• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.60%
  • 成交量
    54,577張
  • 產業
    上市 SmartTV概念股▲0.38%

  • 252人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22188.49298.438.40-11109,800-0.01%
2025/01/20428.2688.208.3334108,7690.03%
2025/01/17458.1148.078.1641107,6940.04%
2025/01/16518.27188.258.1133106,6790.03%
2025/01/15448.5530.28.418.3013.8105,6540.01%
2025/01/14639.0259.128.8058104,5000.06%
2025/01/13148.82378.788.78-23103,974-0.02%
2025/01/10149.1169.059.018104,2390.01%
2025/01/09229.23439.219.03-21104,433-0.02%
2025/01/08229.6889.569.5114103,7320.01%
2025/01/07209.6216.39.669.693.7103,7710.00%
2025/01/06559.638.19.709.5046.9102,9810.05%
2025/01/0365.29.8818.19.859.8247.1100,6390.05%
2025/01/0290.49.8469.39.699.6421.197,5750.02%
2024/12/3123.59.5766.79.469.31-43.294,226-0.05%
2024/12/301259.0797.38.949.1327.790,5290.03% 大買/
2024/12/27208.9746.38.979.01-26.388,475-0.03%
2024/12/26288.3900.008.602885,6440.03%
2024/12/25858.5700.008.508584,0310.10%
2024/12/2450.18.809.48.888.8740.782,6890.05%
2024/12/23348.61238.558.461180,7930.01%
2024/12/20538.7045.48.818.307.679,5180.01%
2024/12/1955.88.73478.908.938.876,0180.01%
2024/12/1819.68.7439.18.678.59-19.673,867-0.03%
2024/12/17518.5991.18.608.77-40.171,419-0.06%
2024/12/16388.15218.037.981768,5640.02%
2024/12/13128.11105.48.178.18-93.467,355-0.14% 大賣/
2024/12/12128.0077.917.83565,5460.01%
2024/12/1167.7810.17.717.82-4.164,377-0.01%
2024/12/10197.515.77.567.4313.363,5030.02%
2024/12/0900.0057.687.73-562,797-0.01%
2024/12/06107.8317.837.79962,1880.01%
2024/12/0557.95107.937.78-561,303-0.01%
2024/12/04118.09118.067.96060,3320.00%
2024/12/03227.8723.77.998.05-1.758,5980.00%
2024/12/0200.00167.517.62-1657,221-0.03%
2024/11/29257.40137.267.381256,1970.02%
2024/11/28247.251587.487.20-13455,135-0.24% 大賣/鉅額交易
2024/11/27137.49567.587.51-4353,067-0.08%
2024/11/2698.05268.007.62-1751,128-0.03%
2024/11/2532.38.11918.377.84-58.748,756-0.12%
2024/11/22252.58.64213.98.738.5038.544,7500.09% 大買/大賣/
2024/11/21448.0049.57.978.19-5.539,837-0.01%
2024/11/2073.87.5118.17.527.6255.736,4770.15%
2024/11/19144.57.65124.27.647.4520.335,7900.06% 大買/大賣/
2024/11/181567.3316.27.497.29139.833,1040.42% 大買/鉅額交易
2024/11/15247.32163.17.357.17-139.131,088-0.45% 大賣/鉅額交易
2024/11/14186.79196.796.89-127,8770.00%
2024/11/13106.70176.706.63-726,641-0.03%
2024/11/1240.56.5356.476.4335.525,7720.14%
2024/11/1100.00166.746.68-1625,302-0.06%
2024/11/0814.56.711046.636.62-89.524,956-0.36% 大賣/
2024/11/07486.731446.846.79-9624,295-0.40% 大賣/
2024/11/0623.16.6766.46.726.74-43.320,309-0.21%
2024/11/0526.1526.126.13019,4110.00%
2024/11/04226.1616.186.122120,1670.10%
2024/10/3015.9600.005.96120,5420.00%
2024/10/2900.00206.055.99-2020,701-0.10%
2024/10/2500.0025.856.01-220,713-0.01%
2024/10/24205.8700.005.842020,8490.10%
2024/10/2256.0000.005.97521,2720.02%
2024/10/2100.0016.146.00-122,0200.00%
2024/10/1816.1200.006.15122,2000.00%
2024/10/1731.46.3121.36.396.1810.122,4260.05%
2024/10/1613.36.1325.36.076.06-1221,545-0.06%
2024/10/1516.35.93295.905.97-12.721,093-0.06%
2024/10/1458.75.7966.55.815.62-7.821,168-0.04%
2024/10/091.55.1545.095.11-2.523,333-0.01%
2024/10/0745.25105.255.26-628,325-0.02%
2024/10/0400.0015.105.10-128,8390.00%
2024/09/2600.00255.145.09-2534,409-0.07%
2024/09/2555.1225.105.09334,5250.01%
2024/09/2415.0200.005.03134,7840.00%
2024/09/2345.0000.005.04435,5570.01%
2024/09/2035.0600.005.05335,9530.01%
2024/09/19105.0900.005.101036,4270.03%
2024/09/18255.0700.005.032537,1290.07%
2024/09/1615.1655.165.16-437,437-0.01%
2024/09/1355.1900.005.19537,7370.01%
2024/09/1215.18305.215.19-2938,266-0.08%
2024/09/11405.22205.295.152039,4010.05%
2024/09/1000.0035.195.19-340,053-0.01%
2024/09/0915.0800.005.15142,3130.00%
2024/09/0600.0015.255.23-143,3190.00%
2024/09/0465.3025.345.27444,2640.01%
2024/09/02105.6825.685.67846,1680.02%
2024/08/3055.7315.755.71446,4230.01%
2024/08/2915.6855.685.69-446,929-0.01%
2024/08/289.45.64205.635.67-10.647,073-0.02%
2024/08/2715.8800.005.92147,2070.00%
2024/08/2600.0012.25.855.90-12.247,305-0.03%
2024/08/2335.741.35.765.761.747,4680.00%
2024/08/22115.8015.845.841047,8530.02%
2024/08/211.15.84226.015.83-20.949,960-0.04%
2024/08/2065.73325.765.77-2650,362-0.05%
2024/08/1965.6500.005.65650,2110.01%
2024/08/1675.6985.705.64-150,1310.00%
2024/08/1531.25.7400.005.6431.250,0940.06%
2024/08/1415.7515.695.72049,9700.00%
2024/08/1355.6000.005.63550,0980.01%
2024/08/1215.7025.765.63-150,2390.00%
2024/08/0995.581045.555.62-9550,186-0.19% 大賣/
2024/08/0845.3100.005.28449,6170.01%
2024/08/0735.45205.195.45-1749,490-0.03%
2024/08/061075.0465.135.0310149,0840.21% 大買/鉅額交易
2024/08/05225.3200.005.322248,1870.05%
2024/08/02345.9700.005.913447,6340.07%
2024/08/0116.1800.006.14147,3230.00%
2024/07/3156.050.16.096.084.947,0000.01%
2024/07/3015.8153.25.835.98-52.246,655-0.11%
2024/07/29176.0325.955.881546,3170.03%
2024/07/26186.04516.026.05-3345,881-0.07%
2024/07/23656.19426.206.102345,6070.05%
2024/07/22566.03786.036.00-2245,150-0.05%
2024/07/1966.3956.386.34144,1020.00%
2024/07/1855.56.42316.476.3924.543,5990.06%
2024/07/17496.78106.846.713942,6700.09%
2024/07/16426.84816.866.76-3942,172-0.09%
2024/07/1549.26.9720.17.176.8229.241,6860.07%
2024/07/12807.1163.17.127.031740,7270.04%
2024/07/1199.97.311177.297.18-17.139,537-0.04% 大賣/
2024/07/1027.26.98496.636.86-21.837,517-0.06%
2024/07/09102.17.40777.406.8025.136,5690.07% 大買/
2024/07/0810.17.07267.267.26-15.932,547-0.05%
2024/07/05576.16109.16.256.60-52.131,918-0.16% 大賣/
2024/07/04746.12506.126.002430,9200.08%
2024/07/03124.35.88137.36.045.89-13.129,638-0.04% 大買/大賣/
2024/07/02159.16.52256.506.38134.127,9350.48% 大買/鉅額交易
2024/07/0100.001097.167.08-10926,523-0.41% 大賣/鉅額交易
2024/06/2816.834.26.986.99-3.226,262-0.01%
2024/06/271726.66366.766.5513626,0310.52% 大買/鉅額交易
2024/06/2681.37.3037.307.1978.325,7020.30%
2024/06/25167.242.17.257.2213.925,4610.05%
2024/06/2437.16.8513.26.966.9923.925,1240.10%
2024/06/21266.13116.226.491524,7530.06%
2024/06/20105.9695.875.95124,3540.00%
2024/06/19875.8565.865.628124,0950.34%
2024/06/18326.0583.15.705.93-51.123,656-0.22%
2024/06/1700.002055.855.95-20522,525-0.91% 大賣/鉅額交易
2024/06/14675.333415.295.41-27421,844-1.25% 大賣/鉅額交易
2024/06/13374.98414.944.92-419,708-0.02%
2024/06/1200.00504.584.59-5018,720-0.27%
2024/06/11204.662.84.624.5317.218,4820.09%
2024/06/07154.6842.34.654.68-27.317,958-0.15%
2024/06/06104.25214.404.36-1116,720-0.07%
2024/06/05104.2213.64.244.25-3.616,108-0.02%
2024/06/0400.00414.264.24-4116,116-0.25%
2024/06/03104.1700.004.141015,7460.06%
2024/05/3100.00344.104.10-3415,683-0.22%
2024/05/30204.0454.094.041515,5800.10%
2024/05/29504.1524.094.094815,5760.31%
2024/05/2864.17414.254.16-3515,578-0.22%
2024/05/271224.201304.224.11-815,468-0.05% 大買/大賣/
2024/05/24263.903663.994.07-34013,436-2.53% 大賣/鉅額交易
2024/05/22103.7933.783.78712,6270.06%
2024/05/21103.77223.773.76-1213,175-0.09%
2024/05/2043.8000.003.78414,1820.03%
2024/05/1600.0093.703.68-913,840-0.07%
2024/05/15303.69693.653.67-3913,569-0.29%
2024/05/14203.58303.573.55-1013,335-0.07%
2024/05/13203.55203.573.55013,3080.00%
2024/05/1000.0023.493.49-213,288-0.02%
2024/05/09233.5100.003.502313,2620.17%
2024/05/0300.00203.593.57-2015,203-0.13%
2024/05/02203.5500.003.542015,8150.13%
2024/04/29203.59473.593.59-2716,293-0.17%
2024/04/26103.5200.003.511016,4370.06%
2024/04/2400.00303.513.53-3016,607-0.18%
2024/04/2373.4900.003.48716,6210.04%
2024/04/1923.4700.003.50216,8240.01%
2024/04/18193.50103.533.54916,7580.05%
2024/04/17213.5420.93.573.540.116,7120.00%
2024/04/16503.5323.603.504817,0520.28%
2024/04/1543.6600.003.65416,9350.02%
2024/04/11203.72103.733.711017,1590.06%
2024/04/10203.7541.83.753.75-21.817,300-0.13%
2024/04/09203.69303.723.69-1017,511-0.06%
2024/04/08203.67203.673.67017,5290.00%
2024/04/03213.71203.713.70117,6040.01%
2024/04/0100.0033.743.73-318,345-0.02%
2024/03/29713.8300.003.787118,5150.38%
2024/03/28303.85303.843.85018,5760.00%
2024/03/27353.78603.783.76-2519,190-0.13%
2024/03/261223.7200.003.7012222,2860.55% 大買/鉅額交易
2024/03/25303.6300.003.633023,2210.13%
2024/03/2213.6100.003.63123,3770.00%
2024/03/2113.6200.003.63123,9000.00%
2024/03/2000.00263.683.62-2623,973-0.11%
2024/03/19723.68423.683.663024,0610.12%
2024/03/1873.6713.703.72624,7800.02%
2024/03/15103.6400.003.651024,7870.04%
2024/03/1413.6300.003.64124,7910.00%
2024/03/13853.68403.693.684524,7600.18%
2024/03/1200.00403.723.72-4024,639-0.16%
2024/03/08243.60263.613.61-224,503-0.01%
2024/03/0733.6800.003.68324,2130.01%
2024/03/0613.7033.683.69-224,054-0.01%
2024/03/05303.7100.003.713023,9260.13%
2024/03/0433.73603.733.74-5723,724-0.24%
2024/03/01433.65433.643.65023,4790.00%
2024/02/29293.82153.823.761423,0500.06%
2024/02/27143.8655.43.863.89-41.422,548-0.18%
2024/02/26403.93503.973.90-1022,477-0.04%
2024/02/23343.91303.963.92422,1970.02%
2024/02/22303.94303.993.91021,9630.00%
2024/02/211034.12274.074.067621,3140.36% 大買/
2024/02/2024.0094.014.02-720,138-0.03%
2024/02/19113.9923.983.98919,9520.05%
2024/02/1693.9133.893.92619,7900.03%
2024/02/1500.00384.003.92-3819,677-0.19%
2024/02/0213.7500.003.76119,4460.01%
2024/02/0193.71283.773.75-1919,378-0.10%
泰金寶-DR 相關文章
泰金寶-DR 相關影音