商之器 (8409)-元大-六合券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
24.50
漲跌
--
漲幅
0.00%
成交量
147張
產業
上櫃生技醫療類股▼0.60%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	11	24.55	24.50	-11	78	-13.98%
2024/06/18	1	24.10	0	0.00	23.80	1	73	1.36%
2024/06/13	0	0.00	2	23.20	23.10	-2	70	-2.85%
2024/06/11	0	0.00	1	24.10	24.20	-1	69	-1.43%
2024/06/05	1	23.85	1	23.35	23.40	0	61	0.00%
2024/04/17	0	24.80	0	0.00	23.20	0	62	0.00%
2024/04/02	1	22.65	0	0.00	22.60	1	63	1.58%
2024/03/18	0	0.00	1	22.40	22.45	-1	70	-1.43%
2024/03/15	0	0.00	1	23.40	22.90	-1	70	-1.41%
2024/03/13	0	0.00	1	23.50	23.45	-1	72	-1.38%
2024/03/08	0	0.00	3	23.95	24.00	-3	75	-4.00%
2024/03/07	0	0.00	4	24.04	24.05	-4	77	-5.18%
2024/03/06	0	0.00	2	24.15	24.15	-2	76	-2.62%
2024/03/04	0	0.00	1	24.15	24.15	-1	76	-1.31%
2024/02/26	0	0.00	2	24.40	24.40	-2	85	-2.33%
2024/02/23	0	0.00	2	24.50	24.40	-2	86	-2.32%
2024/02/21	0	0.00	2	24.85	24.95	-2	87	-2.28%
2024/01/11	1	23.80	0	0.00	23.80	1	93	1.07%
2024/01/10	1	23.60	0	0.00	23.60	1	93	1.07%
2023/12/12	1	25.10	0	0.00	25.10	1	92	1.08%
2023/12/08	2	25.65	0	0.00	25.50	2	91	2.17%
2023/12/06	1	26.80	0	0.00	26.30	1	89	1.11%
2023/11/15	1	25.40	0	0.00	25.30	1	104	0.96%
2023/11/10	1	25.45	0	0.00	25.90	1	112	0.89%
2023/11/03	1	25.50	0	0.00	25.35	1	118	0.84%
2023/11/01	0	0.00	2	26.15	26.20	-2	139	-1.44%
2023/10/30	0	0.00	1	24.60	24.95	-1	155	-0.64%
2023/10/23	1	23.40	0	0.00	23.60	1	270	0.37%
2023/10/20	0	0.00	1	23.45	23.65	-1	306	-0.33%
2023/10/16	1	24.40	0	0.00	24.25	1	419	0.24%
2023/10/11	1	25.15	0	0.00	25.00	1	445	0.22%
2023/10/03	0	0.00	1	26.35	26.35	-1	447	-0.22%
2023/09/26	2	25.95	0	0.00	25.90	2	449	0.44%
2023/09/22	0	0.00	2	26.30	26.40	-2	450	-0.44%
2023/09/21	2	25.40	0	0.00	25.40	2	450	0.44%
2023/09/18	2	26.05	10	25.76	26.05	-8	451	-1.77%
2023/09/08	2	26.60	0	0.00	26.50	2	447	0.45%
2023/09/06	0	0.00	6	28.15	28.15	-6	432	-1.39%
2023/09/01	1	25.55	1	25.80	26.00	0	424	0.00%
2023/08/25	2	24.85	0	0.00	24.85	2	425	0.47%
2023/08/24	2	25.20	0	0.00	25.25	2	425	0.47%
2023/08/23	2	25.65	0	0.00	25.60	2	424	0.47%
2023/08/18	1	26.70	0	0.00	26.50	1	435	0.23%
2023/08/16	0	0.00	1	27.30	27.90	-1	430	-0.23%
2023/08/10	3	27.15	1	27.15	27.10	2	424	0.47%
2023/08/09	1	27.65	0	0.00	27.55	1	422	0.24%
2023/08/07	0	0.00	2	29.80	30.10	-2	419	-0.48%
2023/08/04	0	0.00	1	28.45	28.45	-1	403	-0.25%
2023/08/02	3	26.90	0	0.00	25.90	3	398	0.75%
2023/08/01	2	28.28	0	0.00	28.00	2	386	0.52%
2023/07/31	2	29.28	0	0.00	28.85	2	379	0.53%
2023/07/28	1	30.50	0	0.00	30.95	1	365	0.27%
2023/07/27	1	31.20	1	32.00	31.70	0	353	0.00%
2023/07/26	11	36.21	1	35.20	33.80	10	330	3.02%
2023/07/25	2	33.70	1	34.95	34.95	1	280	0.36%
2023/07/24	1	30.45	1	31.80	31.80	0	246	0.00%
2023/07/21	0	0.00	1	28.95	28.95	-1	217	-0.46%
2023/07/20	0	0.00	1	26.90	26.35	-1	180	-0.56%
2023/07/19	0	0.00	1	26.20	26.90	-1	165	-0.60%
2023/07/12	1	22.60	0	0.00	22.55	1	187	0.53%
2023/07/03	1	24.60	0	0.00	23.50	1	329	0.30%
2023/06/13	3	22.90	0	0.00	22.85	3	364	0.82%
2023/04/25	0	0.00	1	23.10	23.30	-1	415	-0.24%
2023/04/20	0	0.00	5	26.02	25.80	-5	402	-1.24%
2023/04/18	5	27.15	3	27.25	26.70	2	395	0.51%
2023/04/17	3	26.87	0	0.00	27.60	3	376	0.80%
2023/04/11	0	0.00	1	26.70	25.90	-1	321	-0.31%
2023/04/07	1	23.70	0	0.00	24.50	1	254	0.39%
2023/04/06	0	0.00	4	24.50	24.80	-4	230	-1.74%
2023/03/31	0	0.00	1	22.10	23.10	-1	201	-0.50%
2023/03/30	2	21.60	0	0.00	21.75	2	190	1.05%
2023/03/28	0	0.00	7	21.68	21.60	-7	185	-3.77%
2023/03/27	0	0.00	4	20.80	21.15	-4	178	-2.24%
2023/03/23	3	21.47	0	0.00	21.10	3	175	1.71%
2023/03/22	0	0.00	1	20.30	20.65	-1	167	-0.60%
2023/03/20	1	20.10	0	0.00	20.10	1	168	0.59%
2023/03/17	3	19.97	0	0.00	20.15	3	168	1.78%
2023/03/13	0	0.00	3	20.90	20.80	-3	162	-1.84%
2023/03/10	2	20.80	0	0.00	20.70	2	163	1.23%
2023/03/09	0	0.00	2	21.95	21.55	-2	158	-1.26%
2023/03/08	3	20.70	0	0.00	20.95	3	153	1.95%
2023/03/06	6	20.65	0	0.00	20.55	6	148	4.05%
2023/02/20	1	20.10	0	0.00	20.10	1	129	0.77%
2023/02/08	1	18.80	0	0.00	18.95	1	81	1.23%
2022/12/08	0	0.00	1	18.75	18.65	-1	95	-1.05%
2022/11/07	1	18.35	0	0.00	18.35	1	238	0.42%
2022/10/11	0	0.00	1	18.00	18.35	-1	321	-0.31%
2022/09/28	1	17.55	0	0.00	17.55	1	330	0.30%
2022/09/02	1	23.00	1	23.70	23.80	0	413	0.00%
2022/09/01	0	0.00	1	24.60	24.60	-1	405	-0.25%
2022/08/31	1	22.90	0	0.00	22.40	1	395	0.25%
2022/08/19	1	22.60	0	0.00	22.75	1	520	0.19%
2022/07/27	0	0.00	3	22.57	22.60	-3	718	-0.42%
2022/07/15	1	20.90	0	0.00	21.00	1	723	0.14%
2022/06/27	0	0.00	1	24.35	25.50	-1	909	-0.11%
2022/06/17	0	0.00	1	23.40	23.60	-1	869	-0.11%
2022/06/14	1	26.30	1	26.00	26.35	0	846	0.00%
2022/06/13	4	27.57	0	0.00	27.45	4	832	0.48%
2022/06/10	0	0.00	1	26.55	26.55	-1	803	-0.12%
2022/06/06	0	0.00	2	25.60	25.10	-2	707	-0.28%
2022/06/02	2	25.43	2	24.70	25.45	0	694	0.00%
2022/06/01	1	24.00	2	24.00	24.00	-1	679	-0.15%
2022/05/30	2	25.78	0	0.00	25.05	2	652	0.31%
2022/05/27	0	0.00	1	23.20	23.50	-1	617	-0.16%
2022/05/24	1	22.15	0	0.00	21.80	1	587	0.17%
2022/05/20	0	0.00	1	23.50	23.50	-1	551	-0.18%
2022/05/16	1	21.90	0	0.00	21.85	1	509	0.20%
2022/05/10	0	0.00	100	25.77	25.55	-100	441	-22.63%
2022/05/09	0	0.00	20	28.04	28.35	-20	407	-4.91%
2022/05/06	100	25.75	0	0.00	29.00	100	387	25.80%
2022/05/03	0	0.00	1	28.20	28.20	-1	329	-0.30%
2022/04/27	1	25.70	0	0.00	26.90	1	302	0.33%
2022/04/20	20	31.33	0	0.00	31.40	20	255	7.82%
2022/04/19	2	32.00	2	30.55	31.00	0	220	0.00%
2022/04/18	2	30.05	23	30.05	30.05	-21	152	-13.73%
2022/01/11	0	18.00	0	0.00	17.30	0	38	0.00%
2021/08/20	0	0.00	1	16.85	16.95	-1	167	-0.60%
2021/08/19	0	0.00	1	16.80	16.95	-1	167	-0.60%
2021/08/16	0	0.00	3	17.65	17.85	-3	164	-1.82%
2021/08/13	0	0.00	14	17.84	17.80	-14	163	-8.57%
2021/08/03	4	18.00	0	0.00	18.00	4	164	2.43%
2021/07/29	4	18.10	0	0.00	18.00	4	166	2.40%
2021/07/27	0	0.00	5	19.01	18.90	-5	173	-2.88%
2021/07/19	3	19.70	0	0.00	19.70	3	182	1.65%
2021/07/16	3	20.10	0	0.00	20.10	3	178	1.68%
2021/07/14	5	20.90	0	0.00	20.95	5	170	2.93%
2021/07/13	5	23.10	0	0.00	23.00	5	159	3.13%
2021/07/12	0	0.00	17.1	21.50	21.50	-17.1	134	-12.68%
2021/06/07	0	0.00	7	20.93	21.10	-7	84	-8.31%
2021/04/29	0	0.00	10	20.32	20.65	-10	32	-31.12%
2021/04/20	0	0.00	2	19.00	19.00	-2	22	-8.73%
2021/04/06	0	0.00	1	18.40	18.40	-1	33	-2.95%
2021/03/23	0	0.00	2	18.45	18.50	-2	35	-5.69%
2021/02/26	0	0.00	0	18.50	19.35	0	35	0.00%
2021/01/08	0	0.00	2	22.65	21.25	-2	28	-7.02%
2021/01/07	0	0.00	2	20.60	20.60	-2	20	-9.57%
2021/01/04	0	0.00	2	18.40	18.05	-2	17	-11.75%
2020/12/30	0	0.00	1	18.35	18.35	-1	16	-5.89%
2020/11/25	0	0.00	1	18.20	18.20	-1	17	-5.87%
2020/08/19	1	20.00	0	0.00	20.05	1	188	0.53%
2020/07/27	0	0.00	1	18.55	18.70	-1	209	-0.48%
2020/07/23	1	21.10	0	0.00	20.55	1	210	0.47%
2020/07/22	1	22.00	0	0.00	21.80	1	215	0.46%
2020/07/16	1	23.35	0	0.00	23.30	1	209	0.48%
2020/07/13	0	0.00	5	26.02	25.50	-5	199	-2.50%
2020/07/10	1	26.35	0	0.00	27.00	1	187	0.53%
2020/07/09	2	24.28	0	0.00	24.55	2	162	1.23%
2020/07/08	1	22.35	0	0.00	22.35	1	153	0.65%
2020/07/07	1	20.65	1	21.20	20.35	0	148	0.00%
2020/06/18	0	0.00	1	23.30	22.95	-1	131	-0.76%
2020/06/16	0	0.00	2	22.95	23.35	-2	116	-1.72%
2020/06/15	0	0.00	2	20.20	21.30	-2	103	-1.92%
2020/06/12	1	18.65	0	0.00	19.40	1	93	1.07%
2020/06/08	40	18.24	0	0.00	18.40	40	96	41.39%
2020/06/01	1	17.50	0	0.00	17.55	1	123	0.81%
2020/05/06	0	0.00	1	19.80	19.80	-1	180	-0.56%
2020/05/04	1	17.80	0	0.00	17.80	1	191	0.52%
2020/03/11	4	18.58	0	0.00	17.90	4	157	2.54%
2020/03/10	1	19.60	0	0.00	19.85	1	153	0.65%
2020/03/09	1	21.75	0	0.00	21.75	1	149	0.67%
2020/02/20	1	23.95	0	0.00	23.20	1	93	1.07%
2020/02/19	1	24.70	0	0.00	24.50	1	91	1.09%
2020/02/13	0	0.00	2	24.18	24.20	-2	71	-2.81%
2020/02/07	0	0.00	1	18.05	18.25	-1	40	-2.45%
2020/02/04	0	0.00	13	17.60	17.80	-13	20	-62.05%
2019/12/06	0	0.00	3	14.10	14.35	-3	6	-43.59%
2019/10/07	0	0.00	1	14.60	14.60	-1	7	-13.70%
2019/09/24	0	0.00	2	15.30	15.30	-2	7	-28.17%
2019/09/23	0	0.00	3	15.10	15.30	-3	6	-42.96%
2019/08/22	0	0.00	2	15.75	15.70	-2	6	-30.46%
2019/04/09	3	17.05	0	0.00	17.25	3	25	11.78%
2019/04/08	12	17.05	0	0.00	17.05	12	25	47.49%
2019/02/15	0	17.45	0	0.00	17.40	0	27	0.01%
2019/01/09	2	17.85	0	0.00	16.90	2	30	6.48%
2018/10/26	0	0.00	1	15.10	15.10	-1	31	-3.16%
2018/04/27	1	20.40	0	0.00	20.15	1	239	0.42%
2018/04/26	1	21.60	0	0.00	20.00	1	237	0.42%
2018/04/25	1	19.60	0	0.00	20.00	1	232	0.43%
2018/04/12	0	0.00	28	20.34	21.30	-28	191	-14.65%
2018/04/11	0	0.00	22	21.13	20.95	-22	186	-11.82%
2018/04/10	0	0.00	2	22.65	21.80	-2	180	-1.11%
2018/04/03	1	20.40	0	0.00	22.00	1	156	0.64%
2018/03/30	0	0.00	1	20.60	20.60	-1	141	-0.71%
2018/03/28	0	0.00	25	21.22	21.60	-25	131	-18.98%
2018/03/23	1	21.90	2	19.05	22.00	-1	92	-1.08%
2018/03/22	2	20.60	1	20.50	20.60	1	70	1.41%
2018/03/12	1	15.30	0	0.00	15.45	1	26	3.76%
2018/01/19	1	15.90	1	15.75	15.85	0	19	0.00%
2018/01/17	1	15.55	0	0.00	15.45	1	19	5.22%