金居 (8358)-元大-六合券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
65.4
漲跌
▼0.4
漲幅
-0.61%
成交量
8,337張
產業
上櫃電子零組件類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	65.27	2	68.25	65.40	5	4,789	0.10%
2024/05/02	0	65.50	0	0.00	65.80	0	4,674	0.00%
2024/04/30	0.3	65.31	10	66.20	65.30	-9.7	4,648	-0.21%
2024/04/29	31	65.33	3	65.87	65.90	28	4,610	0.61%
2024/04/26	0	0.00	6	64.97	64.60	-6	4,595	-0.13%
2024/04/25	1.1	62.44	7	62.79	62.50	-5.9	4,516	-0.13%
2024/04/24	0	0.00	13	62.33	63.00	-13	4,488	-0.29%
2024/04/23	3	59.83	1	59.90	60.00	2	4,476	0.05%
2024/04/22	26	60.68	9	60.41	59.90	17	4,457	0.38%
2024/04/19	7	63.04	3	62.57	62.30	4	4,411	0.09%
2024/04/18	5	63.72	2	64.45	64.10	3	4,358	0.07%
2024/04/17	3	64.20	6	64.67	64.40	-3	4,311	-0.07%
2024/04/16	25	63.87	3	63.00	62.50	22	4,254	0.52%
2024/04/15	24	67.10	17	67.41	65.30	7	4,169	0.17%
2024/04/12	28	69.21	60.8	69.36	67.20	-32.8	3,954	-0.83%
2024/04/11	11	67.67	25	67.91	67.20	-14	3,653	-0.38%
2024/04/10	6	66.47	6.1	66.50	66.00	-0.1	3,458	0.00%
2024/04/09	37	67.27	37	68.08	66.80	0	3,309	0.00%
2024/04/08	26.1	65.74	19	66.04	65.50	7.1	2,837	0.25%
2024/04/03	4	63.63	2	64.65	64.20	2	2,583	0.08%
2024/04/02	4	64.60	35	64.68	64.20	-31	2,408	-1.29%
2024/04/01	7	62.42	27	61.85	62.70	-20	1,963	-1.02%
2024/03/29	1	59.20	3	59.47	59.50	-2	1,748	-0.11%
2024/03/28	2	57.70	1	58.30	58.30	1	1,710	0.06%
2024/03/27	0	0.00	1	57.40	57.50	-1	1,697	-0.06%
2024/03/26	2	57.50	0	0.00	57.50	2	1,692	0.12%
2024/03/25	0	59.00	0	0.00	58.60	0	1,715	0.00%
2024/03/21	3	58.70	0	0.00	59.30	3	1,729	0.17%
2024/03/20	2	58.80	1	59.11	59.30	1	1,740	0.06%
2024/03/14	0	57.80	0	0.00	57.20	0	1,715	0.00%
2024/03/13	2	57.85	0	0.00	57.00	2	1,722	0.12%
2024/03/12	1	58.10	0	0.00	58.10	1	1,751	0.06%
2024/03/08	7	56.99	0	0.00	56.60	7	1,805	0.39%
2024/03/07	1	59.00	0	0.00	58.30	1	1,794	0.06%
2024/03/06	1	59.80	0	0.00	59.20	1	1,827	0.05%
2024/03/05	1	59.10	0	0.00	58.80	1	1,897	0.05%
2024/03/04	2.5	59.50	0	0.00	59.30	2.5	1,929	0.13%
2024/03/01	11	59.20	1	59.20	59.10	10	1,951	0.51%
2024/02/29	1	59.59	10	59.60	59.20	-9	1,970	-0.46%
2024/02/26	5	60.10	1	60.30	60.10	4	2,185	0.18%
2024/02/23	4	60.55	0	0.00	59.90	4	2,196	0.18%
2024/02/22	4	60.80	0.4	60.80	60.70	3.7	2,216	0.16%
2024/02/21	1	61.60	0	0.00	61.50	1	2,242	0.04%
2024/02/20	3.3	61.62	2	61.80	61.60	1.3	2,275	0.06%
2024/02/19	6	62.98	0	0.00	62.50	6	2,263	0.27%
2024/02/16	14	63.53	17	63.09	63.50	-3	2,226	-0.13%
2024/02/15	2	58.85	1	59.00	58.90	1	2,041	0.05%
2024/02/05	4	59.88	1	60.10	59.70	3	2,092	0.14%
2024/02/02	0	59.60	0	0.00	59.20	0	2,110	0.00%
2024/01/31	0	59.50	0	0.00	58.80	0	2,151	0.00%
2024/01/29	0	60.00	0	0.00	59.80	0	2,233	0.00%
2024/01/23	0	0.00	2	60.40	60.40	-2	2,426	-0.08%
2024/01/22	0	60.30	1	61.10	60.80	-1	2,463	-0.04%
2024/01/19	0	59.00	0	0.00	59.80	0	2,550	0.00%
2024/01/18	1	58.50	1	58.30	58.30	0	2,721	0.00%
2024/01/17	3	58.43	2	59.00	58.10	1	2,785	0.04%
2024/01/16	1	58.80	0	0.00	59.10	1	2,788	0.04%
2024/01/12	5	59.20	1.1	59.01	59.10	3.9	2,944	0.13%
2024/01/11	0	0.00	1	58.70	58.70	-1	2,978	-0.03%
2024/01/10	0	57.60	0	0.00	57.40	0	3,093	0.00%
2024/01/09	1	58.68	0	0.00	57.70	1	3,155	0.03%
2024/01/08	1	59.39	1	59.30	58.40	0	3,212	0.00%
2024/01/04	2	59.00	3	59.10	58.80	-1	3,465	-0.03%
2024/01/03	1	59.30	1	59.30	59.30	0	3,758	0.00%
2024/01/02	0	60.20	0	0.00	60.00	0	3,834	0.00%
2023/12/29	2	60.55	0	0.00	60.60	2	3,957	0.05%
2023/12/28	1	60.50	0	0.00	60.50	1	4,199	0.02%
2023/12/27	0	0.00	1	60.60	60.50	-1	4,594	-0.02%
2023/12/26	0	0.00	1	60.40	60.20	-1	4,851	-0.02%
2023/12/21	1	60.50	0	0.00	60.40	1	4,954	0.02%
2023/12/20	0.3	60.82	2	60.85	60.70	-1.7	4,988	-0.03%
2023/12/19	0	60.00	0	60.10	59.80	0	4,993	0.00%
2023/12/18	2	60.65	0	0.00	60.40	2	5,035	0.04%
2023/12/15	1.6	61.95	0	0.00	61.30	1.6	5,077	0.03%
2023/12/14	0.3	61.80	26	62.04	61.50	-25.7	5,173	-0.50%
2023/12/13	0.2	61.70	1	61.90	61.80	-0.8	5,302	-0.02%
2023/12/12	11	61.40	0	0.00	61.20	11	5,404	0.20%
2023/12/11	2	61.25	0	0.00	61.90	2	5,553	0.04%
2023/12/07	1	61.80	1	62.20	61.60	0	5,764	0.00%
2023/12/06	1	62.40	5	62.40	62.50	-4	5,971	-0.07%
2023/12/05	16	61.11	0	0.00	61.00	16	6,066	0.26%
2023/12/04	1	62.60	11	62.64	61.80	-10	6,247	-0.16%
2023/12/01	13	62.66	5	62.72	62.60	8	6,619	0.12%
2023/11/30	2	62.40	12	62.40	62.20	-10	7,389	-0.14%
2023/11/29	18	61.48	3	61.70	61.50	15	7,551	0.20%
2023/11/28	5	61.16	0	0.00	61.40	5	7,723	0.06%
2023/11/27	1	60.20	0	60.40	60.00	1	8,329	0.01%
2023/11/24	6	60.85	0	0.00	60.80	6	8,809	0.07%
2023/11/23	2	62.50	2	62.90	61.50	0	8,993	0.00%
2023/11/22	1	60.20	0	0.00	60.80	1	8,851	0.01%
2023/11/21	8.3	60.65	0	0.00	60.40	8.3	8,887	0.09%
2023/11/20	6	59.67	10	60.75	60.80	-4	8,988	-0.04%
2023/11/17	7	59.10	2	59.00	59.10	5	9,095	0.06%
2023/11/16	0	59.60	0	0.00	59.50	0	9,282	0.00%
2023/11/15	3.3	59.92	0	0.00	59.30	3.3	9,508	0.03%
2023/11/14	2	59.40	1	59.90	59.90	1	9,725	0.01%
2023/11/13	3	59.90	0	0.00	59.20	3	10,039	0.03%
2023/11/09	0.3	60.40	0	0.00	60.60	0.3	10,718	0.00%
2023/11/08	1	60.90	0	61.60	60.80	1	10,744	0.01%
2023/11/07	2	61.15	0	0.00	61.10	2	10,764	0.02%
2023/11/06	2	61.55	0	0.00	62.10	2	10,844	0.02%
2023/11/02	0	0.00	1	61.00	60.40	-1	10,931	-0.01%
2023/11/01	1	58.80	0	0.00	59.00	1	10,977	0.01%
2023/10/31	1.2	58.92	0	0.00	58.40	1.2	11,027	0.01%
2023/10/27	3.5	61.31	2	60.85	60.20	1.5	11,313	0.01%
2023/10/26	3	61.87	0	0.00	61.10	3	11,743	0.03%
2023/10/25	2	64.60	6	65.15	65.00	-4	12,206	-0.03%
2023/10/24	3	64.03	2	63.40	64.20	1	12,992	0.01%
2023/10/23	4	63.93	1	63.70	63.00	3	13,942	0.02%
2023/10/20	5	61.70	3	63.00	63.00	2	14,815	0.01%
2023/10/19	2	63.80	1	63.90	63.90	1	14,773	0.01%
2023/10/18	5	64.92	3	64.47	64.00	2	14,777	0.01%
2023/10/17	2	67.70	3	68.70	67.20	-1	14,792	-0.01%
2023/10/16	5	67.48	2	67.60	67.10	3	14,788	0.02%
2023/10/13	6	68.35	3	68.30	68.10	3	14,860	0.02%
2023/10/12	2	68.35	24.2	68.81	68.70	-22.2	14,865	-0.15%
2023/10/11	14	68.24	6	68.27	67.20	8	14,932	0.05%
2023/10/06	8	67.58	5	67.74	67.50	3	14,829	0.02%
2023/10/05	7	68.37	9	68.28	68.10	-2	14,942	-0.01%
2023/10/04	18.1	68.03	8	68.46	68.40	10.1	14,858	0.07%
2023/10/03	25.3	67.99	41	68.62	68.40	-15.8	14,680	-0.11%
2023/10/02	5	64.86	20	65.53	66.90	-15	14,427	-0.10%
2023/09/27	1	60.90	1	61.70	62.00	0	14,340	0.00%
2023/09/26	1	63.20	1	61.60	61.60	0	14,382	0.00%
2023/09/25	2	63.10	1	63.30	63.10	1	14,459	0.01%
2023/09/22	2	62.35	2	63.15	63.20	0	14,466	0.00%
2023/09/21	7	61.89	6	62.23	62.50	1	14,478	0.01%
2023/09/20	2	62.30	7.2	62.06	61.70	-5.2	14,478	-0.04%
2023/09/19	9.5	63.51	0	0.00	62.40	9.5	14,567	0.07%
2023/09/18	10.4	64.74	0	0.00	64.00	10.4	14,654	0.07%
2023/09/15	3	66.77	4	66.90	66.60	-1	15,118	-0.01%
2023/09/14	2.4	66.30	6	66.52	66.80	-3.6	15,209	-0.02%
2023/09/13	4	65.28	1	65.30	65.00	3	15,083	0.02%
2023/09/12	7	64.70	6	65.82	65.20	1	15,044	0.01%
2023/09/11	24	66.27	20	65.59	65.00	4	14,948	0.03%
2023/09/08	12	68.20	6	68.67	68.40	6	14,761	0.04%
2023/09/07	5	69.12	58	69.46	69.00	-53	14,747	-0.36%
2023/09/06	10	70.64	12	70.55	69.80	-2	14,736	-0.01%
2023/09/05	37	70.90	49	70.78	70.60	-12	14,622	-0.08%
2023/09/04	9	68.26	12	68.28	68.10	-3	13,907	-0.02%
2023/09/01	25.1	67.76	9.1	67.94	66.30	16.1	13,906	0.12%
2023/08/31	20	68.96	11.2	69.10	68.80	8.9	14,025	0.06%
2023/08/30	57.1	68.31	24.1	68.14	68.30	33	13,475	0.25%
2023/08/29	3.3	65.32	14	65.71	66.40	-10.7	13,009	-0.08%
2023/08/28	6	63.45	8	63.95	63.40	-2	12,798	-0.02%
2023/08/25	7	64.00	3	64.43	64.30	4	12,830	0.03%
2023/08/24	8	64.66	15.3	65.13	64.50	-7.3	12,777	-0.06%
2023/08/23	13	64.98	13	65.65	64.60	0	12,668	0.00%
2023/08/22	23	65.25	10	66.32	64.50	13	12,588	0.10%
2023/08/21	14	65.17	113	64.72	65.80	-99	12,422	-0.80%	大賣/
2023/08/18	17	65.45	3	64.90	64.20	14	12,213	0.11%
2023/08/17	31	64.15	85	65.24	65.60	-54	12,012	-0.45%
2023/08/16	137.3	64.32	55	64.62	64.50	82.3	11,781	0.70%	大買/
2023/08/15	2	61.20	13	60.86	61.90	-11	11,231	-0.10%
2023/08/14	5	56.40	0	0.00	56.30	5	11,076	0.05%
2023/08/11	3	58.00	1	57.70	57.50	2	11,048	0.02%
2023/08/10	8	59.24	2	58.10	58.10	6	11,025	0.05%
2023/08/09	14	61.03	3	61.03	60.90	11	10,926	0.10%
2023/08/08	5.2	62.69	0	0.00	61.90	5.2	10,878	0.05%
2023/08/07	4	63.43	6	63.67	64.00	-2	10,834	-0.02%
2023/08/04	10	61.29	1	62.30	62.30	9	10,768	0.08%
2023/08/02	19	64.23	26	63.40	62.70	-7	10,710	-0.07%
2023/08/01	37	64.22	5	64.24	63.60	32	10,508	0.30%
2023/07/31	59.1	67.90	25	67.27	64.50	34.1	10,379	0.33%
2023/07/28	33	69.50	57	69.49	69.60	-24	9,839	-0.24%
2023/07/27	53.6	68.91	39.1	68.78	67.50	14.6	9,214	0.16%
2023/07/26	48	68.28	30	68.14	65.80	18	8,371	0.22%
2023/07/25	29	65.14	54	65.47	66.80	-25	7,406	-0.34%
2023/07/24	3	59.90	5	60.80	60.80	-2	6,496	-0.03%
2023/07/21	3	60.80	0	0.00	60.80	3	6,468	0.05%
2023/07/20	4.3	62.24	15	62.08	61.60	-10.8	6,462	-0.17%
2023/07/19	7	60.31	0	0.00	59.70	7	6,335	0.11%
2023/07/18	11	61.54	6	61.67	60.80	5	6,304	0.08%
2023/07/17	9	62.06	6	62.35	62.00	3	6,244	0.05%
2023/07/14	15	62.36	12	62.63	62.00	3	6,194	0.05%
2023/07/13	4	61.65	9	62.04	61.00	-5	5,970	-0.08%
2023/07/12	1	58.60	14.1	60.25	60.20	-13.1	5,784	-0.23%
2023/07/11	0	0.00	1	57.60	57.70	-1	5,611	-0.02%
2023/07/10	4	56.30	2	56.15	56.00	2	5,591	0.04%
2023/07/07	16	58.08	3	58.40	57.60	13	5,553	0.23%
2023/07/06	2	62.70	1	63.00	62.40	1	5,441	0.02%
2023/07/05	4	62.80	4	62.85	63.00	0	5,368	0.00%
2023/07/04	13	62.52	2	62.45	62.40	11	5,278	0.21%
2023/07/03	1	62.50	1.1	62.48	62.30	-0.1	5,211	0.00%
2023/06/30	3.1	60.93	2	60.60	61.30	1.1	5,107	0.02%
2023/06/29	3.1	60.17	1	60.10	60.10	2.1	5,085	0.04%
2023/06/28	2	60.30	1	60.69	60.00	1	5,085	0.02%
2023/06/27	13	61.68	6	61.33	60.60	7	5,088	0.14%
2023/06/26	14	64.47	7	64.30	63.90	7	4,952	0.14%
2023/06/21	17	64.69	30.3	64.63	65.00	-13.3	4,791	-0.28%
2023/06/20	5.4	61.67	5	61.86	61.20	0.4	4,288	0.01%
2023/06/16	2	60.25	0	0.00	60.10	2	4,175	0.05%
2023/06/15	0	0.00	1	61.20	61.10	-1	4,216	-0.02%
2023/06/14	1	61.10	0	0.00	60.80	1	4,207	0.02%
2023/06/13	8	62.01	4	61.72	61.30	4	4,248	0.09%
2023/06/12	12	61.61	2	60.90	61.80	10	4,180	0.24%
2023/06/09	6.3	62.61	17	62.64	63.30	-10.7	4,033	-0.27%
2023/06/08	4	60.53	3	60.73	60.80	1	3,779	0.03%
2023/06/07	6	60.97	8	61.53	61.60	-2	3,720	-0.05%
2023/06/06	24	61.19	30	61.23	60.00	-6	3,521	-0.17%
2023/06/05	2	59.00	15	58.51	58.90	-13	3,214	-0.40%
2023/06/02	0	0.00	1	58.20	57.80	-1	3,151	-0.03%
2023/06/01	1	57.00	0	0.00	57.20	1	3,163	0.03%
2023/05/31	5.6	57.97	3	57.60	57.50	2.6	3,194	0.08%
2023/05/30	1	57.00	1	57.10	56.70	0	3,152	0.00%
2023/05/29	0	0.00	1	56.90	56.80	-1	3,218	-0.03%
2023/05/26	4	57.65	4	57.68	56.50	0	3,274	0.00%
2023/05/25	1	56.80	7.1	57.41	57.30	-6.1	3,341	-0.18%
2023/05/24	6	56.70	2	56.80	56.80	4	3,360	0.12%
2023/05/23	3	56.90	3	57.17	56.80	0	3,466	0.00%
2023/05/22	10	56.77	13.1	57.18	57.00	-3.1	3,606	-0.09%
2023/05/19	7.1	55.09	2	54.95	55.10	5.1	3,623	0.14%
2023/05/18	0.3	55.46	4	54.90	55.20	-3.7	3,750	-0.10%
2023/05/17	1	53.90	0	0.00	53.70	1	3,810	0.03%
2023/05/16	17	52.97	15	53.40	53.20	2	3,850	0.05%
2023/05/15	1	53.50	2	53.25	53.80	-1	3,890	-0.03%
2023/05/12	1	53.80	2	54.20	54.10	-1	4,039	-0.02%
2023/05/11	4	53.15	0	0.00	53.50	4	4,113	0.10%
2023/05/09	1.2	55.52	7	54.64	54.80	-5.8	4,288	-0.14%
2023/05/08	2	55.85	1	55.80	55.60	1	4,446	0.02%
2023/05/05	4	54.75	4	55.08	55.50	0	4,475	0.00%
2023/05/04	0	0.00	1	54.00	53.80	-1	4,604	-0.02%
2023/05/03	1	54.10	0	0.00	54.00	1	4,957	0.02%
2023/04/28	10.2	55.29	10	54.98	54.80	0.2	5,471	0.00%
2023/04/27	1	53.50	0	0.00	53.50	1	5,628	0.02%
2023/04/26	0	53.20	0	0.00	53.40	0	5,806	0.00%
2023/04/25	2	54.25	0	0.00	53.70	2	5,941	0.03%
2023/04/24	0	55.70	0	0.00	55.70	0	6,023	0.00%
2023/04/21	2	55.95	0	0.00	55.20	2	6,131	0.03%
2023/04/20	3.2	56.93	0	0.00	56.60	3.2	6,356	0.05%
2023/04/19	1	59.02	0	0.00	58.80	1	6,644	0.02%
2023/04/18	0	61.13	0	0.00	60.00	0	6,886	0.00%
2023/04/17	1	60.80	0	0.00	60.90	1	7,183	0.01%
2023/04/14	2	61.10	15	61.07	60.90	-13	7,381	-0.18%
2023/04/12	11	60.56	1	60.40	60.90	10	7,350	0.14%
2023/04/11	7.2	60.80	0	0.00	60.60	7.2	7,331	0.10%
2023/04/10	0.1	61.40	5	61.40	61.40	-4.9	7,302	-0.07%
2023/04/07	6	60.43	0	0.00	60.70	6	7,279	0.08%
2023/04/06	5	59.80	1	60.20	60.00	4	7,270	0.06%
2023/03/31	5.3	60.28	1	60.20	60.10	4.3	7,273	0.06%
2023/03/30	11	59.77	0	61.50	59.80	11	7,275	0.15%
2023/03/28	4	59.68	15	59.60	58.90	-11	7,294	-0.15%
2023/03/27	1	61.20	1	61.00	60.80	0	7,256	0.00%
2023/03/24	0	60.64	9	60.67	61.10	-9	7,282	-0.12%
2023/03/23	4	60.45	5	60.00	59.90	-1	7,258	-0.01%
2023/03/22	0	0.00	7	61.61	62.00	-7	7,190	-0.10%
2023/03/21	3.3	60.09	0	0.00	60.10	3.3	7,257	0.05%
2023/03/20	1	58.60	0	0.00	58.60	1	7,338	0.01%
2023/03/17	26.5	58.82	6	59.63	59.20	20.5	7,294	0.28%
2023/03/16	1.2	58.01	0	0.00	58.50	1.2	7,311	0.02%
2023/03/15	0	60.90	0	0.00	60.00	0	7,329	0.00%
2023/03/14	1	60.80	0	0.00	60.60	1	7,398	0.01%
2023/03/13	1	62.00	0	0.00	61.90	1	7,527	0.01%
2023/03/10	0.2	62.53	0	0.00	62.10	0.2	7,674	0.00%
2023/03/09	1	64.40	0	0.00	63.90	1	8,054	0.01%
2023/03/08	0	0.00	1	64.10	63.90	-1	8,235	-0.01%
2023/03/03	4.2	63.75	4	63.55	63.50	0.2	8,274	0.00%
2023/03/02	16	62.93	15	63.23	63.20	1	8,317	0.01%
2023/03/01	3	62.67	5	63.32	62.90	-2	8,563	-0.02%
2023/02/24	2	62.95	12	62.77	62.80	-10	8,563	-0.12%
2023/02/23	12	63.12	13.2	62.88	62.80	-1.2	8,536	-0.01%
2023/02/22	2	63.60	1	63.70	63.80	1	8,545	0.01%
2023/02/21	5	64.86	3	64.80	64.80	2	8,565	0.02%
2023/02/20	15	64.45	16	64.18	64.60	-1	8,532	-0.01%
2023/02/17	4	66.25	18	66.42	66.00	-14	8,545	-0.16%
2023/02/16	2.7	67.23	9.1	66.19	67.50	-6.3	8,760	-0.07%
2023/02/15	1	64.60	0	0.00	64.70	1	8,733	0.01%
2023/02/14	0	0.00	1	64.10	64.50	-1	8,745	-0.01%
2023/02/13	17	64.36	3	64.23	63.80	14	8,822	0.16%
2023/02/10	3.2	65.01	1	64.60	64.20	2.2	9,008	0.02%
2023/02/09	2	67.50	1	67.50	67.20	1	9,288	0.01%
2023/02/08	24	68.65	4.1	68.16	67.90	19.9	9,373	0.21%
2023/02/07	6	68.03	16	67.95	68.00	-10	9,417	-0.11%
2023/02/06	2	66.60	2.1	66.79	67.00	-0.1	9,664	0.00%
2023/02/03	16	67.25	2	67.30	66.20	14	10,133	0.14%
2023/02/02	5	66.62	2	66.80	67.00	3	10,287	0.03%
2023/02/01	15	68.13	76	67.57	67.40	-61	10,251	-0.60%
2023/01/31	5	65.44	10	65.47	65.70	-5	9,979	-0.05%
2023/01/30	8	64.60	27	64.28	65.00	-19	9,923	-0.19%
2023/01/17	5	59.68	4	59.73	59.90	1	9,663	0.01%
2023/01/13	3	58.83	4	58.45	58.10	-1	9,297	-0.01%
2023/01/12	1	58.40	2	58.85	58.60	-1	9,133	-0.01%
2023/01/11	1	58.50	14	58.33	58.40	-13	9,020	-0.14%
2023/01/10	7	59.31	7	59.44	58.40	0	8,905	0.00%
2023/01/09	15	58.75	18	58.62	58.70	-3	8,654	-0.03%
2023/01/06	35	56.50	37	56.84	57.30	-2	8,280	-0.02%
2023/01/05	10	56.41	8	56.24	55.40	2	8,005	0.03%
2023/01/04	66	55.32	18.2	55.80	57.00	47.8	7,697	0.62%
2023/01/03	0	0.00	1.2	50.32	51.90	-1.2	7,479	-0.02%
2022/12/29	1	49.90	0	0.00	50.10	1	7,453	0.01%
2022/12/28	0	50.50	0	0.00	50.20	0	7,454	0.00%
2022/12/27	0	51.00	0	0.00	51.00	0	7,450	0.00%
2022/12/22	0.1	50.93	0	0.00	51.60	0.1	7,454	0.00%
2022/12/21	1.1	50.70	0	0.00	50.70	1.1	7,446	0.02%
2022/12/20	4	51.68	2	51.40	51.20	2	7,412	0.03%
2022/12/19	1	53.80	0	0.00	53.00	1	7,378	0.01%
2022/12/16	0.1	54.30	0	0.00	54.40	0.1	7,359	0.00%
2022/12/14	2	54.75	5	55.10	55.10	-3	7,306	-0.04%
2022/12/13	3	55.62	0	0.00	53.80	3	7,264	0.04%
2022/12/12	0	0.00	3	55.56	55.50	-3	7,108	-0.04%
2022/12/09	4	53.80	0.2	53.50	53.50	3.8	6,984	0.05%
2022/12/08	1	53.60	1	54.10	54.40	0	6,943	0.00%
2022/12/07	4	52.88	1	53.20	53.30	3	6,879	0.04%
2022/12/06	4	55.60	3	54.97	54.70	1	6,762	0.01%
2022/12/05	8	56.64	1	57.00	56.30	7	6,642	0.11%
2022/12/02	9	58.99	9	58.62	58.40	0	6,480	0.00%
2022/12/01	13	57.15	43	57.75	59.00	-30	6,298	-0.48%
2022/11/30	15.2	54.37	7.1	54.24	54.50	8.1	5,868	0.14%
2022/11/29	0	51.20	1	51.20	51.60	-1	5,662	-0.02%
2022/11/28	1	50.20	8	51.85	51.80	-7	5,630	-0.12%
2022/11/25	1.1	51.25	3	51.73	51.10	-1.9	5,600	-0.03%
2022/11/24	3	53.23	0	0.00	52.90	3	5,523	0.05%
2022/11/23	3	53.06	56	52.95	52.90	-53	5,432	-0.97%
2022/11/22	5	51.74	2	51.80	50.90	3	5,156	0.06%
2022/11/21	2.1	50.57	10	50.22	50.80	-7.9	5,109	-0.15%
2022/11/18	4	52.28	5	52.12	51.60	-1	5,061	-0.02%
2022/11/17	14.1	51.78	2	52.35	51.80	12	4,910	0.24%
2022/11/16	4	52.13	4	52.30	52.00	0	4,802	0.00%
2022/11/15	9	52.36	11	52.07	52.30	-2	4,707	-0.04%
2022/11/14	9	51.01	27	51.18	51.60	-18	4,510	-0.40%
2022/11/11	12	49.07	7.1	49.71	48.55	4.9	4,177	0.12%
2022/11/10	2	48.63	1	48.45	48.50	1	4,045	0.02%
2022/11/09	20	49.53	8	49.96	49.60	12	3,940	0.30%
2022/11/08	16	50.63	26	49.66	49.30	-10	3,814	-0.26%
2022/11/07	22.1	50.61	37	50.84	50.50	-14.9	3,587	-0.42%
2022/11/04	1	47.00	1	47.05	47.60	0	3,173	0.00%
2022/11/03	2	47.18	1	47.85	47.65	1	3,014	0.03%
2022/11/02	8	46.64	17	47.09	47.10	-9	2,855	-0.32%
2022/11/01	26	45.55	89	47.36	46.50	-63	2,519	-2.50%
2022/10/31	0	0.00	9	42.95	43.60	-9	1,885	-0.48%
2022/10/28	2	39.23	3	39.88	39.65	-1	1,655	-0.06%
2022/10/27	2	38.73	6	38.84	39.80	-4	1,532	-0.26%
2022/10/26	6	38.02	15	38.88	37.50	-9	1,470	-0.61%
2022/10/25	6	38.03	6	38.06	38.00	0	1,311	0.00%
2022/10/24	2	37.50	2	37.45	36.90	0	1,270	0.00%
2022/10/21	2	37.83	1	38.20	37.20	1	1,293	0.08%
2022/10/20	2	37.88	3	38.00	38.30	-1	1,313	-0.08%
2022/10/19	6	38.19	7	38.24	38.00	-1	1,359	-0.07%
2022/10/18	1	37.10	2	36.80	37.20	-1	1,411	-0.07%
2022/10/14	1	35.95	1	36.05	36.15	0	1,732	0.00%
2022/10/13	4	35.40	0	0.00	34.90	4	1,756	0.23%
2022/10/12	0	0.00	1	36.80	36.95	-1	1,769	-0.06%
2022/10/11	1	37.34	1	37.90	36.85	0	1,839	0.00%
2022/10/07	3	38.53	3	38.68	38.40	0	1,893	0.00%
2022/10/06	2	38.33	4	38.51	38.80	-2	1,939	-0.10%
2022/10/05	2	38.48	3	39.03	38.30	-1	1,984	-0.05%
2022/10/04	3	37.93	4	38.58	38.50	-1	2,030	-0.05%
2022/10/03	4	37.76	6	37.88	37.80	-2	2,073	-0.10%
2022/09/30	4	36.10	2.1	36.96	37.85	1.9	2,101	0.09%
2022/09/29	2	36.35	14	35.90	36.65	-12	2,108	-0.57%
2022/09/28	14	35.90	1	37.50	35.35	13	2,122	0.61%
2022/09/27	0.1	36.42	2	36.63	37.25	-1.9	2,143	-0.09%
2022/09/26	8	37.38	3	36.90	36.65	5	2,167	0.23%
2022/09/23	6	39.80	1.2	40.15	39.35	4.8	2,180	0.22%
2022/09/22	2	38.99	1	38.75	39.65	1	2,220	0.05%
2022/09/21	3	39.71	0	0.00	39.05	3	2,253	0.13%
2022/09/20	2	40.13	1	40.75	40.20	1	2,257	0.04%
2022/09/19	2	40.95	0	0.00	40.35	2	2,274	0.09%
2022/09/16	0.1	41.90	0	0.00	41.10	0.1	2,291	0.00%
2022/09/15	3	42.08	1	42.25	41.85	2	2,339	0.09%
2022/09/14	2	41.28	3	41.35	41.80	-1	2,381	-0.04%
2022/09/13	0	0.00	2	41.68	41.70	-2	2,416	-0.08%
2022/09/12	2.1	41.28	2	41.63	41.20	0.1	2,461	0.00%
2022/09/08	1	41.57	1	40.85	41.65	0	2,500	0.00%
2022/09/06	1	40.75	1	40.90	40.30	0	2,502	0.00%
2022/09/05	8	41.12	1	42.50	40.70	7	2,499	0.28%
2022/09/02	5	42.45	1	42.50	42.35	4	2,485	0.16%
2022/09/01	2	42.45	1.1	42.33	42.25	1	2,489	0.04%
2022/08/31	3	42.82	5.1	42.75	43.00	-2.1	2,478	-0.08%
2022/08/30	1	42.40	0	0.00	42.25	1	2,472	0.04%
2022/08/29	0	42.20	0	0.00	42.15	0	2,473	0.00%
2022/08/26	4	43.64	4	43.57	43.60	0	2,463	0.00%
2022/08/25	1	42.75	0	0.00	42.70	1	2,440	0.04%
2022/08/24	3	42.90	2.1	42.85	42.80	0.9	2,441	0.04%
2022/08/22	3	43.55	1	43.90	43.35	2	2,499	0.08%
2022/08/19	3	44.17	1	44.40	43.75	2	2,505	0.08%
2022/08/18	2.1	43.51	5.1	43.62	43.95	-3.1	2,511	-0.12%
2022/08/17	2	43.55	1	43.50	43.60	1	2,512	0.04%
2022/08/16	4.1	43.49	1	43.75	43.45	3.1	2,521	0.12%
2022/08/15	1	43.20	5	43.40	43.40	-4	2,519	-0.16%
2022/08/12	3.1	42.84	3	42.88	43.05	0.1	2,522	0.00%
2022/08/11	0	0.00	1	41.85	41.95	-1	2,507	-0.04%
2022/08/10	2	42.00	2	41.83	41.90	0	2,505	0.00%
2022/08/09	2	41.55	1	41.70	41.50	1	2,516	0.04%
2022/08/08	1	41.50	1	41.55	41.30	0	2,521	0.00%
2022/08/05	5	40.93	3	40.90	40.80	2	2,520	0.08%
2022/08/04	6	40.42	4	40.31	40.40	2	2,527	0.08%
2022/08/03	5	40.56	0	0.00	40.45	5	2,530	0.20%
2022/08/02	3	40.85	0	0.00	40.80	3	2,548	0.12%
2022/08/01	31	42.11	1	42.30	42.15	30	2,531	1.19%
2022/07/29	30	42.50	11	42.50	42.35	19	2,530	0.75%
2022/07/28	39	42.93	3	42.63	42.60	36	2,524	1.43%
2022/07/27	3.1	43.26	7	43.33	43.70	-3.9	2,494	-0.16%
2022/07/26	1	43.51	1	43.45	43.15	0	2,513	0.00%
2022/07/25	8.1	45.28	2	45.00	44.80	6.1	2,499	0.24%
2022/07/22	18	47.01	17	46.35	46.65	1	2,492	0.04%
2022/07/21	13	45.26	14	45.93	46.65	-1	2,306	-0.04%
2022/07/20	2	42.45	5	42.54	42.45	-3	2,231	-0.13%
2022/07/19	5	42.12	4	42.18	41.90	1	2,255	0.05%
2022/07/18	15	42.42	2	42.55	42.35	13	2,270	0.57%
2022/07/15	5	45.86	9	45.57	46.25	-4	2,216	-0.18%
2022/07/14	3	45.14	0	0.00	45.10	3	2,175	0.14%
2022/07/13	2	44.40	5	44.06	44.25	-3	2,143	-0.14%
2022/07/12	7	42.05	1	42.60	41.95	6	2,114	0.28%
2022/07/11	2	44.65	1	44.20	44.20	1	2,063	0.05%
2022/07/08	1	45.96	0	0.00	46.00	1	2,033	0.05%
2022/07/07	1	45.15	2	44.68	45.10	-1	2,001	-0.05%
2022/07/06	7.5	44.32	0	0.00	44.00	7.5	1,992	0.38%
2022/07/05	2	45.00	0	0.00	45.45	2	1,998	0.10%
2022/07/01	1	44.97	1.1	45.23	44.05	0	1,946	0.00%
2022/06/30	0	46.13	0	0.00	45.25	0	1,909	0.00%
2022/06/27	0	0.00	1	49.20	49.90	-1	1,819	-0.05%
2022/06/23	1	48.65	0	0.00	47.40	1	1,794	0.06%
2022/06/22	1	48.60	0.1	48.40	47.85	0.9	1,777	0.05%
2022/06/21	1	49.00	0	0.00	50.00	1	1,735	0.06%
2022/06/20	1	51.30	0	0.00	48.35	1	1,712	0.06%
2022/06/17	1	51.34	0	0.00	51.30	1	1,700	0.06%
2022/06/16	1	54.20	2	54.15	54.10	-1	1,660	-0.06%
2022/06/15	0	0.00	1	55.30	55.10	-1	1,664	-0.06%
2022/06/14	1	55.60	0	0.00	55.90	1	1,681	0.06%
2022/06/13	0.1	56.56	0	0.00	56.30	0.1	1,694	0.01%
2022/06/10	1	57.80	0	0.00	57.80	1	1,724	0.06%
2022/06/06	0	0.00	1	57.70	57.50	-1	1,766	-0.06%
2022/06/02	0	58.20	0	0.00	57.90	0	1,802	0.00%
2022/05/31	2	57.40	0	0.00	57.90	2	1,850	0.11%
2022/05/30	6	57.55	2.1	57.61	58.00	4	1,871	0.21%
2022/05/25	0	55.00	0	0.00	55.00	0	1,982	0.00%
2022/05/24	0.1	55.00	0	0.00	55.00	0.1	2,197	0.00%
2022/05/20	1	55.80	0	0.00	55.80	1	2,317	0.04%
2022/05/18	0.1	57.00	0	0.00	56.80	0.1	2,307	0.00%
2022/05/13	2	55.75	0	0.00	55.80	2	2,260	0.09%
2022/05/11	1	56.60	1	56.80	56.90	0	2,235	0.00%
2022/05/10	0	0.00	2	56.00	57.90	-2	2,266	-0.09%
2022/05/09	3.2	57.98	0	0.00	57.50	3.2	2,252	0.14%
2022/05/06	4	58.73	3.3	59.51	60.40	0.7	2,244	0.03%
2022/05/05	1	61.10	2	60.80	60.60	-1	2,255	-0.04%
2022/05/04	3	59.33	4	59.50	59.80	-1	2,296	-0.04%
2022/05/03	5	58.46	5	58.72	58.60	0	2,298	0.00%
2022/04/29	3	58.17	2	58.10	58.10	1	2,305	0.04%
2022/04/28	8	58.01	3	58.87	58.00	5	2,300	0.22%
2022/04/27	49.1	57.40	5	58.12	59.50	44.1	2,277	1.94%
2022/04/26	1	59.70	0	0.00	59.50	1	2,261	0.04%
2022/04/25	5	60.64	0	0.00	60.50	5	2,256	0.22%
2022/04/22	0	64.70	0	0.00	64.40	0	2,228	0.00%
2022/04/21	5	66.56	2	66.10	66.40	3	2,218	0.14%
2022/04/20	1	66.48	1	66.70	66.70	0	2,240	0.00%
2022/04/19	0	0.00	2	65.85	65.80	-2	2,257	-0.09%
2022/04/18	30.1	66.60	1	66.00	66.00	29.1	2,273	1.28%
2022/04/15	1	68.20	0	0.00	67.60	1	2,295	0.04%
2022/04/14	0	68.30	0	0.00	68.00	0	2,354	0.00%
2022/04/13	1	68.50	1	68.70	68.70	0	2,381	0.00%
2022/04/12	0	68.10	0	0.00	68.00	0	2,429	0.00%
2022/04/11	0.1	69.12	4	68.60	68.60	-3.9	2,456	-0.16%
2022/04/08	1	70.60	1	70.50	70.60	0	2,467	0.00%
2022/04/07	31	70.72	0	0.00	70.40	31	2,504	1.24%
2022/04/06	1	70.70	0	0.00	71.50	1	2,533	0.04%
2022/04/01	8	71.30	0	0.00	71.40	8	2,653	0.30%
2022/03/30	0	0.00	2	72.90	72.60	-2	2,776	-0.07%
2022/03/29	1	72.60	0	0.00	72.30	1	2,965	0.03%
2022/03/28	1	72.50	1	72.50	72.60	0	3,084	0.00%
2022/03/25	40	73.00	2	73.70	73.00	38	3,130	1.21%
2022/03/24	0	0.00	1	72.50	72.50	-1	3,173	-0.03%
2022/03/23	2	72.95	2	72.70	72.60	0	3,210	0.00%
2022/03/22	3	72.00	3	72.73	72.70	0	3,236	0.00%
2022/03/21	2	71.40	1	71.40	71.40	1	3,239	0.03%
2022/03/17	0	0.00	2	70.55	70.90	-2	3,316	-0.06%
2022/03/15	31	70.06	0	0.00	68.80	31	3,369	0.92%
2022/03/14	1	71.20	0.2	70.50	70.60	0.9	3,381	0.03%
2022/03/11	0	0.00	2	70.85	70.80	-2	3,477	-0.06%
2022/03/10	8	71.75	1	71.30	71.30	7	3,491	0.20%
2022/03/09	2	71.10	1	71.10	70.90	1	3,527	0.03%
2022/03/08	5	70.35	1	70.10	70.10	4	3,573	0.11%
2022/03/07	4	71.40	0	0.00	70.90	4	3,618	0.11%
2022/03/04	1.3	74.05	0	0.00	73.30	1.3	3,643	0.04%
2022/03/03	1	76.00	0	0.00	74.50	1	3,723	0.03%
2022/03/02	2	75.35	2	75.30	75.20	0	3,791	0.00%
2022/03/01	1.3	74.78	1	75.00	75.40	0.3	3,833	0.01%
2022/02/25	5	75.14	5	75.36	75.00	0	3,886	0.00%
2022/02/24	29	74.24	15.1	74.81	74.20	13.9	4,011	0.35%
2022/02/23	12	73.98	18.1	73.88	74.20	-6.1	4,011	-0.15%
2022/02/22	0	70.40	0	0.00	70.00	0	3,988	0.00%
2022/02/21	2	71.35	1	71.60	71.50	1	4,158	0.02%
2022/02/18	0	70.60	0	0.00	70.80	0	4,337	0.00%
2022/02/17	1	71.10	1	71.40	70.90	0	5,207	0.00%
2022/02/16	0	71.30	1	71.30	70.80	-1	5,801	-0.02%
2022/02/15	3	71.03	4	70.38	70.10	-1	5,861	-0.02%
2022/02/14	1	70.70	0	0.00	70.70	1	5,953	0.02%
2022/02/11	3	72.20	0	72.20	72.00	3	6,038	0.05%
2022/02/10	3.2	73.21	5	73.54	73.00	-1.8	6,225	-0.03%
2022/02/09	1	72.20	1	72.20	72.20	0	6,242	0.00%
2022/02/08	0.1	70.50	3	71.30	71.50	-2.9	6,346	-0.05%
2022/02/07	2	68.95	1	68.50	69.70	1	6,412	0.02%
2022/01/26	0.1	68.00	0	0.00	67.50	0.1	6,444	0.00%
2022/01/25	0.1	69.74	0	0.00	69.00	0.1	6,552	0.00%
2022/01/24	2	69.80	1	69.50	69.80	1	6,667	0.02%
2022/01/21	2.1	71.36	1	71.70	71.50	1.1	6,749	0.02%
2022/01/20	2	71.40	1	71.40	71.90	1	6,844	0.01%
2022/01/19	7	73.01	0	0.00	72.20	7	6,881	0.10%
2022/01/18	1	74.58	0	0.00	73.40	1	6,994	0.01%
2022/01/17	1	73.40	1	73.90	73.80	0	7,053	0.00%
2022/01/14	3.1	72.20	1	72.40	73.10	2.1	7,114	0.03%
2022/01/13	0	0.00	6	73.60	73.70	-6	7,171	-0.08%
2022/01/12	1	71.80	14	72.35	72.20	-13	7,299	-0.18%
2022/01/11	5	73.12	0	0.00	72.70	5	7,345	0.07%
2022/01/10	8	72.69	3	73.70	73.90	5	7,484	0.07%
2022/01/07	24	73.38	1	74.30	73.50	23	7,675	0.30%
2022/01/06	6.1	75.25	30	75.50	75.30	-24	7,663	-0.31%
2022/01/05	6	76.68	4	76.63	76.10	2	7,694	0.03%
2022/01/04	5	77.48	0	0.00	77.30	5	7,696	0.06%
2022/01/03	2	76.80	0	0.00	77.30	2	7,732	0.03%
2021/12/30	8	77.50	0	0.00	77.10	8	7,817	0.10%
2021/12/29	2	77.45	5	77.64	78.10	-3	7,940	-0.04%
2021/12/28	7	78.70	3	78.73	77.60	4	8,059	0.05%
2021/12/27	5	77.62	4	77.80	77.60	1	8,168	0.01%
2021/12/24	5	78.32	3	78.50	78.40	2	8,290	0.02%
2021/12/23	9	78.21	18	78.57	78.40	-9	8,387	-0.11%
2021/12/22	11	76.20	18.1	76.65	77.10	-7.1	8,527	-0.08%
2021/12/21	2	72.91	5	74.62	75.00	-3	9,313	-0.03%
2021/12/20	33.1	73.16	0	0.00	73.10	33.1	9,674	0.34%
2021/12/17	0	75.20	1	75.00	74.90	-1	9,822	-0.01%
2021/12/16	0	0.00	9.1	75.61	75.90	-9.1	9,836	-0.09%
2021/12/15	6	75.00	0	0.00	74.80	6	9,853	0.06%
2021/12/14	6	76.17	2	76.00	75.20	4	9,905	0.04%
2021/12/13	1.3	74.85	3	74.77	75.10	-1.7	9,860	-0.02%
2021/12/10	5.2	74.62	2	74.20	74.40	3.2	10,038	0.03%
2021/12/09	2	75.90	2	75.60	75.20	0	10,000	0.00%
2021/12/08	2	76.30	1	76.60	76.20	1	10,010	0.01%
2021/12/07	6.3	77.79	2	77.25	76.60	4.3	10,001	0.04%
2021/12/06	2	75.60	2	75.85	76.00	0	10,060	0.00%
2021/12/03	13	76.01	14	76.42	76.60	-1	10,082	-0.01%
2021/12/02	4.2	75.58	2	76.05	75.50	2.2	10,112	0.02%
2021/12/01	11	75.39	2	75.55	75.30	9	10,105	0.09%
2021/11/30	1	76.40	5	77.14	76.90	-4	10,062	-0.04%
2021/11/29	6.1	74.52	3	76.63	76.30	3.1	10,057	0.03%
2021/11/26	11	76.98	4	77.53	75.90	7	9,995	0.07%
2021/11/25	1	79.00	3	79.07	78.70	-2	9,949	-0.02%
2021/11/24	2	78.75	6	79.83	79.70	-4	9,979	-0.04%
2021/11/23	31	79.63	4	79.03	78.80	27	10,081	0.27%
2021/11/22	4.2	81.03	8	81.00	83.00	-3.8	9,931	-0.04%
2021/11/19	6.1	78.64	1	79.90	79.10	5.1	9,795	0.05%
2021/11/18	5	78.42	4	78.00	78.10	1	9,812	0.01%
2021/11/17	5	80.20	6	80.45	79.80	-1	9,727	-0.01%
2021/11/16	25	84.48	14.3	83.62	80.50	10.7	9,651	0.11%
2021/11/15	17.3	81.59	50	82.39	83.90	-32.7	8,911	-0.37%
2021/11/12	1	75.60	10.2	76.54	76.30	-9.2	8,640	-0.11%
2021/11/11	5	75.14	1	77.20	75.40	4	8,744	0.05%
2021/11/10	6	75.67	1	75.60	76.10	5	8,994	0.06%
2021/11/09	3	74.73	8	76.78	77.00	-5	9,006	-0.06%
2021/11/08	3	73.83	1	75.30	74.00	2	8,860	0.02%
2021/11/05	13	74.78	5	75.28	74.50	8	8,942	0.09%
2021/11/04	3	75.77	5	75.70	75.20	-2	8,981	-0.02%
2021/11/03	1	74.80	1	74.80	74.80	0	9,139	0.00%
2021/11/02	8.2	74.67	3	74.77	73.80	5.2	9,260	0.06%
2021/11/01	8	75.68	7	76.20	76.90	1	9,253	0.01%
2021/10/29	2	73.25	6	74.67	74.70	-4	9,759	-0.04%
2021/10/28	4	73.58	9	74.20	72.60	-5	10,246	-0.05%
2021/10/27	9	74.81	1	75.40	75.40	8	10,312	0.08%
2021/10/26	1	75.70	2	75.90	74.70	-1	10,317	-0.01%
2021/10/25	2	75.05	5	75.66	75.70	-3	10,226	-0.03%
2021/10/22	0	0.00	2	74.50	74.20	-2	10,271	-0.02%
2021/10/21	6	74.45	1	75.40	73.10	5	10,293	0.05%
2021/10/20	6	76.62	3	74.87	74.70	3	10,274	0.03%
2021/10/19	1	73.60	4	73.93	74.20	-3	10,319	-0.03%
2021/10/18	3	73.53	3	73.53	74.00	0	10,566	0.00%
2021/10/15	6	72.45	7	71.46	73.40	-1	10,569	-0.01%
2021/10/14	1	67.40	3	67.83	68.20	-2	10,520	-0.02%
2021/10/13	6	67.55	3.4	67.57	66.50	2.7	10,558	0.03%
2021/10/12	1	69.40	0	0.00	69.10	1	10,571	0.01%
2021/10/08	5	71.22	7	71.39	71.00	-2	10,617	-0.02%
2021/10/07	2	70.40	1	69.40	70.20	1	10,683	0.01%
2021/10/06	2	68.30	5	69.42	67.90	-3	11,044	-0.03%
2021/10/05	2	65.30	6	65.40	67.60	-4	11,074	-0.04%
2021/10/04	9	67.89	2.4	68.58	66.00	6.7	11,062	0.06%
2021/10/01	2	72.35	0	0.00	71.10	2	10,969	0.02%
2021/09/30	5	74.52	5	75.02	75.40	0	10,879	0.00%
2021/09/29	24.3	76.27	24	75.72	73.90	0.3	10,816	0.00%
2021/09/28	52	82.24	41	81.96	80.20	11	10,680	0.10%
2021/09/27	23.4	80.47	43.1	79.52	79.90	-19.7	9,841	-0.20%
2021/09/24	1	76.66	21	75.92	75.70	-20	9,525	-0.21%
2021/09/23	1	72.60	1	71.80	73.00	0	9,417	0.00%
2021/09/22	2	71.90	0	0.00	71.50	2	9,438	0.02%
2021/09/17	5	73.60	3	73.27	73.50	2	9,470	0.02%
2021/09/16	1	71.90	2	72.35	72.60	-1	9,454	-0.01%
2021/09/15	4	72.73	3	72.23	71.50	1	9,509	0.01%
2021/09/14	1	71.80	2	71.85	71.50	-1	9,469	-0.01%
2021/09/13	0.2	72.39	2	72.60	71.70	-1.8	9,632	-0.02%
2021/09/10	2	72.00	6	72.10	72.70	-4	9,877	-0.04%
2021/09/09	4	71.68	4	71.73	72.20	0	10,071	0.00%
2021/09/08	4	69.93	4	70.13	69.60	0	10,401	0.00%
2021/09/07	33	69.78	2	69.80	70.30	31	11,177	0.28%
2021/09/06	2	72.05	1	73.30	71.30	1	11,699	0.01%
2021/09/03	2	72.89	2	72.10	72.10	0	11,964	0.00%
2021/09/02	3	72.57	8	72.61	71.90	-5	12,347	-0.04%
2021/09/01	1	72.40	2	73.50	73.70	-1	12,590	-0.01%
2021/08/31	8.1	72.44	2	72.55	72.80	6.1	12,590	0.05%
2021/08/30	19	73.79	1	73.60	73.40	18	12,648	0.14%
2021/08/27	5	73.40	4	73.78	73.70	1	12,604	0.01%
2021/08/26	2	70.95	4	71.48	71.70	-2	12,512	-0.02%
2021/08/25	5	69.80	1	69.60	70.50	4	12,632	0.03%
2021/08/24	1	70.00	1	71.50	70.00	0	12,652	0.00%
2021/08/23	11	71.21	3	70.63	71.50	8	12,669	0.06%
2021/08/20	3	69.57	1	68.20	68.20	2	12,712	0.02%
2021/08/19	6	71.15	2	69.65	69.30	4	12,867	0.03%
2021/08/18	10	71.86	16	71.02	73.90	-6	12,851	-0.05%
2021/08/17	24	74.99	22	75.83	73.80	2	12,837	0.02%
2021/08/16	23	75.58	16	76.47	74.90	7	12,983	0.05%
2021/08/13	6	82.90	7	82.36	82.90	-1	12,988	-0.01%
2021/08/12	2	83.90	1	84.40	84.30	1	13,191	0.01%
2021/08/11	11	85.09	4	84.18	84.50	7	13,585	0.05%
2021/08/10	2	85.00	4	85.75	85.40	-2	13,665	-0.01%
2021/08/09	9	85.71	8.1	85.33	84.10	0.9	13,730	0.01%
2021/08/06	4	88.13	2	89.30	88.00	2	13,816	0.01%
2021/08/05	14	88.32	31.3	88.43	87.30	-17.3	13,821	-0.13%
2021/08/04	30.1	88.34	36	88.31	89.10	-5.9	14,081	-0.04%
2021/08/03	19	86.13	38.3	86.60	87.50	-19.3	13,658	-0.14%
2021/08/02	4	83.19	8.1	82.19	83.30	-4.1	13,151	-0.03%
2021/07/30	3	78.37	8	80.75	79.10	-5	13,152	-0.04%
2021/07/29	4.1	78.66	1.1	78.59	78.60	2.9	13,389	0.02%
2021/07/28	2	78.57	2	77.65	77.80	0	13,621	0.00%
2021/07/27	5.1	82.48	2	80.45	80.00	3.1	13,719	0.02%
2021/07/26	5.1	81.30	11	81.57	81.20	-6	13,875	-0.04%
2021/07/23	13	83.21	8	83.35	82.10	5	13,994	0.04%
2021/07/22	10.1	81.34	13	81.29	81.40	-2.9	13,930	-0.02%
2021/07/21	0	78.80	1	76.30	75.90	-1	13,746	-0.01%
2021/07/20	7	78.23	7	78.73	76.90	0	13,750	0.00%
2021/07/19	0.1	80.35	7	80.84	80.50	-6.9	13,833	-0.05%
2021/07/16	1	81.80	4	81.75	81.40	-3	14,247	-0.02%
2021/07/15	8	81.96	1	81.80	81.70	7	14,505	0.05%
2021/07/14	11	83.15	3	82.97	82.50	8	14,695	0.05%
2021/07/13	12.2	88.18	31	87.45	83.70	-18.9	14,884	-0.13%
2021/07/12	4	83.85	6	84.18	83.20	-2	14,678	-0.01%
2021/07/09	2	83.90	0	0.00	84.50	2	14,692	0.01%
2021/07/08	7	83.59	1	83.00	83.20	6	14,792	0.04%
2021/07/07	8	83.38	7	83.41	82.80	1	14,932	0.01%
2021/07/06	10	84.25	2	83.30	83.00	8	15,022	0.05%
2021/07/05	12	84.58	5	84.64	85.10	7	15,176	0.05%
2021/07/02	6.1	80.98	5	81.30	82.00	1.1	15,175	0.01%
2021/07/01	4	82.23	4	81.43	80.70	0	15,341	0.00%
2021/06/30	4.1	82.43	5	81.50	81.50	-0.9	15,632	-0.01%
2021/06/28	8	83.64	5	83.96	84.80	3	16,256	0.02%
2021/06/25	8	83.16	4	83.70	82.70	4	16,444	0.02%
2021/06/24	1	85.50	2	84.60	83.50	-1	16,969	-0.01%
2021/06/23	8	84.08	10	84.40	84.80	-2	17,087	-0.01%
2021/06/22	5	83.90	3.1	83.01	83.00	1.9	17,247	0.01%
2021/06/21	10	83.49	6	83.52	82.40	4	17,979	0.02%
2021/06/18	7	88.53	10	87.87	87.60	-3	18,581	-0.02%
2021/06/17	62	91.06	34	88.90	88.90	28	18,730	0.15%
2021/06/16	27	90.11	20	90.42	88.90	7	18,628	0.04%
2021/06/15	14	87.42	39.1	86.79	86.20	-25.1	18,381	-0.14%
2021/06/11	3.1	82.94	9.2	83.25	82.60	-6.1	18,677	-0.03%
2021/06/10	8	81.13	13	80.60	82.50	-5	18,508	-0.03%
2021/06/09	17	79.38	12.5	80.05	80.30	4.5	18,181	0.02%
2021/06/08	3	77.30	1	76.20	77.00	2	17,994	0.01%
2021/06/07	1	77.80	1	76.80	76.40	0	18,105	0.00%
2021/06/04	3	76.13	2	75.75	76.20	1	18,079	0.01%
2021/06/03	3	76.53	3	76.70	76.80	0	18,237	0.00%
2021/06/02	8	77.90	2	78.90	76.10	6	18,457	0.03%
2021/06/01	3	80.60	11	80.00	79.50	-8	18,353	-0.04%
2021/05/28	5.2	81.90	5	81.48	80.90	0.2	18,411	0.00%
2021/05/27	8.1	81.05	16	81.20	81.30	-8	18,468	-0.04%
2021/05/26	8	78.79	5	78.66	80.00	3	18,319	0.02%
2021/05/25	24	81.01	42	80.40	78.50	-18	18,359	-0.10%
2021/05/24	30	78.60	12	77.35	78.20	18	18,270	0.10%
2021/05/21	10	76.03	6	75.52	75.50	4	18,138	0.02%
2021/05/20	10	74.34	5.1	75.82	74.00	4.9	18,249	0.03%
2021/05/19	4	74.00	10	77.01	78.60	-6	18,154	-0.03%
2021/05/18	9	70.20	18	71.18	71.80	-9	18,103	-0.05%
2021/05/17	12.7	68.13	15	67.90	66.50	-2.4	18,788	-0.01%
2021/05/14	5	71.18	8	72.04	73.80	-3	20,041	-0.01%
2021/05/13	8	65.23	13	66.17	68.10	-5	19,889	-0.03%
2021/05/12	53	71.26	24	69.22	65.70	29	19,943	0.15%
2021/05/11	6	71.12	6	71.70	70.00	0	20,097	0.00%
2021/05/10	2	71.85	2	72.40	71.40	0	20,196	0.00%
2021/05/07	3	74.10	1	72.10	72.10	2	20,804	0.01%
2021/05/06	10	74.17	8	74.38	73.50	2	20,847	0.01%
2021/05/05	8	69.86	9	70.97	70.20	-1	20,768	0.00%
2021/05/04	21.1	67.30	8	68.21	67.30	13.1	21,129	0.06%
2021/05/03	15	76.03	1	79.00	74.70	14	21,321	0.07%
2021/04/29	4	82.63	5	81.44	83.00	-1	21,377	0.00%
2021/04/28	10	82.78	2	81.30	80.00	8	21,438	0.04%
2021/04/27	7.1	82.60	6	82.90	81.80	1.1	21,401	0.01%
2021/04/26	4	82.74	4	82.10	81.10	0	21,350	0.00%
2021/04/23	7	85.50	6	85.17	82.80	1	21,429	0.00%
2021/04/22	20.1	87.57	20	85.71	85.20	0.1	21,344	0.00%
2021/04/21	9	81.91	11	84.03	84.30	-2	20,986	-0.01%
2021/04/20	5	81.30	6	82.05	81.30	-1	20,862	0.00%
2021/04/19	7	80.17	10	80.90	80.10	-3	20,734	-0.01%
2021/04/16	2	79.10	35	79.33	77.80	-33	20,537	-0.16%
2021/04/15	1	77.71	0	0.00	78.00	1	20,348	0.01%
2021/04/14	19	75.07	4	74.83	75.30	15	20,297	0.07%
2021/04/13	3	75.40	5	75.28	74.00	-2	20,402	-0.01%
2021/04/12	5	78.92	9	77.49	76.40	-4	20,581	-0.02%
2021/04/09	7	80.19	4	81.00	79.00	3	20,588	0.01%
2021/04/08	19	79.87	3	79.77	79.80	16	20,616	0.08%
2021/04/07	22	80.35	3	79.27	79.50	19	20,634	0.09%
2021/04/06	48	79.42	60	79.99	81.10	-12	20,773	-0.06%
2021/04/01	15	75.89	8	76.09	75.50	7	21,171	0.03%
2021/03/31	40	75.76	24.5	76.29	75.80	15.5	21,598	0.07%
2021/03/30	9	73.62	9	73.47	73.10	0	22,568	0.00%
2021/03/29	14	72.79	25	72.64	72.40	-11	22,798	-0.05%
2021/03/26	5	69.22	7	69.41	69.00	-2	22,533	-0.01%
2021/03/25	9	69.39	12	71.10	68.00	-3	22,491	-0.01%
2021/03/24	43	71.10	30	71.31	70.20	13	22,209	0.06%
2021/03/23	16.1	69.04	19	69.44	70.80	-2.9	21,339	-0.01%
2021/03/22	4	65.20	6	65.47	65.30	-2	20,493	-0.01%
2021/03/19	11	64.05	34	64.84	63.40	-23	20,159	-0.11%
2021/03/18	41	64.90	36	64.23	63.10	5	19,809	0.03%
2021/03/17	32	63.15	21	63.83	64.60	11	19,342	0.06%
2021/03/16	2	60.40	4	60.28	60.30	-2	18,592	-0.01%
2021/03/15	16	59.23	19	59.57	59.60	-3	18,506	-0.02%
2021/03/12	0	0.00	2	60.15	58.60	-2	18,490	-0.01%
2021/03/11	2.3	59.73	5	59.62	59.90	-2.7	18,523	-0.01%
2021/03/10	1	57.80	0	0.00	57.60	1	18,503	0.01%
2021/03/09	6	57.17	3	56.77	56.90	3	18,499	0.02%
2021/03/08	13	59.36	19	59.47	58.40	-6	18,414	-0.03%
2021/03/05	2	56.30	2	56.85	56.40	0	18,256	0.00%
2021/03/04	4	58.05	1	58.90	56.40	3	18,282	0.02%
2021/03/03	3	57.87	4	57.80	58.40	-1	18,247	-0.01%
2021/03/02	3	58.87	1	59.30	57.20	2	18,591	0.01%
2021/02/26	1	58.70	2	58.85	59.30	-1	18,657	-0.01%
2021/02/25	4	59.28	3	59.20	58.70	1	18,873	0.01%
2021/02/24	4	59.85	0	0.00	58.50	4	18,808	0.02%
2021/02/23	13	61.90	27	61.70	60.80	-14	18,742	-0.07%
2021/02/22	15	63.00	21	62.46	61.50	-6	18,702	-0.03%
2021/02/19	3	60.30	12	60.60	61.40	-9	18,460	-0.05%
2021/02/18	12	60.84	5	60.84	60.60	7	18,605	0.04%
2021/02/17	47	62.03	36	62.62	62.50	11	19,117	0.06%
2021/02/05	33	57.14	55	57.40	57.90	-22	18,671	-0.12%
2021/02/04	4	54.35	10	54.54	54.00	-6	17,802	-0.03%
2021/02/03	12	54.23	10	54.91	53.60	2	17,791	0.01%
2021/02/02	18	54.69	26.7	55.19	55.20	-8.7	17,572	-0.05%
2021/02/01	5	53.52	5.2	53.70	53.70	-0.2	17,009	0.00%
2021/01/29	28.3	54.29	23	55.03	51.90	5.3	16,705	0.03%
2021/01/28	13	54.88	24	54.51	52.80	-11	15,996	-0.07%
2021/01/27	6	54.45	14	55.51	53.80	-8	15,772	-0.05%
2021/01/26	61	55.73	53	55.66	54.10	8	15,546	0.05%
2021/01/25	7	52.50	17	53.65	54.00	-10	14,918	-0.07%
2021/01/22	11	51.56	0	0.00	52.10	11	14,523	0.08%
2021/01/21	3	49.22	6	49.78	50.50	-3	14,213	-0.02%
2021/01/20	1	47.00	0	0.00	46.90	1	13,985	0.01%
2021/01/19	3	48.28	8	48.20	47.95	-5	13,887	-0.04%
2021/01/18	6	47.53	3	47.08	48.10	3	13,843	0.02%
2021/01/15	6	50.57	2	50.20	50.10	4	13,596	0.03%
2021/01/14	17	52.14	0	0.00	52.50	17	13,422	0.13%
2021/01/13	3	51.77	12	52.58	53.20	-9	13,293	-0.07%
2021/01/12	3	50.50	57	50.25	50.40	-54	13,148	-0.41%
2021/01/11	0	0.00	6	52.58	52.60	-6	12,997	-0.05%
2021/01/08	15	52.47	0	0.00	52.50	15	12,869	0.12%
2021/01/07	2	52.70	5	52.80	52.60	-3	12,778	-0.02%
2021/01/06	9.1	51.96	8	53.41	51.40	1.1	12,634	0.01%
2021/01/05	85.3	54.98	19	54.33	53.40	66.3	12,302	0.54%
2021/01/04	7	52.64	14	52.55	52.70	-7	11,872	-0.06%
2020/12/31	4	53.10	10	53.48	53.30	-6	11,712	-0.05%
2020/12/30	17	53.20	18	53.22	52.90	-1	11,421	-0.01%
2020/12/29	10	54.98	9	54.33	54.60	1	11,222	0.01%
2020/12/28	65	54.36	69	55.16	55.50	-4	10,862	-0.04%
2020/12/25	22	52.67	31	52.94	51.80	-9	10,069	-0.09%
2020/12/24	103	51.17	87	51.66	51.50	16	9,435	0.17%	大買/
2020/12/23	4	48.38	24	48.58	48.80	-20	7,858	-0.25%
2020/12/22	5	45.46	15	45.73	44.40	-10	7,373	-0.14%
2020/12/21	5	45.08	25	44.63	45.10	-20	7,047	-0.28%
2020/12/18	5	43.45	0	0.00	43.45	5	6,902	0.07%
2020/12/17	0	0.00	5.2	42.67	43.25	-5.2	6,888	-0.07%
2020/12/16	2	42.80	1	42.80	42.85	1	6,903	0.01%
2020/12/15	8	42.18	0	0.00	41.90	8	6,927	0.12%
2020/12/14	1	42.85	0	0.00	43.15	1	7,004	0.01%
2020/12/11	11	42.32	0	0.00	42.50	11	6,994	0.16%
2020/12/10	6	43.00	7	43.95	43.30	-1	6,923	-0.01%
2020/12/09	3	44.83	2	44.70	44.70	1	6,787	0.01%
2020/12/08	3	44.50	3	44.65	45.25	0	6,732	0.00%
2020/12/07	6	44.89	1	44.90	44.85	5	6,676	0.07%
2020/12/04	6	46.13	7	46.13	46.20	-1	6,565	-0.01%
2020/12/03	5	45.59	2	45.80	45.20	3	6,440	0.05%
2020/12/02	1	45.95	1	45.60	45.50	0	6,364	0.00%
2020/12/01	9	44.39	6	44.98	44.95	3	6,252	0.05%
2020/11/30	2	46.53	8	46.47	45.85	-6	6,096	-0.10%
2020/11/27	2	45.95	7	46.15	46.05	-5	5,956	-0.08%
2020/11/26	9	47.12	9	46.90	46.50	0	5,867	0.00%
2020/11/25	8	45.68	16	45.64	46.00	-8	5,354	-0.15%
2020/11/24	9	45.58	15	45.41	44.45	-6	5,108	-0.12%
2020/11/23	6	44.75	3	44.47	44.40	3	4,777	0.06%
2020/11/20	4	45.04	5	45.42	44.45	-1	4,694	-0.02%
2020/11/19	5	44.89	4	44.83	45.20	1	4,544	0.02%
2020/11/18	1	45.20	11	45.02	45.00	-10	4,419	-0.23%
2020/11/17	8	45.23	6	45.10	44.50	2	4,216	0.05%
2020/11/16	16	45.16	54	45.02	44.50	-38	3,939	-0.96%
2020/11/13	4.7	42.84	46	42.91	42.90	-41.3	3,069	-1.35%
2020/11/12	5	42.35	20	42.26	41.90	-15	2,611	-0.57%
2020/11/11	0	0.00	11	40.26	40.70	-11	2,016	-0.55%
2020/11/09	1	38.50	0	0.00	38.55	1	1,881	0.05%
2020/11/06	0	0.00	1	38.80	38.50	-1	1,890	-0.05%
2020/11/05	0	0.00	3	38.78	38.70	-3	1,910	-0.16%
2020/11/03	0	0.00	2	38.70	38.50	-2	1,958	-0.10%
2020/11/02	2	37.95	0	0.00	38.50	2	1,988	0.10%
2020/10/30	1	38.70	3	38.70	38.30	-2	2,010	-0.10%
2020/10/29	0	0.00	2	38.30	38.10	-2	2,038	-0.10%
2020/10/28	1	38.40	0	0.00	38.35	1	2,055	0.05%
2020/10/27	1	38.80	5	38.80	38.80	-4	2,088	-0.19%
2020/10/20	5	38.41	5	38.25	38.10	0	2,295	0.00%
2020/10/19	0	0.00	1	37.35	37.40	-1	2,281	-0.04%
2020/10/15	2	37.15	0	0.00	37.15	2	2,325	0.09%
2020/10/14	0	0.00	5	37.20	37.30	-5	2,352	-0.21%
2020/10/13	5	36.30	0	0.00	36.45	5	2,382	0.21%
2020/10/07	1	37.60	0	0.00	37.25	1	2,440	0.04%
2020/10/06	4	37.34	0	0.00	37.30	4	2,466	0.16%
2020/09/29	0	0.00	1	37.70	37.50	-1	2,631	-0.04%
2020/09/25	1	37.30	5	36.91	37.05	-4	2,826	-0.14%
2020/09/21	7	39.37	2	39.55	38.70	5	3,083	0.16%
2020/09/18	1	40.60	0	0.00	39.30	1	3,137	0.03%
2020/09/17	6	40.93	5	40.80	40.60	1	3,125	0.03%
2020/09/14	2	39.00	0	0.00	39.10	2	3,074	0.07%
2020/09/11	0	0.00	1	38.80	38.50	-1	3,163	-0.03%
2020/09/09	5	38.90	7	38.78	39.00	-2	3,282	-0.06%
2020/09/07	1	37.65	1	38.05	37.65	0	3,318	0.00%
2020/09/04	1	37.80	0	0.00	37.95	1	3,412	0.03%
2020/09/02	1	37.90	4	38.21	37.85	-3	3,506	-0.09%
2020/08/31	0	0.00	2	38.25	38.00	-2	3,640	-0.05%
2020/08/27	0	0.00	1	37.95	38.00	-1	3,766	-0.03%
2020/08/26	0	0.00	2	38.10	38.05	-2	3,815	-0.05%
2020/08/25	0	0.00	1	38.45	38.40	-1	3,846	-0.03%
2020/08/21	10	36.50	0	0.00	37.00	10	3,954	0.25%
2020/08/20	3	38.50	0	0.00	36.05	3	4,025	0.07%
2020/08/19	2	38.98	0	0.00	38.90	2	4,079	0.05%
2020/08/17	7	39.25	1	39.30	39.40	6	4,145	0.14%
2020/08/14	5	39.24	0	0.00	39.15	5	4,210	0.12%
2020/08/13	1	39.55	0	0.00	39.05	1	4,247	0.02%
2020/08/10	5	40.15	5	40.21	40.10	0	4,604	0.00%
2020/08/06	2	40.75	0	0.00	40.75	2	4,823	0.04%
2020/08/05	1	41.30	0	41.20	41.20	1	5,014	0.02%
2020/08/03	1	41.25	3	41.10	40.85	-2	5,506	-0.04%
2020/07/31	0	0.00	6	41.16	41.15	-6	5,644	-0.11%
2020/07/30	6	40.83	24	40.97	40.90	-18	5,952	-0.30%
2020/07/29	4	38.95	4	39.18	39.10	0	6,042	0.00%
2020/07/28	11	38.67	1	39.50	38.50	10	6,369	0.16%
2020/07/27	6	40.05	4	40.00	39.80	2	6,722	0.03%
2020/07/24	5	40.39	2	40.23	40.05	3	6,856	0.04%
2020/07/23	6	41.18	2	40.95	40.85	4	6,857	0.06%
2020/07/22	0	40.45	0	0.00	40.35	0	6,847	0.00%
2020/07/21	1	40.40	2	40.23	40.25	-1	6,835	-0.01%
2020/07/20	3	39.33	0	0.00	39.80	3	6,826	0.04%
2020/07/17	5	40.10	1	39.95	39.70	4	6,825	0.06%
2020/07/16	6	40.51	0	0.00	40.10	6	6,830	0.09%
2020/07/15	2	40.53	0	0.00	40.30	2	6,823	0.03%
2020/07/14	4	40.88	3	40.60	40.60	1	6,846	0.01%
2020/07/10	0	0.00	1	40.70	40.10	-1	6,865	-0.01%
2020/07/09	1	41.85	1	42.00	41.20	0	6,897	0.00%
2020/07/08	1	42.05	5	41.70	41.70	-4	6,989	-0.06%
2020/07/07	0	0.00	3	42.05	42.00	-3	6,965	-0.04%
2020/07/06	1	41.35	3	41.68	41.75	-2	6,931	-0.03%
2020/07/03	15	40.88	0	0.00	40.90	15	6,929	0.22%
2020/07/02	24	41.22	28	41.14	41.15	-4	6,967	-0.06%
2020/07/01	2	41.70	4	41.68	41.65	-2	6,887	-0.03%
2020/06/30	16	41.44	14	41.88	41.85	2	6,845	0.03%
2020/06/29	7	42.92	12	42.98	42.90	-5	6,765	-0.07%
2020/06/24	13	42.94	2	42.85	42.85	11	6,669	0.16%
2020/06/23	2	42.85	4	42.86	42.70	-2	6,670	-0.03%
2020/06/22	5	42.40	1	42.30	42.45	4	6,647	0.06%
2020/06/19	5	42.70	0	0.00	42.85	5	6,669	0.07%
2020/06/18	17	43.17	5	43.04	42.85	12	6,667	0.18%
2020/06/17	8	42.70	11	42.79	42.95	-3	6,597	-0.05%
2020/06/16	0	0.00	1	41.95	42.00	-1	6,551	-0.02%
2020/06/15	0	0.00	7	41.53	41.20	-7	6,618	-0.11%
2020/06/12	2	41.15	0	0.00	41.50	2	6,634	0.03%
2020/06/11	24	42.48	2	41.85	40.90	22	6,651	0.33%
2020/06/10	2	42.55	1	42.75	42.45	1	6,623	0.02%
2020/06/09	1	42.35	1	42.30	42.30	0	6,697	0.00%
2020/06/08	0	0.00	5	42.71	42.25	-5	6,808	-0.07%
2020/06/05	0	0.00	6	42.67	42.65	-6	6,766	-0.09%
2020/06/04	1	42.55	6	42.48	42.65	-5	6,762	-0.07%
2020/06/03	1	42.05	0	0.00	41.90	1	6,728	0.01%
2020/06/01	0	0.00	3	41.62	41.75	-3	6,870	-0.04%
2020/05/29	1	41.20	1	40.40	40.95	0	6,863	0.00%
2020/05/28	2	40.78	2	42.00	40.60	0	6,904	0.00%
2020/05/27	4	42.28	0	0.00	41.85	4	6,848	0.06%
2020/05/26	8	42.11	9	42.27	42.25	-1	6,841	-0.01%
2020/05/25	1	41.25	5	41.21	41.55	-4	6,753	-0.06%
2020/05/22	0	0.00	1	41.15	41.15	-1	6,717	-0.01%
2020/05/21	1	41.70	1	41.90	41.90	0	6,697	0.00%
2020/05/20	1	41.75	0	0.00	40.95	1	6,702	0.01%
2020/05/19	4	41.44	3	41.47	41.85	1	6,669	0.01%
2020/05/18	48	40.01	44	40.11	40.20	4	6,592	0.06%
2020/05/15	5	42.23	2	42.68	41.90	3	6,449	0.05%
2020/05/14	12	42.30	25	42.48	41.30	-13	6,348	-0.20%
2020/05/13	3	43.12	1	43.70	42.95	2	6,213	0.03%
2020/05/12	9	44.20	24	44.56	43.70	-15	6,141	-0.24%
2020/05/11	3	44.15	15	44.28	44.20	-12	5,978	-0.20%
2020/05/08	4	42.48	10	42.78	42.30	-6	5,640	-0.11%
2020/05/07	9	42.79	5	42.43	42.30	4	5,486	0.07%
2020/05/06	36	42.15	17	42.79	41.75	19	5,362	0.35%
2020/05/05	5	40.95	8	41.31	40.80	-3	5,071	-0.06%
2020/05/04	13	40.50	51.1	40.58	41.50	-38.1	4,899	-0.78%
2020/04/30	19	39.96	26	39.42	40.50	-7	4,660	-0.15%
2020/04/29	10	36.82	9	36.62	36.85	1	4,394	0.02%
2020/04/28	2.1	35.31	17	35.41	35.50	-14.9	4,387	-0.34%
2020/04/27	5	35.07	12	35.15	35.25	-7	4,465	-0.16%
2020/04/24	2	34.40	0	0.00	34.45	2	4,447	0.04%
2020/04/23	8	34.63	0	0.00	34.60	8	4,462	0.18%
2020/04/22	0	0.00	4	34.05	34.05	-4	4,453	-0.09%
2020/04/21	0	0.00	4	33.94	33.60	-4	4,466	-0.09%
2020/04/20	1	34.95	0	0.00	34.90	1	4,514	0.02%
2020/04/17	1	35.50	0	0.00	34.75	1	4,584	0.02%
2020/04/16	9	35.17	5	35.10	35.15	4	4,539	0.09%
2020/04/15	12	35.27	7	35.19	35.20	5	4,612	0.11%
2020/04/14	9	35.52	0	0.00	35.40	9	4,612	0.20%
2020/04/13	1	35.25	7	34.04	34.80	-6	4,589	-0.13%
2020/04/10	1	33.25	0.6	33.40	33.30	0.4	4,513	0.01%
2020/04/09	2	33.35	1	33.90	33.00	1	4,571	0.02%
2020/04/08	3	33.27	4	33.24	33.50	-1	4,574	-0.02%
2020/04/07	4	31.54	29	31.86	32.90	-25	4,500	-0.56%
2020/04/01	0	0.00	4	30.10	30.30	-4	4,431	-0.09%
2020/03/30	1.6	29.81	5	29.96	30.20	-3.4	4,472	-0.08%
2020/03/27	1	30.10	3	30.70	30.20	-2	4,543	-0.04%
2020/03/26	1	29.60	8	29.35	29.70	-7	4,546	-0.15%
2020/03/25	1	29.85	8	29.90	29.70	-7	4,561	-0.15%
2020/03/24	8	28.50	3	28.65	28.25	5	4,573	0.11%
2020/03/23	2	27.13	0	0.00	27.10	2	4,808	0.04%
2020/03/20	2	28.60	7	28.09	28.60	-5	5,173	-0.10%
2020/03/19	12	27.63	32	26.53	26.45	-20	5,391	-0.37%
2020/03/18	3	30.25	4	30.93	29.35	-1	5,436	-0.02%
2020/03/17	17	29.48	2	30.53	29.90	15	5,549	0.27%
2020/03/16	9	31.71	13	32.32	31.00	-4	5,561	-0.07%
2020/03/13	13	31.12	21	31.13	31.95	-8	5,565	-0.14%
2020/03/12	36	34.63	7	36.86	34.30	29	5,506	0.53%
2020/03/11	2	38.25	6	38.87	38.05	-4	5,468	-0.07%
2020/03/10	1	37.50	4	37.60	38.55	-3	5,761	-0.05%
2020/03/09	1	38.75	0	0.00	38.00	1	5,901	0.02%
2020/03/06	11	39.89	3	40.07	39.70	8	5,920	0.14%
2020/03/05	10	39.00	24	39.26	39.65	-14	6,003	-0.23%
2020/03/04	1	37.65	5	38.26	38.40	-4	6,457	-0.06%
2020/03/03	1	38.60	9	38.06	38.30	-8	6,684	-0.12%
2020/03/02	2	36.28	1	36.95	36.25	1	6,716	0.01%
2020/02/27	10	38.53	11	38.18	37.00	-1	6,860	-0.01%
2020/02/26	0	0.00	8	39.41	39.30	-8	6,803	-0.12%
2020/02/25	1	39.00	0	0.00	38.90	1	6,761	0.01%
2020/02/21	2	38.95	29	38.95	38.95	-27	6,745	-0.40%
2020/02/20	3	38.35	19	38.67	38.50	-16	6,684	-0.24%
2020/02/19	4	38.30	1	38.35	38.25	3	6,673	0.04%
2020/02/18	13	38.23	0	0.00	38.05	13	6,686	0.19%
2020/02/17	20	38.43	19	38.30	38.60	1	6,701	0.01%
2020/02/14	4	37.86	0	0.00	38.00	4	6,672	0.06%
2020/02/13	31	38.43	0	0.00	37.70	31	6,723	0.46%
2020/02/12	10	38.49	0	0.00	38.30	10	6,714	0.15%
2020/02/10	5	35.50	5	36.04	36.60	0	6,972	0.00%
2020/02/07	10	36.62	0	0.00	36.35	10	7,364	0.14%
2020/02/06	0	0.00	8	36.88	37.10	-8	7,746	-0.10%
2020/02/05	0	0.00	2	35.50	35.85	-2	7,741	-0.03%
2020/02/04	1	34.15	16	35.23	35.95	-15	7,703	-0.19%
2020/02/03	4	33.38	0	0.00	33.40	4	7,678	0.05%
2020/01/31	27	35.77	0	0.00	36.45	27	7,587	0.36%
2020/01/30	4	38.59	3	38.45	38.45	1	7,532	0.01%
2020/01/20	3	42.77	0	0.00	42.70	3	7,534	0.04%
2020/01/17	2	43.20	0	0.00	43.00	2	7,589	0.03%
2020/01/16	0	0.00	0.2	43.35	43.40	-0.2	7,662	0.00%
2020/01/14	0	0.00	12	44.01	43.75	-12	8,146	-0.15%
2020/01/13	0	0.00	8	43.38	43.40	-8	8,108	-0.10%
2020/01/10	3	42.63	19	42.69	42.55	-16	8,078	-0.20%
2020/01/09	3	42.87	2	43.13	42.40	1	8,088	0.01%
2020/01/08	4	42.98	1	43.30	43.15	3	8,102	0.04%
2020/01/07	3	42.80	5	43.28	43.10	-2	8,246	-0.02%
2020/01/06	15	42.05	10	42.25	42.80	5	8,254	0.06%
2020/01/03	28	42.69	0	0.00	42.80	28	8,271	0.34%
2020/01/02	2	43.05	3	43.08	43.10	-1	8,253	-0.01%
2019/12/31	4	42.61	1	42.70	42.55	3	8,331	0.04%
2019/12/27	5	42.55	3	42.30	42.35	2	8,440	0.02%
2019/12/26	4	42.30	2	42.45	42.20	2	8,527	0.02%
2019/12/25	0	0.00	16	41.94	42.45	-16	8,590	-0.19%
2019/12/24	10	41.58	7	41.60	41.45	3	8,942	0.03%
2019/12/23	9	42.37	1	42.80	41.95	8	8,962	0.09%
2019/12/20	3	42.32	7	42.54	42.60	-4	9,107	-0.04%
2019/12/19	16	42.68	2	42.80	42.75	14	9,700	0.14%
2019/12/18	49	42.95	9	42.82	42.60	40	10,083	0.40%
2019/12/17	28	44.28	12	45.85	44.25	16	10,305	0.16%
2019/12/16	25	46.36	19	46.19	46.80	6	10,013	0.06%
2019/12/13	8	45.28	10	45.39	45.30	-2	9,961	-0.02%
2019/12/12	11	45.39	11	46.15	44.85	0	10,269	0.00%
2019/12/11	5	45.00	1	45.35	45.30	4	10,281	0.04%
2019/12/10	3	44.32	4	44.86	45.00	-1	10,391	-0.01%
2019/12/09	4	45.59	0	0.00	45.00	4	10,420	0.04%
2019/12/06	0	0.00	1	45.30	45.30	-1	10,519	-0.01%
2019/12/05	16	46.01	5	46.22	45.40	11	10,532	0.10%
2019/12/04	2	44.85	5	45.28	45.25	-3	10,426	-0.03%
2019/12/03	1	44.25	6	44.57	44.50	-5	10,636	-0.05%
2019/12/02	6	43.83	5	44.09	44.85	1	10,677	0.01%
2019/11/29	18	45.06	24	45.43	44.40	-6	10,682	-0.06%
2019/11/28	13	43.68	27	43.93	43.90	-14	10,301	-0.14%
2019/11/27	3	43.07	1	42.85	42.60	2	10,422	0.02%
2019/11/26	11	42.08	33	42.66	43.00	-22	10,526	-0.21%
2019/11/25	0	0.00	1	41.65	41.25	-1	10,621	-0.01%
2019/11/22	0	0.00	8	41.07	41.00	-8	11,289	-0.07%
2019/11/21	0	0.00	2	40.88	41.00	-2	11,463	-0.02%
2019/11/20	3	40.80	0	0.00	40.60	3	11,769	0.03%
2019/11/19	4	40.94	2	41.13	40.75	2	11,960	0.02%
2019/11/15	0	0.00	2	41.13	40.90	-2	12,388	-0.02%
2019/11/14	1	40.90	0	0.00	40.65	1	12,744	0.01%
2019/11/13	1	41.00	1	41.20	41.30	0	12,941	0.00%
2019/11/12	2	41.35	4	41.90	41.45	-2	13,341	-0.01%
2019/11/11	4	40.81	2	40.45	40.40	2	13,834	0.01%
2019/11/08	21	41.28	4	41.15	41.00	17	14,410	0.12%
2019/11/07	13	40.66	4	40.45	40.60	9	14,552	0.06%
2019/11/06	18	43.23	2	42.80	42.00	16	14,468	0.11%
2019/11/05	10	44.56	7	45.14	45.30	3	14,132	0.02%
2019/11/04	2	43.68	3	43.60	43.50	-1	13,749	-0.01%
2019/11/01	2	43.45	1	43.45	43.50	1	13,691	0.01%
2019/10/31	2	43.50	1	43.70	43.35	1	13,704	0.01%
2019/10/30	3	43.22	11	43.44	43.65	-8	13,699	-0.06%
2019/10/29	12	43.11	11	43.22	42.80	1	13,673	0.01%
2019/10/28	7	44.01	19	43.98	43.85	-12	13,617	-0.09%
2019/10/25	10	43.31	0	0.00	43.15	10	13,563	0.07%
2019/10/24	1	44.10	4	44.25	44.10	-3	13,517	-0.02%
2019/10/23	2	43.80	23	44.70	44.35	-21	13,520	-0.16%
2019/10/22	14	43.40	17	43.96	44.10	-3	13,312	-0.02%
2019/10/21	2	42.65	25	42.71	42.75	-23	13,039	-0.18%
2019/10/18	0	0.00	1	42.30	42.25	-1	12,991	-0.01%
2019/10/16	5	42.26	2	41.85	42.00	3	12,920	0.02%
2019/10/15	7	42.20	21	42.78	42.45	-14	12,807	-0.11%
2019/10/14	0	0.00	1	41.75	41.15	-1	12,605	-0.01%
2019/10/09	18	40.42	23	40.41	40.50	-5	12,511	-0.04%
2019/10/08	22	41.32	21	41.65	41.25	1	12,425	0.01%
2019/10/07	5	41.98	3	41.87	42.00	2	12,362	0.02%
2019/10/04	3	41.28	2	41.80	41.00	1	12,222	0.01%
2019/10/03	14	41.69	9	41.85	41.95	5	12,128	0.04%
2019/10/02	17	41.74	7	41.26	42.40	10	12,070	0.08%
2019/10/01	2	41.05	16	40.74	41.00	-14	11,963	-0.12%
2019/09/27	43	41.00	7	41.19	40.60	36	11,886	0.30%
2019/09/26	9	43.57	10	43.71	43.50	-1	11,505	-0.01%
2019/09/25	28	43.21	22	43.91	43.20	6	11,442	0.05%
2019/09/24	30	44.62	3	45.20	43.45	27	11,299	0.24%
2019/09/23	11	47.46	5	47.38	46.80	6	10,695	0.06%
2019/09/20	10	48.34	20	47.89	48.60	-10	10,293	-0.10%
2019/09/19	10	46.34	4	46.60	46.90	6	9,803	0.06%
2019/09/18	7	46.91	5	47.73	46.55	2	9,709	0.02%
2019/09/17	3	47.62	23	47.84	47.10	-20	9,484	-0.21%
2019/09/16	8	45.78	15	46.26	46.50	-7	9,039	-0.08%
2019/09/12	4	44.95	6	45.16	46.35	-2	8,913	-0.02%
2019/09/11	7	45.33	5	45.59	45.20	2	8,751	0.02%
2019/09/10	8	45.14	6	45.38	45.30	2	8,666	0.02%
2019/09/09	4	46.40	1	46.80	46.50	3	8,491	0.04%
2019/09/06	1	47.05	12	46.50	46.30	-11	8,432	-0.13%
2019/09/05	38	46.51	24	46.66	46.70	14	8,273	0.17%
2019/09/04	5	44.50	0	0.00	45.25	5	7,862	0.06%
2019/09/03	1	44.60	9	45.51	45.05	-8	7,723	-0.10%
2019/09/02	1	44.20	5	44.05	44.50	-4	7,511	-0.05%
2019/08/30	13	44.60	5	45.40	43.20	8	7,313	0.11%
2019/08/29	47	46.26	11	46.55	46.80	36	6,927	0.52%
2019/08/28	2	46.05	3	46.22	46.30	-1	6,709	-0.01%
2019/08/27	13	46.56	21	46.41	46.50	-8	6,414	-0.12%
2019/08/26	8	42.31	4	42.93	43.55	4	5,719	0.07%
2019/08/23	3	42.95	14	43.18	42.95	-11	5,531	-0.20%
2019/08/22	16	42.42	18	42.94	42.30	-2	5,193	-0.04%
2019/08/21	6	41.91	8	41.95	42.00	-2	4,975	-0.04%
2019/08/20	8	41.40	10	42.01	40.80	-2	4,749	-0.04%
2019/08/19	10	43.12	11	43.76	42.30	-1	4,500	-0.02%
2019/08/16	15	41.27	21	41.29	41.75	-6	4,112	-0.15%
2019/08/15	6	41.38	31	41.58	41.80	-25	3,876	-0.64%
2019/08/14	6	41.05	63	40.59	41.50	-57	3,444	-1.65%
2019/08/13	3	38.90	36	38.55	38.20	-33	2,872	-1.15%
2019/08/12	0	0.00	29	37.42	38.10	-29	2,255	-1.29%
2019/08/08	5	33.49	17	34.64	34.65	-12	2,010	-0.60%
2019/08/07	3	33.40	19	33.79	33.65	-16	1,853	-0.86%
2019/08/06	2	31.65	1	32.60	32.65	1	1,774	0.06%
2019/08/05	1	32.00	0	0.00	32.00	1	1,759	0.06%
2019/08/02	0	0.00	6	32.45	32.30	-6	1,764	-0.34%
2019/08/01	11	33.60	13	33.58	33.40	-2	1,744	-0.11%
2019/07/31	0	0.00	6	33.09	33.35	-6	1,681	-0.36%
2019/07/30	0	0.00	18	33.01	32.80	-18	1,668	-1.08%
2019/07/29	1	33.70	18	33.66	33.70	-17	1,635	-1.04%
2019/07/26	6	32.75	6	32.99	33.10	0	1,575	0.00%
2019/07/25	0	0.00	11	32.68	32.75	-11	1,546	-0.71%
2019/07/24	1	31.60	0	0.00	31.85	1	1,474	0.07%
2019/07/23	6	31.78	3	31.87	31.80	3	1,489	0.20%
2019/07/22	14	31.26	4	31.25	31.20	10	1,466	0.68%
2019/07/19	6	31.15	1	31.50	31.15	5	1,504	0.33%
2019/07/18	8	30.90	0	0.00	30.75	8	1,492	0.54%
2019/07/12	1	31.35	0	0.00	30.95	1	1,615	0.06%
2019/07/10	0	0.00	2	30.65	30.75	-2	1,765	-0.11%
2019/07/09	3	30.50	1	30.55	30.45	2	1,802	0.11%
2019/07/08	3	30.93	2	30.95	30.90	1	1,820	0.05%
2019/07/05	2	31.18	0	0.00	31.30	2	1,842	0.11%
2019/07/04	3	31.23	1	31.30	31.45	2	1,864	0.11%
2019/07/03	7	31.05	1	30.90	30.90	6	1,975	0.30%
2019/07/02	7	31.47	1	31.35	31.50	6	2,063	0.29%
2019/07/01	1	30.65	2	31.45	31.45	-1	2,088	-0.05%
2019/06/28	1	32.20	7	32.24	32.10	-6	2,361	-0.25%
2019/06/27	3	32.53	5	32.55	32.60	-2	2,417	-0.08%
2019/06/20	0	0.00	4	32.63	32.70	-4	2,619	-0.15%
2019/06/18	0	0.00	1	31.65	31.70	-1	2,568	-0.04%
2019/06/17	0	0.00	3	31.00	31.05	-3	2,561	-0.12%
2019/06/14	6	31.33	1	31.45	31.35	5	2,623	0.19%
2019/06/13	1	30.60	7	30.69	31.00	-6	2,623	-0.23%
2019/06/12	0	0.00	1	29.35	29.35	-1	2,608	-0.04%
2019/06/10	1	28.70	0	0.00	28.80	1	2,623	0.04%
2019/06/03	0	0.00	1	28.60	28.70	-1	2,700	-0.04%
2019/05/30	2	28.75	0	0.00	28.90	2	2,754	0.07%
2019/05/28	1	28.20	0	0.00	28.30	1	2,896	0.03%
2019/05/24	2	28.40	0	0.00	28.25	2	3,344	0.06%
2019/05/23	1	28.40	5	28.40	28.30	-4	3,368	-0.12%
2019/05/22	10	29.46	1	29.25	28.80	9	3,392	0.27%
2019/05/21	1	28.45	0	0.00	29.10	1	3,435	0.03%
2019/05/16	1	29.80	1	29.80	29.60	0	3,536	0.00%
2019/05/15	7	30.08	5	30.14	30.05	2	3,645	0.05%
2019/05/14	6	27.45	16	27.82	29.50	-10	3,661	-0.27%
2019/05/13	9	29.11	0	0.00	28.70	9	3,712	0.24%
2019/05/10	4	29.75	0	0.00	29.85	4	3,759	0.11%
2019/05/09	5	30.80	0	0.00	30.35	5	3,760	0.13%
2019/05/08	2	31.43	0	0.00	31.30	2	3,748	0.05%
2019/05/07	2	31.95	1	31.95	31.85	1	3,774	0.03%
2019/05/06	0	0.00	28	31.80	31.70	-28	3,817	-0.73%
2019/05/02	2	33.03	2	33.05	33.00	0	3,818	0.00%
2019/04/30	9	32.38	0	0.00	32.80	9	3,854	0.23%
2019/04/29	9	33.36	1	33.00	33.00	8	3,914	0.20%
2019/04/26	4	34.26	2	34.20	34.00	2	3,924	0.05%
2019/04/25	12	34.83	3	34.63	34.60	9	3,952	0.23%
2019/04/24	0	0.00	2	34.30	34.65	-2	4,013	-0.05%
2019/04/23	5	34.18	3	34.28	34.40	2	4,004	0.05%
2019/04/22	8	34.86	3	34.53	34.55	5	4,007	0.12%
2019/04/19	16	34.24	8	34.43	34.90	8	4,037	0.20%
2019/04/18	10	34.37	16	34.11	33.85	-6	4,000	-0.15%
2019/04/17	5	34.74	5	34.44	34.50	0	3,983	0.00%
2019/04/16	13	34.48	39	34.60	34.90	-26	4,021	-0.65%
2019/04/15	15	33.48	13	33.71	33.75	2	3,935	0.05%
2019/04/12	8	33.09	18	33.10	32.80	-10	3,916	-0.26%
2019/04/11	7	33.42	1	33.15	33.15	6	3,913	0.15%
2019/04/10	6	33.87	1	34.05	33.85	5	3,898	0.13%
2019/04/09	10	34.67	16	34.77	34.35	-6	3,879	-0.15%
2019/04/08	17	33.96	6	33.73	34.00	11	3,761	0.29%
2019/04/03	11	34.55	6	34.58	34.60	5	3,670	0.14%
2019/04/02	22	34.68	44	34.98	34.55	-22	3,618	-0.61%
2019/04/01	14	33.53	14	33.39	33.40	0	3,357	0.00%
2019/03/29	10	33.19	7	33.27	33.30	3	3,274	0.09%
2019/03/28	2	32.25	17	32.42	32.45	-15	3,149	-0.48%
2019/03/27	10	32.70	3	32.83	32.70	7	3,173	0.22%
2019/03/26	1	31.80	2	32.03	31.85	-1	3,124	-0.03%
2019/03/25	1	31.85	6	31.83	31.95	-5	3,122	-0.16%
2019/03/22	7	32.01	3	32.10	32.15	4	3,069	0.13%
2019/03/21	2	31.95	1	32.15	32.15	1	3,059	0.03%
2019/03/20	7	31.96	1	31.85	31.85	6	3,073	0.20%
2019/03/19	8	32.53	4	32.80	32.20	4	3,165	0.13%
2019/03/18	2	32.00	8	32.49	32.50	-6	3,114	-0.19%
2019/03/15	3	31.75	10	31.78	31.75	-7	3,052	-0.23%
2019/03/14	6	30.75	2.2	30.91	30.75	3.8	3,083	0.12%
2019/03/13	5	30.86	1	30.80	30.80	4	3,133	0.13%
2019/03/12	5	31.14	1	31.50	31.00	4	3,192	0.13%
2019/03/08	4	30.96	0	0.00	31.05	4	3,320	0.12%
2019/03/07	3	31.63	2	31.63	31.30	1	3,361	0.03%
2019/03/06	8	31.44	0	0.00	31.30	8	3,401	0.24%
2019/03/05	5	31.75	2	31.75	31.65	3	3,417	0.09%
2019/03/04	5	32.00	2	32.20	32.00	3	3,417	0.09%
2019/02/27	13	31.76	4	32.20	32.50	9	3,436	0.26%
2019/02/26	6	32.46	36.1	32.58	32.55	-30.1	3,339	-0.90%
2019/02/25	3	30.45	12	31.03	31.20	-9	2,972	-0.30%
2019/02/22	14	30.45	0	0.00	30.30	14	2,923	0.48%
2019/02/21	10.1	30.67	0	0.00	30.80	10.1	2,927	0.34%
2019/02/20	3	30.85	1	31.45	30.75	2	2,971	0.07%
2019/02/19	4	30.56	0	0.00	30.60	4	2,943	0.14%
2019/02/18	14	30.80	0	0.00	30.70	14	2,941	0.48%
2019/02/15	5	30.81	14	30.95	31.00	-9	2,918	-0.31%
2019/02/14	3	31.12	11	31.18	31.20	-8	2,878	-0.28%
2019/02/13	8	30.37	0	0.00	30.20	8	2,851	0.28%
2019/02/12	10	30.37	2	30.70	30.60	8	2,821	0.28%
2019/02/11	0	0.00	1	30.70	30.70	-1	2,757	-0.04%
2019/01/25	0	0.00	1	29.85	30.05	-1	2,701	-0.04%
2019/01/24	6	29.50	7	29.35	29.30	-1	2,658	-0.04%
2019/01/23	4	29.58	4	29.64	29.55	0	2,654	0.00%
2019/01/22	4	29.85	5	29.89	30.00	-1	2,639	-0.04%
2019/01/21	1	30.25	10.1	30.15	30.05	-9.1	2,591	-0.35%
2019/01/18	0	0.00	2	29.63	29.30	-2	2,512	-0.08%
2019/01/17	0	0.00	2	29.33	29.15	-2	2,491	-0.08%
2019/01/16	14	29.49	11	29.05	29.55	3	2,448	0.12%
2019/01/15	1	28.10	0	0.00	28.15	1	2,341	0.04%
2019/01/14	1	28.19	1	28.60	28.05	0	2,339	0.00%
2019/01/11	2	28.28	1	28.30	28.30	1	2,327	0.04%
2019/01/08	4	27.66	3	27.78	27.90	1	2,242	0.04%
2019/01/07	2	26.55	1	26.40	27.30	1	2,172	0.05%
2019/01/04	1	26.10	0	0.00	26.40	1	2,170	0.05%
2019/01/03	1	27.20	0	0.00	27.15	1	2,196	0.05%
2019/01/02	1	27.84	0	0.00	27.55	1	2,192	0.05%
2018/12/28	1	28.30	0	0.00	28.05	1	2,188	0.05%
2018/12/27	5	28.47	0	0.00	28.25	5	2,211	0.23%
2018/12/26	2	28.65	0	0.00	28.25	2	2,194	0.09%
2018/12/24	7	29.54	3	29.77	29.85	4	2,183	0.18%
2018/12/22	0	0.00	8.1	28.85	29.20	-8.1	2,119	-0.38%
2018/12/21	1	28.35	1	28.40	28.40	0	2,135	0.00%
2018/12/20	5	28.94	4	28.53	28.30	1	2,195	0.05%
2018/12/19	1	28.55	2	28.75	29.30	-1	2,155	-0.05%
2018/12/18	1	28.05	0	0.00	28.10	1	2,125	0.05%
2018/12/17	3	28.70	2	29.00	28.55	1	2,123	0.05%
2018/12/14	0	0.00	1	29.20	29.15	-1	2,147	-0.05%
2018/12/13	1	29.50	0	0.00	29.15	1	2,214	0.05%
2018/12/12	4	29.80	3	29.72	30.00	1	2,202	0.05%
2018/12/11	0	0.00	1	28.90	28.90	-1	2,113	-0.05%
2018/12/10	3	27.71	1	28.00	27.70	2	2,176	0.09%
2018/12/07	1	28.00	26	28.30	28.20	-25	2,176	-1.15%
2018/12/06	13	29.85	13	29.43	29.10	0	2,101	0.00%
2018/12/05	11	30.79	11	31.18	30.70	0	2,055	0.00%
2018/12/04	2	30.70	5	31.56	31.95	-3	2,034	-0.15%
2018/12/03	2	30.40	3	30.73	30.90	-1	1,987	-0.05%
2018/11/29	13	29.90	0	0.00	29.60	13	1,891	0.69%
2018/11/28	8	28.54	2	29.00	29.40	6	1,809	0.33%
2018/11/21	0	0.00	1	28.15	28.30	-1	1,742	-0.06%
2018/11/20	0	0.00	2	28.30	28.40	-2	1,737	-0.12%
2018/11/19	1	28.65	2	29.00	29.00	-1	1,710	-0.06%
2018/11/15	0	0.00	2	27.30	27.30	-2	1,647	-0.12%
2018/11/14	3	27.75	0	0.00	27.70	3	1,647	0.18%
2018/11/13	1	27.70	0	0.00	28.05	1	1,671	0.06%
2018/11/12	2	28.40	2	28.48	28.35	0	1,689	0.00%
2018/11/07	0	0.00	4	26.98	27.20	-4	1,643	-0.24%
2018/11/06	0	0.00	1	26.85	26.70	-1	1,720	-0.06%
2018/11/02	7	27.54	4	27.45	27.15	3	1,795	0.17%
2018/11/01	0	0.00	4	25.75	26.00	-4	1,743	-0.23%
2018/10/31	3	24.67	1	25.30	25.45	2	1,740	0.11%
2018/10/25	2	24.20	0	0.00	24.05	2	1,820	0.11%
2018/10/24	1	25.35	1	25.40	25.45	0	1,826	0.00%
2018/10/23	1	25.30	0	0.00	25.30	1	1,835	0.05%
2018/10/22	0	0.00	1	25.95	25.90	-1	1,847	-0.05%
2018/10/19	1	25.20	20	25.15	25.45	-19	1,863	-1.02%
2018/10/18	1	25.95	10	26.18	25.85	-9	1,875	-0.48%
2018/10/17	12	26.52	1	27.00	26.20	11	1,908	0.58%
2018/10/16	1	26.05	1	25.90	25.90	0	1,909	0.00%
2018/10/15	1	25.60	4	25.61	25.60	-3	1,914	-0.16%
2018/10/12	3	24.20	1	24.00	25.60	2	1,912	0.10%
2018/10/11	4	25.80	1	25.75	25.75	3	1,897	0.16%
2018/10/09	7	28.81	3	29.22	28.60	4	1,890	0.21%
2018/10/08	2	28.80	0	0.00	29.10	2	1,885	0.11%
2018/10/05	13	29.60	11	29.50	29.30	2	1,896	0.11%
2018/10/04	5	31.51	7	31.88	31.25	-2	1,879	-0.11%
2018/10/03	0	0.00	32	31.72	31.60	-32	1,883	-1.70%
2018/10/02	6	32.39	4	31.88	31.90	2	1,892	0.11%
2018/10/01	2	32.35	0	0.00	32.45	2	1,906	0.10%
2018/09/28	0	0.00	1	32.45	31.90	-1	1,948	-0.05%
2018/09/27	8	32.06	2	31.98	31.85	6	1,955	0.31%
2018/09/21	0	31.40	10	31.38	31.40	-10	1,962	-0.51%
2018/09/20	2	32.00	0	0.00	31.40	2	2,000	0.10%
2018/09/19	3	32.72	4	33.00	32.60	-1	2,034	-0.05%
2018/09/18	6	31.80	0	0.00	32.00	6	1,990	0.30%
2018/09/17	9	32.16	1	32.20	32.25	8	2,018	0.40%
2018/09/14	3	31.03	10	32.12	32.80	-7	2,040	-0.34%
2018/09/13	1	29.95	4	30.03	30.25	-3	1,972	-0.15%
2018/09/12	1	29.40	0.1	29.50	29.35	1	1,973	0.05%
2018/09/11	1	28.70	2	29.18	29.35	-1	1,986	-0.05%
2018/09/10	6	29.27	1	28.40	28.40	5	2,006	0.25%
2018/09/07	7	31.46	0	0.00	30.60	7	1,997	0.35%
2018/09/06	1	32.35	0	0.00	32.40	1	2,007	0.05%
2018/09/05	21	33.04	1	33.10	32.70	20	2,066	0.97%
2018/09/04	0	0.00	1	32.20	32.25	-1	2,247	-0.04%
2018/09/03	3	31.93	0	0.00	32.00	3	2,299	0.13%
2018/08/30	7	32.85	0	0.00	32.75	7	2,359	0.30%
2018/08/29	4	33.24	3	33.53	33.15	1	2,396	0.04%
2018/08/28	0	0.00	10	33.14	33.30	-10	2,399	-0.42%
2018/08/23	1	31.85	0	0.00	32.10	1	2,534	0.04%
2018/08/21	6	31.42	2	31.35	31.60	4	2,546	0.16%
2018/08/20	13	32.08	0	0.00	31.80	13	2,565	0.51%
2018/08/17	2	33.23	2	33.10	33.40	0	2,584	0.00%
2018/08/16	4	31.98	0	0.00	32.60	4	2,627	0.15%
2018/08/15	2	32.85	0	0.00	32.80	2	2,621	0.08%
2018/08/14	1	32.80	3	33.42	33.50	-2	2,631	-0.08%
2018/08/13	20	33.58	2	33.23	32.60	18	2,627	0.68%
2018/08/10	13	36.07	34	36.99	35.80	-21	2,563	-0.82%
2018/08/07	1	37.85	0	0.00	37.85	1	2,579	0.04%
2018/08/06	2	38.08	0	0.00	38.00	2	2,584	0.08%
2018/08/03	10	38.28	1	38.20	38.20	9	2,602	0.35%
2018/08/02	12	39.05	3	39.17	38.50	9	2,624	0.34%
2018/07/30	5	38.22	1	38.00	38.05	4	2,594	0.15%
2018/07/26	3	38.05	1	38.20	38.05	2	2,625	0.08%
2018/07/25	5	37.95	1	37.95	37.85	4	2,622	0.15%
2018/07/24	3	37.80	2	37.95	38.00	1	2,620	0.04%
2018/07/23	0	0.00	1	37.40	37.30	-1	2,596	-0.04%
2018/07/18	0	0.00	15	37.98	37.70	-15	2,699	-0.56%
2018/07/17	2	38.13	3	38.00	38.00	-1	2,771	-0.04%
2018/07/13	1	37.90	0	0.00	37.70	1	2,812	0.04%
2018/07/12	0.1	37.40	0	0.00	37.55	0.1	2,835	0.00%
2018/07/11	4	37.51	1	37.35	37.35	3	2,875	0.10%
2018/07/10	4	37.78	0	0.00	37.75	4	2,944	0.14%
2018/07/09	1	37.80	0	0.00	37.80	1	3,295	0.03%
2018/07/05	2	38.10	25	37.20	37.20	-23	3,292	-0.70%
2018/07/04	5	37.38	1	37.30	37.30	4	3,275	0.12%
2018/07/03	5	37.99	10	38.28	37.60	-5	3,303	-0.15%
2018/07/02	5	37.53	2	37.30	37.25	3	3,281	0.09%
2018/06/29	42	37.66	0	0.00	37.60	42	3,293	1.28%
2018/06/28	17	40.34	40	40.22	40.00	-23	3,311	-0.69%
2018/06/27	2	40.83	0	0.00	40.35	2	3,296	0.06%
2018/06/26	7	40.44	0	0.00	40.20	7	3,309	0.21%
2018/06/25	11	42.22	9	41.81	41.25	2	3,337	0.06%
2018/06/22	1	40.90	0	0.00	41.05	1	3,324	0.03%
2018/06/21	0	0.00	10	41.43	41.40	-10	3,325	-0.30%
2018/06/20	2	40.90	0	0.00	40.85	2	3,344	0.06%
2018/06/19	4	41.71	0	0.00	41.50	4	3,344	0.12%
2018/06/15	0	0.00	4	42.18	42.25	-4	3,341	-0.12%
2018/06/14	2	42.33	3	41.85	41.65	-1	3,314	-0.03%
2018/06/13	27	41.73	0	0.00	41.45	27	3,282	0.82%
2018/06/12	15	42.55	11	42.85	42.20	4	3,249	0.12%
2018/06/07	4	40.98	4.1	40.80	40.65	-0.1	3,184	0.00%
2018/06/06	0	0.00	1	40.70	40.70	-1	3,253	-0.03%
2018/06/05	0	0.00	0.3	40.10	40.05	-0.3	3,324	-0.01%
2018/06/04	0	0.00	3	40.50	40.30	-3	3,317	-0.09%
2018/06/01	0	0.00	10	40.10	39.85	-10	3,321	-0.30%
2018/05/31	12	40.21	6	39.68	39.85	6	3,334	0.18%
2018/05/30	5	38.86	0	0.00	38.85	5	3,286	0.15%
2018/05/29	0	0.00	1	39.15	39.10	-1	3,360	-0.03%
2018/05/28	3	39.10	0	0.00	39.10	3	3,434	0.09%
2018/05/25	5	39.24	1	39.85	39.20	4	3,448	0.12%
2018/05/24	32	39.63	36	39.58	39.55	-4	3,460	-0.12%
2018/05/23	0	38.75	0	0.00	38.85	0	3,418	0.00%
2018/05/22	0	0.00	1	39.10	39.00	-1	3,449	-0.03%
2018/05/21	1	38.90	0	0.00	39.10	1	3,453	0.03%
2018/05/18	1	38.80	0	0.00	38.75	1	3,462	0.03%
2018/05/17	4	39.43	12	39.52	39.25	-8	3,513	-0.23%
2018/05/16	0	0.00	1	38.40	38.50	-1	3,507	-0.03%
2018/05/14	6	38.53	10	38.52	38.40	-4	3,649	-0.11%
2018/05/11	18	38.73	0	0.00	38.50	18	3,703	0.49%
2018/05/09	3	38.10	4	38.19	38.40	-1	3,736	-0.03%
2018/05/08	1	37.90	0	0.00	37.85	1	3,789	0.03%
2018/05/07	0	0.00	25	38.20	37.95	-25	3,852	-0.65%
2018/05/04	3	38.22	1	38.20	38.15	2	3,982	0.05%
2018/05/03	5	38.54	2	38.30	38.15	3	4,055	0.07%
2018/05/02	0	0.00	1	39.20	38.85	-1	4,171	-0.02%
2018/04/27	6	39.29	0	0.00	39.10	6	4,217	0.14%
2018/04/25	14	39.45	0	0.00	39.90	14	4,308	0.32%
2018/04/24	7	40.00	14	39.98	39.55	-7	4,371	-0.16%
2018/04/23	6	41.48	28.5	41.18	41.25	-22.5	4,359	-0.52%
2018/04/19	13	43.04	4	43.20	43.10	9	4,430	0.20%
2018/04/18	3	43.08	2	43.08	42.85	1	4,569	0.02%
2018/04/17	2	42.75	6	43.18	42.65	-4	4,625	-0.09%
2018/04/16	2	43.48	2	43.63	43.40	0	4,656	0.00%
2018/04/13	53	44.20	16.2	44.32	43.95	36.8	4,860	0.76%
2018/04/12	8	41.58	1	42.00	42.30	7	5,110	0.14%
2018/04/11	3	41.40	20	41.49	41.05	-17	5,324	-0.32%
2018/04/10	7	41.30	17	41.58	41.00	-10	5,359	-0.19%
2018/04/09	0	41.40	21	41.57	41.30	-21	5,461	-0.38%
2018/04/03	3	42.60	0.1	42.50	42.50	2.9	5,469	0.05%
2018/04/02	1	43.20	2	43.60	43.15	-1	5,508	-0.02%
2018/03/31	31	43.65	1	43.70	43.35	30	5,627	0.53%
2018/03/30	12	43.25	3	43.22	43.15	9	5,713	0.16%
2018/03/29	1	43.25	2	43.25	43.05	-1	5,768	-0.02%
2018/03/28	0	0.00	6	43.20	43.05	-6	5,779	-0.10%
2018/03/27	3	42.67	2	42.65	42.60	1	5,873	0.02%
2018/03/26	2	41.10	1	41.75	41.75	1	5,918	0.02%
2018/03/23	0	0.00	1	41.30	41.20	-1	5,934	-0.02%
2018/03/22	1	42.40	1	42.55	42.25	0	5,938	0.00%
2018/03/21	0	42.55	0	0.00	42.55	0	6,059	0.00%
2018/03/20	1	42.20	0	0.00	42.15	1	6,083	0.02%
2018/03/19	1	42.45	2	42.63	42.45	-1	6,177	-0.02%
2018/03/16	6	42.47	1	42.90	42.45	5	6,222	0.08%
2018/03/15	5	42.91	0	0.00	42.95	5	6,249	0.08%
2018/03/14	4	43.56	4	43.74	43.25	0	6,329	0.00%
2018/03/13	0	0.00	6	43.43	43.55	-6	6,380	-0.09%
2018/03/12	3	43.72	0	0.00	43.25	3	6,518	0.05%
2018/03/09	4	43.25	13	43.22	43.20	-9	6,528	-0.14%
2018/03/08	0	0.00	5	42.65	42.50	-5	6,468	-0.08%
2018/03/07	1	42.50	10	42.30	42.45	-9	6,481	-0.14%
2018/03/06	6	42.58	11	42.58	42.20	-5	6,567	-0.08%
2018/03/05	21	42.81	0	0.00	42.35	21	6,667	0.31%
2018/03/02	10	43.41	18	43.60	43.20	-8	6,704	-0.12%
2018/03/01	7	42.98	7	43.18	43.30	0	6,668	0.00%
2018/02/27	20	42.79	6.5	42.50	42.40	13.5	6,750	0.20%
2018/02/26	22	42.54	9	42.11	42.35	13	6,778	0.19%
2018/02/23	0	0.00	7	41.73	41.60	-7	6,778	-0.10%
2018/02/22	4	41.78	1	41.70	41.45	3	6,832	0.04%
2018/02/21	0	0.00	2	40.70	40.80	-2	6,834	-0.03%
2018/02/09	17	38.54	3	39.25	39.45	14	6,936	0.20%
2018/02/08	9	40.21	0	0.00	39.80	9	6,955	0.13%
2018/02/07	1	41.95	12	41.49	41.30	-11	7,144	-0.15%
2018/02/06	7	39.85	4	40.25	40.50	3	7,439	0.04%
2018/02/05	0	0.00	13	42.68	43.70	-13	7,371	-0.18%
2018/02/02	1	43.25	3	43.82	43.25	-2	7,397	-0.03%
2018/02/01	5	43.65	1	44.15	43.60	4	7,484	0.05%
2018/01/31	14	43.29	1	44.00	44.05	13	7,600	0.17%
2018/01/30	10	44.40	12	43.78	43.65	-2	7,710	-0.03%
2018/01/29	12	44.34	20	44.47	43.60	-8	7,968	-0.10%
2018/01/26	22	43.38	1	43.65	43.10	21	7,980	0.26%
2018/01/25	3	43.68	18	43.07	43.05	-15	8,232	-0.18%
2018/01/24	4	41.89	0	0.00	41.85	4	8,277	0.05%
2018/01/23	1	42.50	4	42.11	42.15	-3	8,480	-0.04%
2018/01/22	2	41.85	0	0.00	41.90	2	8,993	0.02%
2018/01/19	13	41.83	17	42.06	41.70	-4	9,081	-0.04%
2018/01/18	5	43.17	1	42.80	42.50	4	9,067	0.04%
2018/01/17	3	42.75	2	42.60	42.45	1	9,108	0.01%
2018/01/16	20	43.33	0	0.00	43.10	20	9,125	0.22%
2018/01/15	12	44.38	28	44.82	44.00	-16	9,125	-0.17%
2018/01/12	33	44.00	8	44.47	44.60	25	9,108	0.27%
2018/01/11	7	43.86	3	43.95	43.35	4	9,218	0.04%
2018/01/10	10	43.88	5	43.85	43.65	5	9,373	0.05%
2018/01/09	17	44.77	19	44.65	44.05	-2	9,536	-0.02%
2018/01/08	26	44.83	43	44.80	44.90	-17	9,404	-0.18%
2018/01/05	6	42.61	16	42.91	42.80	-10	8,875	-0.11%
2018/01/04	4	41.40	2	41.40	41.40	2	8,731	0.02%
2018/01/03	5	42.12	3	42.30	41.75	2	8,915	0.02%
2018/01/02	5	41.14	4	41.05	41.10	1	9,051	0.01%