018/04/30	1	271.00	0	0.00	269.50	1	1,280	0.08%
2018/04/27	0	0.00	1	269.00	270.00	-1	1,306	-0.08%
2018/04/23	1	282.00	1	283.00	281.00	0	1,268	0.00%
2018/04/20	2	288.00	0	0.00	283.50	2	1,267	0.16%
2018/04/19	6	282.83	1	283.50	282.00	5	1,237	0.40%
2018/04/17	0	0.00	5	284.00	283.00	-5	1,236	-0.40%
2018/04/12	2	292.00	0	0.00	292.00	2	1,318	0.15%
2018/04/10	2	296.50	0	0.00	294.00	2	1,296	0.15%
2018/04/09	1	300.00	1	298.00	298.00	0	1,287	0.00%
2018/04/02	2	311.50	0	0.00	310.00	2	1,254	0.16%
2018/03/31	1	310.00	0	0.00	308.50	1	1,251	0.08%
2018/03/30	0	0.00	1	310.50	310.00	-1	1,254	-0.08%
2018/03/29	1	303.50	0	0.00	303.50	1	1,260	0.08%
2018/03/27	0	0.00	11	317.27	311.00	-11	1,235	-0.89%
2018/03/26	0	0.00	1	299.50	313.50	-1	1,206	-0.08%
2018/03/13	12	304.79	1	305.50	304.00	11	1,137	0.97%
2018/03/12	15	298.33	0	0.00	298.00	15	1,115	1.34%
2018/03/09	0	0.00	1	295.00	294.00	-1	1,109	-0.09%
2018/03/08	1	293.00	2	296.00	293.00	-1	1,113	-0.09%
2018/03/06	1	285.49	1	286.00	284.00	0	1,130	0.00%
2018/03/05	1	282.50	0	0.00	282.00	1	1,158	0.09%
2018/03/01	0	0.00	2	291.25	291.00	-2	1,219	-0.16%
2018/02/27	1	286.00	1	291.50	286.00	0	1,262	0.00%
2018/02/23	1	291.00	1	296.00	291.00	0	1,266	0.00%
2018/02/22	1	285.50	1	286.50	289.00	0	1,295	0.00%
2018/02/21	0	289.50	0	0.00	289.50	0	1,311	0.00%
2018/02/09	1	284.00	1	285.00	288.00	0	1,339	0.00%
2018/02/08	1	283.00	1	285.50	292.00	0	1,334	0.00%
2018/02/07	0	0.00	5	282.70	288.00	-5	1,333	-0.37%
2018/02/06	3	279.17	1	286.00	274.50	2	1,323	0.15%
2018/02/05	0	295.00	0	0.00	294.00	0	1,325	0.00%
2018/01/31	2	298.25	1	300.50	298.00	1	1,358	0.07%
2018/01/29	5	302.30	0	0.00	301.00	5	1,350	0.37%
2018/01/26	3	304.17	0	0.00	302.00	3	1,351	0.22%
2018/01/24	2	314.50	0	0.00	314.50	2	1,355	0.15%
2018/01/23	20	313.00	1	315.00	316.00	19	1,333	1.43%
2018/01/18	0	0.00	1	309.50	308.50	-1	1,329	-0.08%
2018/01/17	1	308.00	0	0.00	307.00	1	1,327	0.08%
2018/01/12	1	317.00	0	0.00	315.50	1	1,351	0.07%
2018/01/08	1	314.00	1	319.50	320.00	0	1,305	0.00%
2018/01/03	0	0.00	2	298.75	302.00	-2	1,281	-0.16%