• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)
可現股當沖
  • 股價
    54.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.74%
  • 成交量
    499張
  • 產業
    上櫃 電子零組件類股

  • 953人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
金居 (8358)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.154.48055.4054.5011,4210.07%
2025/01/2000.00154.0053.90-11,483-0.07%
2025/01/17253.3000.0053.2021,4930.13%
2025/01/1400.00153.3053.30-11,515-0.07%
2025/01/13053.10352.8352.70-31,521-0.20%
2025/01/1000.00654.5554.60-61,502-0.40%
2025/01/093.155.6100.0054.503.11,4910.21%
2025/01/082.156.80058.2056.8021,4630.14%
2025/01/07157.50157.9057.5001,4650.00%
2025/01/06257.9000.0057.8021,4880.13%
2024/12/3100.00158.6058.50-11,489-0.07%
2024/12/30359.4300.0059.2031,4970.20%
2024/12/2700.00159.3059.20-11,501-0.07%
2024/12/26158.5000.0058.5011,4990.07%
2024/12/2500.00158.1058.20-11,501-0.07%
2024/12/23058.4000.0058.5001,5220.00%
2024/12/20058.0000.0058.3001,5260.00%
2024/12/16259.1500.0058.1021,5350.13%
2024/12/132.361.15260.9560.800.31,5010.02%
2024/12/1200.00160.6060.00-11,440-0.07%
2024/12/110.160.40160.9060.60-0.91,439-0.06%
2024/12/10160.90160.8060.3001,4340.00%
2024/12/051.161.12661.4861.30-4.91,429-0.34%
2024/12/04261.40161.0861.4011,4200.07%
2024/12/03059.1000.0059.0001,3780.00%
2024/12/0200.00060.5059.2001,4060.00%
2024/11/29157.5000.0059.0011,4160.07%
2024/11/28057.5000.0057.4001,4950.00%
2024/11/27059.6000.0058.7001,5010.00%
2024/11/260.460.4000.0060.100.41,5020.03%
2024/11/25560.84160.8060.9041,5160.26%
2024/11/22160.903.160.5661.50-2.11,523-0.14%
2024/11/210.357.9600.0058.200.31,4390.02%
2024/11/19157.4000.0057.4011,4980.07%
2024/11/15057.2000.0057.2001,5640.00%
2024/11/14157.1200.0057.0011,5850.07%
2024/11/12258.1000.0057.8021,6210.12%
2024/11/11258.7000.0059.1021,6490.12%
2024/11/0700.00061.2061.2001,6920.00%
2024/11/0400.00160.5060.30-11,873-0.05%
2024/11/01060.3000.0060.7001,9490.00%
2024/10/29160.60160.3060.1002,0170.00%
2024/10/2800.00161.1061.00-12,031-0.05%
2024/10/25560.70861.4161.80-32,037-0.15%
2024/10/24560.0000.0059.8052,0390.25%
2024/10/22560.2000.0060.2052,1120.24%
2024/10/21159.8000.0059.9012,2100.05%
2024/10/17059.90159.6059.90-12,359-0.04%
2024/10/1600.00359.3059.00-32,432-0.12%
2024/10/15259.3000.0059.3022,5470.08%
2024/10/1400.00159.2059.10-12,714-0.04%
2024/10/11458.6300.0058.5042,9210.14%
2024/10/07060.5000.0060.8003,8580.00%
2024/10/0100.00260.5060.70-24,111-0.05%
2024/09/3000.00161.4061.10-14,144-0.02%
2024/09/26161.8000.0061.7014,2410.02%
2024/09/2500.00262.9062.20-24,294-0.05%
2024/09/182.661.01260.9060.300.64,7010.01%
2024/09/13161.30161.4061.3004,9130.00%
2024/09/12560.7000.0060.6055,0050.10%
2024/09/10160.800.159.7059.800.95,1470.02%
2024/09/09259.8000.0061.0025,1790.04%
2024/09/06260.7000.0060.6025,2470.04%
2024/09/05161.30160.8060.7005,3760.00%
2024/09/04260.4100.0060.3025,4650.04%
2024/09/03264.75264.6564.0005,4790.00%
2024/08/306.165.124.165.3364.8025,4870.04%
2024/08/29163.8000.0063.8015,5090.02%
2024/08/26163.7000.0063.4015,6350.02%
2024/08/2300.00263.2064.00-25,655-0.04%
2024/08/221.163.6700.0063.101.15,7160.02%
2024/08/2000.00163.6063.60-15,872-0.02%
2024/08/19162.7000.0062.7015,9930.02%
2024/08/16162.7000.0062.3016,1350.02%
2024/08/15161.5000.0061.9016,6130.02%
2024/08/14361.67162.1062.0026,9330.03%
2024/08/131261.03761.6461.8057,0500.07%
2024/08/12361.57261.3061.3017,6110.01%
2024/08/09161.6000.0062.0017,9180.01%
2024/08/0800.00160.0060.00-17,934-0.01%
2024/08/0700.00260.6060.70-27,972-0.03%
2024/08/063054.232854.6958.1027,9620.03%
2024/08/05258.35658.3058.30-47,876-0.05%
2024/08/02164.82166.2064.7007,8050.00%
2024/08/0100.00166.5067.20-17,798-0.01%
2024/07/311863.721664.3764.7027,7850.03%
2024/07/301762.571663.0964.5017,8800.01%
2024/07/29363.80263.3563.2017,8770.01%
2024/07/26464.65364.5064.8017,8760.01%
2024/07/237.166.65266.9066.505.17,8970.06%
2024/07/2242.166.921.667.4066.2040.57,9420.51%
2024/07/190.569.84170.6069.00-0.57,872-0.01%
2024/07/187.370.89870.8171.00-0.77,854-0.01%
2024/07/17272.80572.8072.70-37,787-0.04%
2024/07/1614.772.292271.8672.70-7.47,765-0.09%
2024/07/150.373.50174.1073.00-0.77,716-0.01%
2024/07/127.875.42475.5875.203.87,5990.05%
2024/07/1130.475.6180.176.2375.20-49.77,447-0.67%
2024/07/10771.561771.4871.60-106,915-0.14%
2024/07/091368.57768.2367.8066,8950.09%
2024/07/08170.30272.2570.30-17,096-0.01%
2024/07/05471.28971.6271.60-57,195-0.07%
2024/07/04570.72470.4870.5017,2110.01%
2024/07/03371.00271.0070.6017,6410.01%
2024/07/02170.7000.0070.0017,8360.01%
2024/07/01370.6700.0070.3037,9630.04%
2024/06/2800.00870.6170.20-88,357-0.10%
2024/06/27570.8412.170.8370.50-7.18,539-0.08%
2024/06/26171.00870.8570.80-78,484-0.08%
2024/06/25567.78669.6070.00-18,374-0.01%
2024/06/241268.49369.2769.2098,3180.11%
2024/06/21370.27870.3370.00-58,207-0.06%
2024/06/2000.00568.5468.30-58,069-0.06%
2024/06/194067.01267.5066.60388,0070.47%
2024/06/1871.168.25170.2067.8070.17,9300.88%
2024/06/17869.98569.3469.4037,9010.04%
2024/06/14769.74369.7069.7047,8650.05%
2024/06/13370.635.170.6670.50-2.17,812-0.03%
2024/06/121.271.441071.5470.80-8.87,745-0.11%
2024/06/1100.00770.1770.20-77,608-0.09%
2024/06/07369.27269.8068.5017,5120.01%
2024/06/0600.00668.2068.30-67,460-0.08%
2024/06/05268.405668.1068.10-547,427-0.73%
2024/06/04370.33269.3069.2017,4440.01%
2024/06/03268.40569.1269.30-37,366-0.04%
2024/05/31567.0200.0067.5057,3240.07%
2024/05/3015.268.29467.4067.4011.27,2980.15%
2024/05/296.370.2000.0069.406.37,2280.09%
2024/05/284.269.42470.8570.600.27,1830.00%
2024/05/273.371.031671.1670.40-12.77,097-0.18%
2024/05/245.369.845.170.4470.200.26,9990.00%
2024/05/2314.168.89469.4369.0010.16,9100.15%
2024/05/2216.171.00671.3770.7010.16,7580.15%
2024/05/2120.172.2813.173.1871.6076,6250.11%
2024/05/202.171.574371.9171.50-40.96,136-0.67%
2024/05/175.168.90168.4069.204.15,8220.07%
2024/05/1656.671.983471.7170.2022.55,7510.39%
2024/05/15567.263868.0569.00-335,358-0.62%
2024/05/14165.30465.5064.80-35,009-0.06%
2024/05/13763.830.364.1063.906.74,9760.13%
2024/05/10162.502863.2165.30-274,921-0.55%
2024/05/09363.87264.1563.4014,8660.02%
2024/05/08363.7300.0063.4034,8590.06%
2024/05/07563.2200.0064.2054,8550.10%
2024/05/06964.4200.0064.0094,8260.19%
2024/05/03765.27268.2565.4054,7890.10%
2024/05/02065.5000.0065.8004,6740.00%
2024/04/300.365.311066.2065.30-9.74,648-0.21%
2024/04/293165.33365.8765.90284,6100.61%
2024/04/2600.00664.9764.60-64,595-0.13%
2024/04/251.162.44762.7962.50-5.94,516-0.13%
2024/04/2400.001362.3363.00-134,488-0.29%
2024/04/23359.83159.9060.0024,4760.05%
2024/04/222660.68960.4159.90174,4570.38%
2024/04/19763.04362.5762.3044,4110.09%
2024/04/18563.72264.4564.1034,3580.07%
2024/04/17364.20664.6764.40-34,311-0.07%
2024/04/162563.87363.0062.50224,2540.52%
2024/04/152467.101767.4165.3074,1690.17%
2024/04/122869.2160.869.3667.20-32.83,954-0.83%
2024/04/111167.672567.9167.20-143,653-0.38%
2024/04/10666.476.166.5066.00-0.13,4580.00%
2024/04/093767.273768.0866.8003,3090.00%
2024/04/0826.165.741966.0465.507.12,8370.25%
2024/04/03463.63264.6564.2022,5830.08%
2024/04/02464.603564.6864.20-312,408-1.29%
2024/04/01762.422761.8562.70-201,963-1.02%
2024/03/29159.20359.4759.50-21,748-0.11%
2024/03/28257.70158.3058.3011,7100.06%
2024/03/2700.00157.4057.50-11,697-0.06%
2024/03/26257.5000.0057.5021,6920.12%
2024/03/25059.0000.0058.6001,7150.00%
2024/03/21358.7000.0059.3031,7290.17%
2024/03/20258.80159.1159.3011,7400.06%
2024/03/14057.8000.0057.2001,7150.00%
2024/03/13257.8500.0057.0021,7220.12%
2024/03/12158.1000.0058.1011,7510.06%
2024/03/08756.9900.0056.6071,8050.39%
2024/03/07159.0000.0058.3011,7940.06%
2024/03/06159.8000.0059.2011,8270.05%
2024/03/05159.1000.0058.8011,8970.05%
2024/03/042.559.5000.0059.302.51,9290.13%
2024/03/011159.20159.2059.10101,9510.51%
2024/02/29159.591059.6059.20-91,970-0.46%
2024/02/26560.10160.3060.1042,1850.18%
2024/02/23460.5500.0059.9042,1960.18%
2024/02/22460.800.460.8060.703.72,2160.16%
2024/02/21161.6000.0061.5012,2420.04%
2024/02/203.361.62261.8061.601.32,2750.06%
2024/02/19662.9800.0062.5062,2630.27%
2024/02/161463.531763.0963.50-32,226-0.13%
2024/02/15258.85159.0058.9012,0410.05%
2024/02/05459.88160.1059.7032,0920.14%
2024/02/02059.6000.0059.2002,1100.00%
2024/01/31059.5000.0058.8002,1510.00%
金居本季業績將回溫UDN聯合新聞網－2023/11/22
金居（8358）昨（22）日受邀受加櫃買中心業績發表會，總座李思賢表示，看好本季伺服器新平台RG系列銅箔材料出貨成長，公......詳全文
金居第四季營運可望回升 產品朝差異化方向開發Anue鉅亨－2023/11/22
...詳全文
TPCA展焦點廠商 潛力股聯茂、金居Anue鉅亨－2023/10/26
...詳全文
金居 相關文章