大地-KY (8437)-元大-六合券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
28.25
漲跌
▼0.55
漲幅
-1.91%
成交量
306張
產業
上櫃其他類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	28.00	0	0.00	28.25	0.1	96	0.08%
2024/06/20	0.1	28.85	0	0.00	28.80	0.1	94	0.07%
2024/06/13	0.1	27.45	0	0.00	27.35	0.1	89	0.09%
2024/06/12	0.1	27.90	0	0.00	27.85	0.1	88	0.09%
2024/05/23	0	0.00	1	30.25	30.40	-1	87	-1.14%
2024/05/16	0	0.00	1	30.60	30.70	-1	92	-1.08%
2024/04/24	0	30.30	0	0.00	30.80	0	124	0.00%
2024/04/09	1	33.70	0	0.00	31.40	1	114	0.87%
2024/04/03	0	34.65	0	0.00	31.75	0	102	0.00%
2024/04/02	1	33.30	0	0.00	33.75	1	90	1.10%
2024/03/27	0.1	29.95	0	0.00	29.65	0.1	85	0.07%
2024/03/04	0.1	33.46	0	0.00	33.30	0.1	85	0.17%
2024/03/01	0.1	34.60	1	34.05	33.50	-0.9	86	-1.00%
2024/02/23	0.1	35.10	0	0.00	34.95	0.1	85	0.08%
2024/02/22	0.1	35.15	0	0.00	34.85	0.1	85	0.15%
2024/02/21	0.1	35.82	0	0.00	35.15	0.1	84	0.15%
2024/02/20	0.1	34.85	0	0.00	34.80	0.1	83	0.15%
2024/02/19	0.1	34.50	0	0.00	34.60	0.1	81	0.16%
2024/02/16	1.1	34.08	0	0.00	34.00	1.1	80	1.32%
2024/02/15	0	33.30	0	0.00	33.05	0	79	0.05%
2024/02/05	0.1	33.85	0	0.00	33.50	0.1	77	0.16%
2024/02/02	0.1	38.00	1	36.90	34.70	-0.9	73	-1.20%
2024/01/31	0	0.00	1	38.70	38.55	-1	66	-1.50%
2024/01/29	0.1	40.10	0	0.00	39.80	0.1	65	0.08%
2024/01/24	0	0.00	1	39.45	39.65	-1	65	-1.52%
2024/01/09	0	0.00	3	48.70	48.70	-3	52	-5.69%
2023/12/28	4	51.60	0	0.00	51.50	4	57	6.96%
2023/12/05	2	49.33	0	0.00	51.00	2	45	4.42%
2023/10/03	0	76.50	0	0.00	75.40	0	22	0.09%
2023/09/15	0	79.20	0	0.00	78.30	0	23	0.11%
2023/09/08	0	79.59	0	0.00	79.30	0	23	0.06%
2023/09/05	0	80.20	0	0.00	79.70	0	23	0.11%
2023/09/04	0	80.50	0	0.00	80.10	0	23	0.08%
2023/08/30	0	80.00	0	0.00	78.60	0	22	0.11%
2023/08/25	0	80.20	0	0.00	79.80	0	20	0.12%
2023/08/24	0	80.80	0	0.00	80.20	0	20	0.13%
2023/08/21	0	89.30	0	0.00	88.60	0	16	0.12%
2023/08/18	0	94.30	0	0.00	92.20	0	15	0.09%
2023/08/15	0	94.90	0	0.00	93.20	0	14	0.13%
2023/08/09	0	99.60	0	0.00	99.20	0	14	0.17%
2023/08/08	0	99.50	0	0.00	98.60	0	15	0.13%
2023/08/04	0	98.60	0	0.00	100.50	0	15	0.04%
2023/08/02	0	97.50	0	0.00	97.20	0	15	0.13%
2023/06/21	0	100.50	0	0.00	100.00	0	13	0.15%
2023/06/19	0	102.00	0	0.00	102.00	0	13	0.15%
2023/06/12	0	101.00	0	0.00	98.10	0	13	0.15%
2023/06/05	0	102.00	0	0.00	101.50	0	13	0.15%
2023/06/01	0	103.45	0	0.00	102.00	0	13	0.15%
2023/05/31	0	103.50	0	0.00	103.00	0	13	0.15%
2023/05/30	0	0.00	1	103.00	103.50	-1	13	-7.24%
2023/05/24	0	0.00	1	106.50	106.50	-1	13	-7.33%
2023/05/10	0	0.00	1	106.00	106.00	-1	14	-7.02%
2023/04/12	0.1	114.00	0	0.00	113.50	0.1	13	0.74%
2022/12/29	0.2	98.70	0	0.00	98.50	0.2	13	1.12%
2022/09/30	0.1	92.10	0	0.00	92.30	0.1	9	1.03%
2022/09/16	0	100.50	0	0.00	100.00	0	10	0.06%
2022/08/24	0.1	107.50	0	0.00	107.00	0.1	13	0.42%
2022/08/19	0.1	111.00	0	0.00	110.00	0.1	13	0.36%
2022/08/08	0	0.00	1	107.00	109.00	-1	15	-6.38%
2022/07/28	0	117.50	0	0.00	116.50	0	16	0.04%
2022/07/27	0	117.50	0	0.00	117.00	0	16	0.04%
2022/07/20	0.1	116.00	0	0.00	116.00	0.1	18	0.72%
2022/07/01	0	0.00	1	114.00	114.00	-1	17	-5.62%
2022/06/28	1	117.00	0	0.00	118.00	1	17	5.60%
2022/06/09	2	112.00	0	112.00	111.00	2	20	9.52%
2022/06/08	4	113.25	1	106.50	115.00	3	21	14.11%
2022/06/07	1	105.00	0	0.00	107.50	1	18	5.32%
2022/06/06	1	103.00	0	0.00	102.50	1	18	5.33%
2022/06/02	0.1	102.50	0	0.00	102.00	0.1	18	0.27%
2022/05/18	1	103.00	0	0.00	102.00	1	18	5.27%
2022/05/17	0.1	101.50	0	0.00	102.00	0.1	18	0.26%
2022/05/10	0.1	104.50	0	0.00	103.50	0.1	17	0.28%
2022/05/06	0	0.00	1	106.50	106.50	-1	17	-5.76%
2022/04/26	1.3	111.21	0	0.00	112.00	1.3	16	7.59%
2022/04/21	0	116.00	0	0.00	115.00	0	16	0.18%
2022/04/20	0.1	115.50	0	0.00	115.00	0.1	16	0.80%
2022/04/14	0.1	115.00	0	0.00	115.00	0.1	16	0.79%
2022/04/13	0.1	116.00	0	0.00	115.50	0.1	16	0.79%
2022/04/12	0.1	116.00	0	0.00	116.00	0.1	16	0.80%
2022/04/01	0.1	120.00	0	0.00	120.00	0.1	16	0.75%
2022/03/21	1	120.50	0	0.00	120.50	1	16	6.02%
2022/03/17	0.1	114.00	0	0.00	113.00	0.1	15	0.84%
2022/03/11	0	120.00	0	0.00	118.50	0	14	0.14%
2022/03/09	1.1	121.11	0	0.00	121.50	1.1	13	8.54%
2022/03/08	0.2	126.00	0	0.00	124.00	0.2	13	1.53%
2022/03/04	0.1	130.50	0	0.00	130.50	0.1	12	0.94%
2022/02/24	0.1	135.00	0	0.00	134.50	0.1	11	1.04%
2022/02/14	0.1	138.50	0	0.00	139.00	0.1	13	0.83%
2022/02/09	0.1	142.00	0	0.00	141.50	0.1	13	0.74%
2022/02/08	0.1	141.00	0	0.00	141.50	0.1	13	0.73%
2022/02/07	0.1	141.50	0	0.00	141.00	0.1	13	0.72%
2022/01/14	1	139.00	0	0.00	139.00	1	15	6.67%
2022/01/10	0.1	140.00	0	0.00	138.50	0.1	14	0.69%
2022/01/06	0.2	141.25	0	0.00	140.00	0.2	14	1.47%
2022/01/04	0.1	142.00	0	0.00	141.00	0.1	14	0.67%
2021/12/28	0	0.00	1	141.50	141.50	-1	14	-6.76%
2021/12/27	0.1	142.00	0	0.00	141.00	0.1	14	0.67%
2021/12/24	0.1	144.50	0	0.00	144.00	0.1	14	0.69%
2021/12/23	0.2	147.00	0	0.00	147.00	0.2	14	1.07%
2021/12/21	0.1	144.50	0	0.00	143.50	0.1	14	0.62%
2021/12/20	0.1	146.00	0	0.00	144.50	0.1	15	0.66%
2021/12/13	0.1	149.98	0	0.00	148.00	0.1	15	0.63%
2021/12/08	0.1	144.00	0	0.00	143.00	0.1	15	0.63%
2021/12/02	0.2	145.25	0	0.00	145.00	0.2	15	1.34%
2021/11/05	0.1	151.00	0	0.00	150.00	0.1	14	0.34%
2021/10/27	0.1	151.00	0	0.00	151.00	0.1	15	0.33%
2021/10/14	0.1	155.00	0	0.00	155.00	0.1	19	0.25%
2021/10/01	0.1	153.00	0	0.00	151.50	0.1	22	0.36%
2021/09/29	0.1	151.00	0	0.00	150.00	0.1	21	0.46%
2021/09/27	0.1	154.00	0	0.00	153.00	0.1	21	0.47%
2021/09/23	1	153.00	0	0.00	154.00	1	21	4.71%
2021/09/22	0.1	153.50	0	0.00	153.00	0.1	21	0.47%
2021/09/17	0.3	156.51	0	0.00	155.50	0.3	21	1.38%
2021/09/16	0.1	159.00	0	0.00	158.00	0.1	21	0.48%
2021/09/15	0.2	160.50	0	0.00	158.50	0.2	20	0.90%
2021/08/17	0.1	157.50	0	0.00	157.50	0.1	21	0.47%
2021/08/16	0.1	160.00	0	0.00	159.00	0.1	21	0.28%
2021/08/13	0.1	163.00	0	0.00	163.00	0.1	20	0.46%
2021/08/12	0.2	166.25	0	0.00	164.50	0.2	20	0.90%
2021/08/02	0.1	174.00	0	0.00	173.00	0.1	21	0.41%
2021/07/26	0.1	179.50	0	0.00	179.00	0.1	20	0.42%
2021/07/22	0.1	182.00	0	0.00	180.50	0.1	18	0.45%
2021/05/17	0.1	164.00	0	0.00	161.50	0.1	32	0.31%
2021/05/12	0.1	172.00	1	168.23	165.00	-0.9	34	-2.63%
2021/05/06	0	175.00	0	0.00	172.00	0	34	0.01%
2021/05/05	0	0.00	1	175.50	175.00	-1	33	-2.95%
2021/04/22	0.1	180.00	0	0.00	178.50	0.1	39	0.13%
2021/04/13	1	184.50	0	0.00	181.00	1	41	2.38%
2021/03/31	0.1	179.00	0	0.00	177.50	0.1	41	0.24%
2021/03/19	1	183.00	0	0.00	184.00	1	39	2.51%
2021/03/11	0	0.00	1	178.50	179.50	-1	36	-2.74%
2021/03/08	1	178.00	0	0.00	177.50	1	36	2.73%
2021/02/24	0.1	176.00	0	0.00	174.50	0.1	36	0.22%
2021/02/05	0	0.00	1	147.50	147.50	-1	34	-2.90%
2021/02/04	0.1	149.29	0	0.00	148.00	0.1	33	0.36%
2021/02/01	0.1	154.00	0	0.00	153.00	0.1	31	0.19%
2021/01/26	0.1	151.00	0	0.00	151.00	0.1	31	0.16%
2021/01/25	0.1	152.00	0	0.00	151.00	0.1	31	0.21%
2021/01/22	0.4	152.64	0	0.00	152.00	0.4	31	1.12%
2021/01/21	0.2	157.25	0	0.00	156.00	0.2	29	0.67%
2021/01/20	0.3	158.17	0	0.00	159.00	0.3	29	1.03%
2021/01/19	0.1	161.00	0	0.00	160.00	0.1	28	0.18%
2021/01/18	0.1	160.50	0	0.00	161.00	0.1	28	0.36%
2021/01/15	0	0.00	2	161.50	161.00	-2	27	-7.31%
2021/01/08	0.2	168.50	0	0.00	168.00	0.2	25	0.77%
2020/12/31	0.2	173.25	0	0.00	173.00	0.2	25	0.79%
2020/12/29	0.1	174.50	0	0.00	173.00	0.1	25	0.39%
2020/12/16	0.1	180.00	0	0.00	177.50	0.1	25	0.39%
2020/12/04	1	182.00	0	0.00	182.00	1	26	3.74%
2020/11/11	0	0.00	1	179.00	179.50	-1	28	-3.52%
2020/11/03	1	171.00	0	0.00	172.00	1	30	3.32%
2020/09/22	0	0.00	1	181.00	180.50	-1	44	-2.26%
2020/09/18	0.2	181.50	0	0.00	180.50	0.2	44	0.45%
2020/09/09	1	178.00	0	0.00	180.00	1	50	2.00%
2020/09/07	0.1	181.50	0	0.00	180.00	0.1	52	0.19%
2020/09/02	0	0.00	1	181.00	181.00	-1	57	-1.75%
2020/08/27	1.1	178.59	0	0.00	178.50	1.1	61	1.80%
2020/08/26	0	0.00	1	180.50	181.00	-1	61	-1.63%
2020/08/24	1	174.00	0	0.00	181.00	1	61	1.62%
2020/07/30	1	175.00	0	0.00	176.00	1	90	1.11%
2020/07/28	0	0.00	1	180.00	179.50	-1	94	-1.06%
2020/07/15	1	180.50	0	0.00	181.50	1	98	1.01%
2020/06/30	0	0.00	1	183.50	184.50	-1	98	-1.02%
2020/06/24	1	188.50	0	0.00	186.50	1	98	1.01%
2020/06/11	0.2	194.50	2	193.00	192.50	-1.8	104	-1.73%
2020/06/10	0.1	199.00	0	0.00	197.50	0.1	103	0.10%
2020/05/22	0.1	190.00	0	0.00	188.50	0.1	101	0.10%
2020/05/20	2	182.75	0	0.00	196.50	2	96	2.08%
2020/05/18	1	178.00	0	0.00	178.00	1	89	1.12%
2020/05/14	0	179.00	0	0.00	176.50	0	84	0.04%
2020/05/13	0.1	182.00	0	0.00	179.50	0.1	82	0.06%
2020/05/12	1	183.00	0	0.00	183.50	1	81	1.23%
2020/05/05	1	193.50	0	0.00	191.00	1	76	1.31%
2020/04/29	1	180.50	0	0.00	183.50	1	70	1.41%
2020/04/21	0.1	176.00	0	0.00	174.50	0.1	70	0.14%
2020/03/31	0.1	162.00	0	0.00	162.00	0.1	57	0.09%
2020/03/27	0.1	165.00	0	0.00	164.50	0.1	55	0.09%
2020/03/24	1	150.00	0	0.00	150.00	1	51	1.94%
2020/03/23	0.1	152.00	0	0.00	150.00	0.1	49	0.10%
2020/03/19	0.1	161.50	0	0.00	161.50	0.1	46	0.22%
2020/03/12	0.1	202.50	0	0.00	201.00	0.1	39	0.25%
2020/03/10	0.1	215.00	0	0.00	214.00	0.1	38	0.26%
2020/03/09	0.1	216.00	0	0.00	215.50	0.1	38	0.26%
2020/02/25	1	215.00	0	0.00	214.50	1	33	2.96%
2020/02/24	1	215.50	0	0.00	215.50	1	33	3.00%
2020/02/13	0.1	220.50	0	0.00	219.50	0.1	31	0.31%
2020/02/12	0.1	222.00	0	0.00	221.00	0.1	34	0.29%
2020/02/03	2	207.00	0	0.00	219.50	2	36	5.47%
2020/01/30	2.2	222.55	0	0.00	220.50	2.2	35	6.27%
2020/01/17	1	236.50	0	0.00	237.00	1	32	3.04%
2020/01/13	0.1	239.50	0	0.00	239.00	0.1	33	0.15%
2019/12/17	0.1	239.50	0	0.00	238.00	0.1	41	0.12%
2019/12/03	0.1	241.00	0	0.00	239.50	0.1	44	0.11%
2019/10/31	0	0.00	0.1	260.00	259.00	-0.1	61	-0.16%
2019/09/02	2	245.50	0	0.00	244.00	2	66	3.02%
2019/08/05	0	0.00	2	235.50	239.50	-2	52	-3.78%
2019/08/01	2	230.75	0	0.00	232.00	2	50	3.95%
2019/07/01	1	264.00	0	0.00	266.50	1	30	3.27%
2019/06/25	2	259.75	0	0.00	260.00	2	29	6.89%
2019/06/17	1	259.00	0	0.00	259.50	1	31	3.16%
2019/04/29	1	243.00	0	0.00	243.00	1	33	3.01%
2019/04/25	1	245.00	0	0.00	245.50	1	33	2.96%
2019/03/22	2	232.50	0	0.00	234.00	2	31	6.34%
2019/03/14	0	0.00	1	229.00	229.00	-1	33	-3.02%
2019/03/12	1	227.50	0	0.00	229.00	1	33	2.99%
2019/02/19	0.1	213.50	0	0.00	212.00	0.1	37	0.27%
2018/12/24	0.1	205.00	0	0.00	203.00	0.1	36	0.27%
2018/10/23	1	211.50	0	0.00	211.50	1	46	2.17%
2018/08/22	1	207.00	1	212.50	199.00	0	50	0.00%
2018/04/23	0	0.00	1	238.00	238.50	-1	129	-0.77%
2018/04/12	0	0.00	1	236.00	237.00	-1	151	-0.66%
2018/04/10	0	0.00	1	253.00	248.00	-1	154	-0.65%
2018/03/19	0	0.00	1	259.50	262.00	-1	275	-0.36%
2018/02/09	1	236.00	1	231.50	236.50	0	253	0.00%
2018/01/26	1	242.50	0	0.00	243.50	1	246	0.41%