• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▼0.35
  • 漲幅
    -2.23%
  • 成交量
    2,252張
  • 產業
    上市 其他類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一實 (9907)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13015.453015.4015.35-301,941-1.54%
2024/12/121015.703015.7815.70-201,939-1.03%
2024/12/115115.655015.7515.6511,9690.05%
2024/12/105016.051.116.0515.9548.92,0432.40%
2024/12/05015.7000.0015.6502,0660.00%
2024/12/040.115.800.116.1015.7502,0820.00%
2024/11/28015.5500.0015.5502,2110.00%
2024/11/271.115.750.216.1015.6012,2910.04%
2024/11/2600.00016.1015.8002,3070.00%
2024/11/2500.000.116.0515.70-0.12,3450.00%
2024/11/220.115.65016.0015.700.12,3660.00%
2024/11/2000.000.315.8015.75-0.32,393-0.01%
2024/11/181.115.66015.9515.6512,5200.04%
2024/11/15016.04016.0516.0002,5820.00%
2024/11/14015.8500.0015.8002,5840.00%
2024/11/130.115.9000.0015.800.12,5920.00%
2024/11/120.115.9100.0015.950.12,5940.00%
2024/11/110.216.0200.0016.000.22,6340.01%
2024/11/08016.2300.0016.2502,6470.00%
2024/11/060.316.4000.0016.150.32,6520.01%
2024/11/05217.1000.0017.1022,5910.08%
2024/11/01116.85116.9017.0002,6270.00%
2024/10/30116.5500.0016.4012,5910.04%
2024/10/2800.00216.5516.60-22,614-0.08%
2024/10/24016.4000.0016.4502,6850.00%
2024/10/23016.5500.0016.5002,7300.00%
2024/10/21016.7500.0016.7002,7820.00%
2024/10/18016.9500.0016.7502,8360.00%
2024/10/1700.00017.0016.9502,8550.00%
2024/10/1500.00517.1016.95-52,814-0.18%
2024/10/14517.10117.1517.0542,8130.14%
2024/10/1100.00317.0016.75-32,790-0.11%
2024/10/0900.00016.8016.7002,8050.00%
2024/10/0800.00016.7516.8002,7910.00%
2024/10/0100.000.116.9516.90-0.12,7010.00%
2024/09/30116.750.216.9316.750.82,6810.03%
2024/09/2700.001.116.6516.70-1.12,669-0.04%
2024/09/260.116.3500.0016.250.12,5910.00%
2024/09/230.116.100.316.1016.05-0.22,574-0.01%
2024/09/2000.000.116.2016.25-0.12,5670.00%
2024/09/1600.00016.4016.4002,5570.00%
2024/09/130.216.45816.6016.45-7.92,549-0.31%
2024/09/120.216.280.316.2916.40-0.12,5320.00%
2024/09/1110916.26101.316.4716.407.72,5120.31% 大買/大賣/
2024/09/10015.8500.0015.7502,4360.00%
2024/09/060.115.643.115.7515.75-2.92,443-0.12%
2024/09/05115.7500.0015.6512,4500.04%
2024/09/04415.76415.8015.7502,5380.00%
2024/09/030.416.18016.3016.050.42,5000.01%
2024/08/300.316.6000.0016.600.32,4680.01%
2024/08/29116.550.516.5116.550.52,4340.02%
2024/08/2800.000.116.4516.25-0.12,3510.00%
2024/08/2700.000.116.3516.40-0.12,3470.00%
2024/08/26716.2900.0016.2072,3160.30%
2024/08/230.116.1000.0016.150.12,3150.00%
2024/08/21016.302.916.1416.25-2.92,280-0.13%
2024/08/20015.8000.0015.7002,1520.00%
2024/08/19015.950.116.0015.9002,1320.00%
2024/08/15215.600.215.6015.501.82,0600.09%
2024/08/1300.002.415.5815.65-2.42,056-0.12%
2024/08/0900.00115.2015.25-11,988-0.05%
2024/08/06014.3000.0014.4501,8930.00%
2024/08/05014.400.514.3514.25-0.51,860-0.03%
2024/08/010.415.301115.3015.40-10.61,830-0.58%
2024/07/310.114.9500.0014.850.11,8250.00%
2024/07/29014.9000.0014.8001,8600.00%
2024/07/23115.0000.0015.0511,8010.06%
2024/07/22015.1000.0015.1001,7420.00%
2024/07/1800.000.115.5015.65-0.11,6700.00%
2024/07/17015.5500.0015.4501,6470.00%
2024/07/1500.000.815.5815.35-0.81,672-0.05%
2024/07/1200.000.115.4015.35-0.11,6520.00%
2024/07/111.115.5100.0015.551.11,6310.07%
2024/07/0800.00115.5015.50-11,611-0.06%
2024/07/0500.00515.5015.55-51,614-0.31%
2024/07/0300.00115.3015.25-11,614-0.06%
2024/07/0200.001415.2415.20-141,600-0.87%
2024/07/01115.2500.0015.2511,6040.06%
2024/06/28015.30215.3515.30-21,603-0.12%
2024/06/261015.3500.0015.35101,6210.62%
2024/06/2500.00515.2915.35-51,622-0.31%
2024/06/240.215.40615.3815.30-5.81,639-0.36%
2024/06/2100.00615.3215.45-61,678-0.36%
2024/06/20015.30615.3215.30-61,700-0.35%
2024/06/1900.00715.3015.25-71,734-0.40%
2024/06/1700.00415.3315.30-41,954-0.20%
2024/06/1400.00215.3015.25-21,978-0.10%
2024/06/12015.1000.0015.1002,0590.00%
2024/06/11015.201115.2015.15-112,100-0.52%
2024/06/06014.7000.0014.6502,0560.00%
2024/06/05014.7500.0014.7502,0490.00%
2024/06/04014.8500.0014.8002,1170.00%
2024/06/03114.8000.0014.7512,2430.04%
2024/05/29114.9000.0014.8512,2980.04%
2024/05/28114.9000.0015.0512,2810.04%
2024/05/240.114.9000.0014.900.12,2950.00%
2024/05/23015.1500.0015.0002,2960.00%
2024/05/21015.35215.2515.20-22,318-0.09%
2024/05/17015.30515.2515.20-52,303-0.22%
2024/05/1600.001215.1715.30-122,318-0.52%
2024/05/1500.00515.1015.10-52,295-0.22%
2024/05/14015.053215.0215.00-322,298-1.39%
2024/05/13015.001515.0315.05-152,295-0.65%
2024/05/09014.9000.0014.7502,3030.00%
2024/05/08014.95515.0014.95-52,302-0.22%
2024/05/070.115.091514.9315.05-14.92,295-0.65%
2024/05/06015.1500.0015.1002,2850.00%
2024/05/031915.231015.2015.1092,2760.40%
2024/04/30014.9000.0014.9502,2180.00%
2024/04/2900.00414.9014.95-42,219-0.18%
2024/04/26014.70114.7014.75-12,203-0.04%
2024/04/25014.7500.0014.6502,2060.00%
2024/04/24014.7500.0014.6502,2110.00%
2024/04/23014.7500.0014.7502,2400.00%
2024/04/1900.001114.5414.50-112,201-0.50%
2024/04/18014.6500.0014.6502,1710.00%
2024/04/16214.400.214.4014.351.92,1670.09%
2024/04/150.114.6000.0014.500.12,1550.00%
2024/04/11014.6000.0014.6002,1400.00%
2024/04/10014.6500.0014.5002,1250.00%
2024/03/29014.3000.0014.3002,0630.00%
2024/03/2800.000.414.3614.30-0.42,048-0.02%
2024/03/27014.4500.0014.3002,0420.00%
2024/03/26014.400.614.3814.30-0.62,026-0.03%
2024/03/2500.000.114.4014.35-0.11,9760.00%
2024/03/22014.7500.0014.6001,9540.00%
2024/03/21114.7500.0014.8511,9240.05%
2024/03/20414.87114.8514.8531,8830.16%
2024/03/180.214.05413.9614.05-3.81,689-0.22%
2024/03/15014.1500.0014.0501,6360.00%
2024/03/14014.20414.1514.20-41,572-0.25%
2024/03/13214.2000.0014.2521,5220.13%
2024/03/11014.60414.5514.55-41,463-0.27%
2024/03/08014.3500.0014.5001,4600.00%
2024/03/0716.114.9100.0014.6016.11,4141.14%
2024/03/06015.2000.0015.1501,2890.00%
2024/03/05015.5000.0015.6001,2420.00%
2024/03/042015.45115.4015.40191,2381.53%
2024/03/01015.6000.0015.4501,2470.00%
2024/02/29015.6500.0015.5001,2460.00%
2024/02/27015.550.115.5515.50-0.11,219-0.01%
2024/02/26015.801.215.7715.70-1.21,214-0.10%
2024/02/23015.8500.0015.7501,2090.00%
2024/02/21115.90915.8515.90-81,202-0.66%
2024/02/20315.700.215.7015.702.91,1920.24%
2024/02/16015.5500.0015.5001,1820.00%
2024/02/15115.4500.0015.4511,1770.09%
2024/02/054.115.2000.0015.254.11,1720.35%
2024/02/02015.6000.0015.4001,1690.00%
2024/01/24115.3000.0015.4011,1110.09%
2024/01/23015.1500.0015.2001,1010.00%
2024/01/22115.2000.0015.1011,0930.09%
2024/01/19015.2000.0015.1501,0770.00%
2024/01/18015.3500.0015.1001,0700.00%
2024/01/17015.3000.0015.3001,0670.00%
2024/01/162.115.6000.0015.552.11,0320.20%
2024/01/15115.8500.0015.8511,0200.10%
2024/01/10015.852.115.7515.70-2.11,097-0.19%
2024/01/09515.85215.9515.8531,0920.28%
2024/01/08216.00415.9515.95-21,115-0.18%
2024/01/05116.05116.1016.0001,1200.00%
2024/01/04216.0500.0016.0021,1230.18%
2023/12/29016.3000.0016.1501,1040.00%
2023/12/27116.2000.0016.2011,1040.09%
2023/12/25216.1500.0016.1021,0980.18%
2023/12/2000.00516.1016.05-51,108-0.45%
2023/12/19616.00016.1016.0561,1090.54%
2023/12/180.116.3000.0016.250.11,1030.00%
2023/12/15016.250.216.3816.35-0.21,095-0.02%
2023/12/14116.1000.0016.1011,0750.09%
2023/12/13515.9500.0015.9551,0730.47%
2023/12/11116.0000.0016.0511,0730.10%
2023/12/08016.1500.0016.1001,0800.00%
2023/12/070.116.1800.0016.050.11,0840.00%
2023/12/06116.1500.0016.1511,0830.09%
2023/12/050.116.2300.0016.200.11,1060.01%
2023/12/01016.2000.0016.1001,0910.00%
2023/11/30016.1500.0016.0501,0870.00%
2023/11/29116.1000.0016.1511,0810.09%
2023/11/2400.00116.1016.10-11,079-0.09%
2023/11/22116.0500.0016.1511,0950.09%
2023/11/15015.8000.0016.0001,1630.00%
2023/11/14015.8500.0015.7001,2430.00%
2023/11/13015.8000.0015.7001,2610.00%
2023/11/09015.8500.0015.7501,2570.00%
2023/11/0700.00616.0116.00-61,329-0.45%
2023/11/0600.002516.0016.05-251,359-1.84%
2023/11/03016.1000.0016.0501,4170.00%
2023/11/02015.90515.9015.85-51,421-0.35%
2023/10/31515.7500.0015.7051,4380.35%
2023/10/27115.9000.0016.0011,4910.07%
2023/10/26215.80515.9015.80-31,506-0.20%
2023/10/23115.7000.0015.7511,5600.07%
2023/10/20015.8400.0015.7001,5720.00%
2023/10/19115.9000.0015.8011,5670.06%
2023/10/171016.0500.0016.00101,5520.64%
2023/10/16016.2000.0016.1001,5790.00%
2023/10/131816.4000.0016.35181,6061.12%
2023/10/11016.7000.0016.6001,6520.00%
2023/10/050.116.5700.0016.500.11,7240.00%
2023/10/04016.6000.0016.4501,7550.00%
2023/10/03316.5700.0016.7031,7980.17%
2023/10/02016.6000.0016.6001,8680.00%
2023/09/28016.6500.0016.5002,0850.00%
2023/09/27016.502016.5516.50-202,296-0.87%
2023/09/251.116.5600.0016.551.12,5120.04%
2023/09/22016.6500.0016.5502,5700.00%
2023/09/20516.7500.0016.8052,6400.19%
2023/09/192.116.7600.0016.752.12,6870.08%
2023/09/15516.8000.0016.8052,7490.18%
2023/09/1212.116.741016.7516.752.12,9320.07%
2023/09/111.616.7600.0016.701.62,9450.06%
2023/09/080.216.9300.0016.850.22,9760.01%
2023/09/0700.003016.9516.95-302,968-1.01%
2023/09/06117.1000.0017.1513,0090.03%
2023/09/040.217.3300.0017.250.23,0800.01%
2023/08/31117.352017.3017.40-193,146-0.60%
2023/08/30017.3000.0017.2003,1640.00%
2023/08/2300.000.117.1017.10-0.13,3360.00%
2023/08/225.117.0500.0017.105.13,3660.15%
2023/08/21017.25517.3517.35-53,393-0.15%
2023/08/183017.4000.0017.40303,3620.89%
2023/08/17016.4000.0016.5503,2800.00%
2023/08/16016.7000.0016.6003,2960.00%
2023/08/15016.8500.0016.7503,3550.00%
2023/08/140.116.65216.5516.65-1.93,408-0.06%
2023/08/11017.1500.0017.0003,4050.00%
2023/08/102217.05117.0017.05213,4530.61%
2023/08/090.417.4900.0017.250.43,4990.01%
2023/08/08017.7500.0017.6003,5810.00%
2023/08/02117.6000.0017.6514,0210.03%
2023/08/01717.7000.0017.6574,0370.17%
2023/07/31117.8000.0017.8014,0350.03%
2023/07/2800.00118.0017.95-14,054-0.02%
2023/07/2700.00418.1018.05-44,082-0.10%
2023/07/260.117.9100.0017.900.14,1140.00%
2023/07/25017.8500.0017.8504,1300.00%
2023/07/19017.7500.0017.7004,3470.00%
2023/07/18217.9000.0017.8524,4110.05%
2023/07/140.218.10218.0518.10-1.84,450-0.04%
2023/07/13018.300.118.1518.10-0.14,4830.00%
2023/07/12118.1000.0018.1514,5300.02%
2023/07/11417.7100.0017.7044,5580.09%
2023/07/101117.55117.6017.70104,7680.21%
2023/07/076.117.8100.0017.756.14,8100.13%
2023/07/0625.318.26118.1518.1524.34,8050.51%
2023/07/054219.870.119.9519.9041.94,6400.90%
2023/07/042719.99520.0019.90224,4710.49%
2023/07/03719.9500.0019.9574,4260.16%
2023/06/28119.8000.0019.7514,3370.02%
2023/06/27119.80219.7519.80-14,326-0.02%
2023/06/2600.003.119.8019.75-3.14,342-0.07%
2023/06/21519.7000.0019.7554,3260.12%
2023/06/163019.80319.8519.70274,3420.62%
2023/06/150.119.3600.0019.350.14,2470.00%
2023/06/09319.6800.0019.7034,3450.07%
2023/06/08119.7500.0019.7514,4060.02%
2023/05/30119.2000.0019.1515,1560.02%
2023/05/2900.00219.5019.45-25,120-0.04%
2023/05/26119.4500.0019.4515,0910.02%
2023/05/22119.4000.0019.4515,0170.02%
2023/05/18219.5000.0019.4524,9400.04%
2023/05/17119.30319.5019.45-24,892-0.04%
2023/05/16519.2700.0019.3054,8360.10%
2023/05/15418.68118.6519.0034,7890.06%
2023/05/12218.65118.7518.6514,7300.02%
2023/05/1135.119.21218.9318.8533.14,6050.72%
2023/05/10220.40120.2520.5514,2250.02%
2023/05/08120.6500.0020.4514,1790.02%
2023/05/0500.00420.6020.70-44,163-0.10%
2023/05/0400.00120.5520.55-14,172-0.02%
2023/05/03320.8200.0020.6534,1610.07%
2023/05/02120.9000.0020.8514,1660.02%
2023/04/28120.6500.0020.7514,1380.02%
2023/04/27220.60220.6520.5504,1110.00%
2023/04/25220.580.120.7520.501.94,0250.05%
2023/04/24320.82120.7520.8023,9550.05%
2023/04/2000.00620.5820.45-63,792-0.16%
2023/04/18120.6000.0020.3513,6950.03%
2023/04/1700.00120.6020.65-13,646-0.03%
2023/04/14120.2500.0020.3513,5770.03%
2023/04/13320.381220.2120.30-93,514-0.26%
2023/04/12219.85219.9519.9003,2910.00%
2023/04/11019.3500.0019.5503,2560.00%
2023/04/10119.3000.0019.3013,2070.03%
2023/04/0600.00119.4019.40-13,132-0.03%
2023/03/2800.00119.1519.05-12,991-0.03%
2023/03/27119.3000.0019.1512,9960.03%
2023/03/24118.9500.0019.0512,9620.03%
2023/03/2300.00218.9018.95-22,960-0.07%
2023/03/20218.70118.6518.7513,1650.03%
2023/03/17118.6000.0018.5513,1820.03%
2023/03/16718.3800.0018.4573,1700.22%
2023/03/15318.9000.0018.7533,1230.10%
2023/03/14918.831018.7018.85-13,103-0.03%
2023/03/101118.895118.7018.85-403,124-1.28%
2023/03/09319.1200.0019.2533,0810.10%
2023/03/08519.80119.7019.7542,9720.13%
2023/03/07318.80519.1118.85-22,634-0.08%
2023/03/06218.6500.0018.6522,5370.08%
2023/03/03218.20218.3018.4002,4750.00%
2023/03/02117.95517.9017.95-42,412-0.17%
2023/03/01117.6500.0017.7012,3730.04%
2023/02/24117.5000.0017.5512,3660.04%
2023/02/23117.4500.0017.5012,3670.04%
2023/02/21617.4300.0017.4562,4070.25%
2023/02/205017.5500.0017.55502,4442.05%
2023/02/1000.00517.7017.65-52,869-0.17%
2023/02/08217.9500.0017.9022,8910.07%
2023/02/0200.00117.8018.00-12,939-0.03%
2023/02/01117.70117.8017.7502,9210.00%
2023/01/3100.00117.7017.70-12,927-0.03%
2023/01/3000.00217.5017.50-22,907-0.07%
2023/01/17117.0500.0017.1512,9030.03%
2023/01/1000.00117.1517.15-13,115-0.03%
2023/01/0900.00117.2017.25-13,140-0.03%
2023/01/06117.15217.1017.05-13,176-0.03%
2022/12/29116.60116.8016.8003,3940.00%
2022/12/28116.8000.0016.8513,3870.03%
2022/12/1900.00216.9517.10-23,771-0.05%
2022/12/1600.001017.1517.05-103,782-0.26%
2022/12/15117.1500.0017.1513,8470.03%
2022/12/14417.1000.0017.1043,9110.10%
2022/12/13116.8000.0016.8513,9200.03%
2022/12/1215.117.011.216.9116.8513.93,8920.36%
2022/12/09418.31618.4018.20-23,772-0.05%
2022/12/08118.00118.2518.3003,7730.00%
2022/12/0700.00118.1018.00-13,811-0.03%
2022/12/05718.1911.118.2018.20-4.14,070-0.10%
2022/12/02118.151017.8418.10-94,205-0.21%
2022/12/01117.70217.7317.55-14,168-0.02%
2022/11/3000.00517.6017.65-54,174-0.12%
2022/11/251.217.211.217.2417.2004,2880.00%
2022/11/18117.3000.0017.0514,8240.02%
2022/11/17117.4000.0017.3014,9650.02%
2022/11/165.117.2000.0017.005.15,0040.10%
2022/11/15117.2500.0017.2515,0830.02%
2022/11/140.117.40517.4717.50-4.95,200-0.09%
2022/11/09417.26117.3517.2536,2370.05%
2022/11/0800.00116.8516.90-16,379-0.02%
2022/11/040.116.7500.0016.800.17,1620.00%
2022/11/01216.8300.0016.7528,4430.02%
2022/10/31216.6500.0016.6028,4520.02%
2022/10/24116.9000.0016.9018,6930.01%
2022/10/21516.8800.0016.7558,7210.06%
2022/10/19217.58117.5017.5518,6990.01%
2022/10/1800.00117.2517.35-18,707-0.01%
2022/10/17216.9300.0017.0028,6980.02%
2022/10/1400.00117.3017.25-18,681-0.01%
2022/10/12117.25617.2217.25-58,630-0.06%
2022/10/11317.2700.0017.4538,6440.03%
2022/10/07218.1000.0018.1028,5960.02%
2022/10/06218.0500.0018.1528,5870.02%
2022/10/05418.16218.2818.1528,5830.02%
2022/10/0400.00617.9517.95-68,563-0.07%
2022/10/03517.60117.6517.5548,5500.05%
2022/09/30218.0000.0018.0528,5110.02%
2022/09/2900.00118.3018.30-18,505-0.01%
2022/09/2800.00718.3617.65-78,452-0.08%
2022/09/27118.30518.3018.45-48,400-0.05%
2022/09/26518.3000.0018.2558,3880.06%
2022/09/2300.00118.9519.00-18,355-0.01%
2022/09/2200.001219.0519.15-128,413-0.14%
2022/09/21619.50120.1019.5058,4030.06%
2022/09/19119.8500.0019.8518,3510.01%
2022/09/1600.00120.0020.20-18,335-0.01%
2022/09/15120.2500.0020.2018,3210.01%
2022/09/14620.36520.5020.3518,3590.01%
2022/09/1300.00620.4220.50-68,378-0.07%
2022/09/123120.2220.120.1220.1510.98,3280.13%
2022/09/081120.312920.4920.85-188,159-0.22%
2022/09/07019.85919.9519.95-97,994-0.11%
2022/09/06219.65219.8819.6507,9530.00%
2022/09/051319.871019.9519.8537,9010.04%
2022/09/0200.00120.3520.35-17,851-0.01%
2022/08/311820.551020.9520.3087,7680.10%
2022/08/30020.20520.6520.55-57,617-0.07%
2022/08/2900.001219.9020.05-127,468-0.16%
2022/08/2600.00220.5020.30-27,403-0.03%
2022/08/24320.281220.4220.45-97,263-0.12%
2022/08/23119.85219.9819.85-17,127-0.01%
2022/08/22319.9000.0019.9537,0660.04%
2022/08/19220.23120.2020.2016,9580.01%
2022/08/181920.5011.120.5520.507.96,7980.12%
2022/08/172920.391820.2020.15116,5100.17%
2022/08/16219.7319.119.5320.30-17.16,119-0.28%
2022/08/151618.96518.9218.75115,6320.20%
2022/08/12719.60419.3619.2035,4160.06%
2022/08/111319.252419.3919.40-115,173-0.21%
2022/08/102718.3021.218.3919.005.84,6570.12%
2022/08/092617.482517.5017.8513,8870.03%
2022/08/08316.17116.2016.2523,4470.06%
2022/08/04116.15215.9516.15-13,513-0.03%
2022/08/02216.400.316.3516.301.73,5950.05%
2022/08/0100.00116.6016.45-13,600-0.03%
2022/07/2900.00116.4516.40-13,556-0.03%
2022/07/28116.15215.9516.10-13,500-0.03%
2022/07/2700.00115.9515.90-13,459-0.03%
2022/07/2500.00115.3515.40-13,395-0.03%
2022/07/21114.9500.0015.0013,4160.03%
2022/07/20215.0000.0014.8023,4570.06%
2022/07/19014.7000.0014.7503,4620.00%
2022/07/15114.3000.0014.4013,4670.03%
2022/07/01314.10114.1514.1524,1620.05%
2022/06/29315.80415.7515.65-14,099-0.02%
2022/06/27215.7500.0015.8024,3350.05%
2022/06/23315.45215.4015.4014,6270.02%
2022/06/22415.6100.0015.6044,8040.08%
2022/06/21216.0000.0016.1024,8410.04%
2022/06/20216.1500.0016.1524,9520.04%
2022/06/17216.4500.0016.5525,1690.04%
2022/06/1600.00416.4516.45-45,270-0.08%
2022/06/1400.00216.2016.15-25,608-0.04%
2022/06/10116.5500.0016.5516,1760.02%
2022/06/091.216.4700.0016.551.26,4570.02%
2022/06/0600.001016.0516.15-106,655-0.15%
2022/06/0100.000.916.2516.10-0.96,884-0.01%
2022/05/31116.2000.0016.2516,8680.01%
2022/05/30116.4000.0016.3016,8630.01%
2022/05/270.116.3000.0016.250.16,8570.00%
2022/05/2600.00116.2516.20-16,861-0.01%
2022/05/2500.00216.1316.10-26,866-0.03%
2022/05/24616.0400.0016.0066,8890.09%
2022/05/23216.3800.0016.2526,8620.03%
2022/05/1600.00115.9016.00-16,891-0.01%
2022/05/13115.8500.0015.8016,8620.01%
2022/05/110.216.0000.0015.950.26,7790.00%
2022/05/1000.00115.0015.25-16,680-0.01%
2022/05/06115.75115.7515.8506,5930.00%
2022/05/04115.7500.0015.8016,5460.02%
2022/05/03115.5500.0015.6516,5690.02%
2022/04/2900.00215.8815.85-26,561-0.03%
2022/04/28115.7500.0015.7516,5630.02%
2022/04/27115.80215.9815.80-16,546-0.02%
2022/04/25116.1000.0016.2516,4880.02%
2022/04/2100.00116.7016.70-16,513-0.02%
2022/04/2000.00116.7016.75-16,548-0.02%
2022/04/19116.705.116.6516.65-4.16,567-0.06%
2022/04/18216.650.216.8016.551.96,6730.03%
2022/04/15117.10117.1517.1006,6000.00%
2022/04/14317.07817.0317.05-56,579-0.08%
2022/04/13517.5500.0017.3556,4360.08%
2022/04/1200.000.317.5017.35-0.36,4030.00%
2022/04/1100.00117.6517.75-16,252-0.02%
2022/04/08318.2300.0017.9536,2000.05%
2022/04/06518.1500.0018.2056,0720.08%
2022/04/01117.9500.0018.1516,0780.02%
2022/03/31218.05218.1318.0506,0450.00%
2022/03/30317.88817.7317.70-55,898-0.08%
2022/03/29218.0800.0017.9525,7060.04%
2022/03/2800.001017.6518.00-105,544-0.18%
2022/03/25317.72417.6817.70-15,398-0.02%
2022/03/2400.000.417.1117.25-0.45,235-0.01%
2022/03/231217.11117.1017.10115,1570.21%
2022/03/22217.30617.1217.40-44,999-0.08%
2022/03/21116.70316.6716.70-24,802-0.04%
2022/03/17316.631116.6216.65-84,631-0.17%
2022/03/161016.353016.4316.35-204,397-0.45%
2022/03/152216.392216.3916.3004,1380.00%
2022/03/14516.003415.9316.05-293,765-0.77%
2022/03/111615.6600.0015.50163,4670.46%
2022/03/0900.00215.2015.30-23,252-0.06%
2022/03/0812.314.98115.0014.9011.33,1740.36%
2022/03/041.114.8500.0014.901.12,9380.04%
2022/02/23414.8000.0014.9542,8540.14%
2022/02/183.214.8500.0014.953.22,7610.12%
2022/02/17214.6000.0014.6022,6430.08%
2022/02/1600.001514.6014.55-152,647-0.57%
2022/02/14114.3500.0014.3512,6770.04%
2022/02/100.214.6500.0014.700.22,6960.01%
2022/02/09214.8000.0014.7022,7100.07%
2022/02/0700.001014.2014.40-102,680-0.37%
2022/01/25513.8500.0013.8552,6430.19%
2022/01/241014.05113.9514.1092,6210.34%
2022/01/1900.00114.5014.50-12,583-0.04%
2022/01/181114.57214.6814.5592,5720.35%
2022/01/17515.10515.0314.9502,5130.00%
2022/01/1300.00614.8814.85-62,404-0.25%
2022/01/12114.6500.0014.7012,3370.04%
2022/01/1117.114.54514.5414.5012.12,2800.53%
2022/01/06214.00313.9314.00-12,129-0.05%
2022/01/05113.9500.0013.9012,1310.05%
2022/01/0300.00514.3514.30-52,080-0.24%
2021/12/3000.005.914.5714.55-5.92,053-0.29%
2021/12/2900.003114.3314.45-312,011-1.54%
2021/12/27114.05114.0514.0501,9320.00%
2021/12/2400.00114.0014.00-11,943-0.05%
2021/12/2300.00113.9513.95-11,940-0.05%
2021/12/2200.00213.9813.95-21,953-0.10%
2021/12/20314.121114.1514.05-81,960-0.41%
2021/12/1700.001213.7513.75-121,877-0.64%
2021/12/16213.6500.0013.6021,8330.11%
2021/12/1500.002013.7413.65-201,829-1.09%
2021/12/1413.213.50413.5513.409.21,7560.52%
2021/12/080.513.2000.0013.100.51,6590.03%
2021/12/06113.0000.0013.1011,6710.06%
2021/11/2900.00613.0012.95-61,753-0.34%
2021/11/22613.2000.0013.2561,7400.34%
2021/11/17313.2500.0013.2531,8050.17%
2021/11/16213.4000.0013.3021,8210.11%
2021/11/12113.5000.0013.5511,8760.05%
2021/11/100.213.45613.6013.50-5.81,912-0.30%
2021/11/040.513.25113.3013.30-0.51,944-0.03%
2021/11/0300.00113.1513.20-11,935-0.05%
2021/11/01213.0000.0013.0521,9540.10%
2021/10/2900.00113.0013.00-11,952-0.05%
2021/10/28313.07613.0813.05-31,943-0.15%
2021/10/27213.2000.0013.2021,9530.10%
2021/10/150.413.4000.0013.500.42,2900.02%
2021/10/130.513.1500.0013.050.53,1990.01%
2021/10/0700.00213.0513.15-23,597-0.06%
2021/10/06212.93113.0012.9013,7020.03%
2021/10/051013.05213.1513.1583,7660.21%
2021/10/04313.0500.0013.0033,8060.08%
2021/10/01213.4000.0013.4523,8560.05%
2021/09/3000.00213.7013.70-23,895-0.05%
2021/09/2900.00213.7013.65-23,968-0.05%
2021/09/28213.9000.0013.8024,0410.05%
2021/09/2700.00514.0814.00-54,147-0.12%
2021/09/22513.5500.0013.5555,2550.10%
2021/09/1700.00113.9013.90-15,422-0.02%
2021/09/150.214.0000.0014.050.25,5450.00%
2021/09/13714.012014.0514.00-135,754-0.23%
2021/09/0800.001513.5813.40-155,864-0.26%
2021/09/061013.90214.1013.8086,0950.13%
2021/09/0100.00113.8513.85-16,272-0.02%
2021/08/3100.00513.8013.85-56,316-0.08%
2021/08/2700.00513.6013.70-56,453-0.08%
2021/08/262.213.65213.6513.650.26,5210.00%
2021/08/25213.8500.0013.9026,6940.03%
2021/08/242913.9000.0013.95296,6770.43%
2021/08/232013.95113.9014.00196,7330.28%
2021/08/20613.4200.0013.5067,0220.09%
2021/08/195.213.6100.0013.455.27,0090.07%
2021/08/18113.9000.0014.0017,0200.01%
2021/08/120.214.9000.0014.950.27,0300.00%
2021/08/0900.00114.9014.75-17,337-0.01%
2021/08/0600.00114.8014.85-17,435-0.01%
2021/08/0500.001014.9014.80-107,623-0.13%
2021/07/30114.90215.1514.85-18,622-0.01%
2021/07/28514.9000.0015.0058,9580.06%
2021/07/27215.0500.0015.0529,1440.02%
2021/07/230.215.4000.0015.400.29,2740.00%
2021/07/211015.5500.0015.30109,5130.11%
2021/07/201115.7000.0015.70119,4840.12%
2021/07/191016.185016.2116.20-409,542-0.42%
2021/07/1600.00415.8315.80-49,340-0.04%
2021/07/151.215.181115.0515.70-9.89,316-0.11%
2021/07/140.415.00114.9514.95-0.69,545-0.01%
2021/07/132215.182215.0615.0009,9240.00%
2021/07/12515.6300.0015.45510,0650.05%
2021/07/0900.00515.5515.40-510,137-0.05%
2021/07/08515.7000.0015.70510,3290.05%
2021/07/071115.25515.1215.30610,3680.06%
2021/07/06115.15415.2015.20-310,547-0.03%
2021/07/0513015.7913615.4915.40-610,573-0.06% 大買/大賣/
2021/07/021515.771615.8015.55-110,592-0.01%
2021/07/0124.315.922616.1215.55-1.710,497-0.02%
2021/06/301215.77415.7415.70810,3030.08%
2021/06/296615.535415.6015.101210,0030.12%
2021/06/282715.18215.2815.25259,4910.26%
2021/06/252114.6500.0014.55219,3290.23%
2021/06/23114.45214.5314.50-19,308-0.01%
2021/06/2210014.3511014.4514.35-109,288-0.11% 大賣/
2021/06/17214.1500.0014.2029,1340.02%
2021/06/15113.90214.4514.50-19,021-0.01%
2021/06/111213.88814.0313.7548,8520.05%
2021/06/0800.00213.8013.80-28,636-0.02%
2021/06/0400.00213.5513.65-28,538-0.02%
2021/06/03213.75213.8013.8008,4870.00%
2021/06/02213.65213.6013.9008,4230.00%
2021/05/31413.13713.2113.15-38,200-0.04%
2021/05/282413.3214.313.3113.459.78,1110.12%
2021/05/27312.7500.0012.6537,8190.04%
2021/05/2500.00512.9012.80-57,783-0.06%
2021/05/244.112.93212.9512.952.17,7410.03%
2021/05/2100.00612.8412.90-67,725-0.08%
2021/05/20212.6500.0012.4527,6690.03%
2021/05/19101.212.9710012.7512.751.27,6370.02% 大買/
2021/05/181612.79812.8613.0087,5790.11%
2021/05/17111.8000.0011.8517,4380.01%
2021/05/142212.69112.7512.55217,3160.29%
2021/05/13712.943712.7512.70-307,205-0.42%
2021/05/1111615.8214515.2415.25-296,832-0.42% 大買/大賣/
2021/05/1067.115.852.316.2816.2564.86,5380.99%
2021/05/073014.802114.6114.9096,0490.15%
2021/05/0600.008415.0814.90-845,984-1.40%
2021/05/0521.114.622014.8314.951.15,8420.02%
2021/05/04414.551014.2514.30-65,607-0.11%
2021/05/038015.641615.3115.20645,3681.19%
2021/04/29115.50215.4515.40-15,275-0.02%
2021/04/28616.08715.7915.90-15,190-0.02%
2021/04/270.315.4511.315.4715.60-115,008-0.22%
2021/04/261015.251915.2415.20-94,900-0.18%
2021/04/231315.28415.2015.2094,8250.19%
2021/04/225.915.741116.1015.70-5.14,645-0.11%
2021/04/211115.203.115.5515.557.94,0990.19%
2021/04/201515.601015.3115.5053,9340.13%
2021/04/192115.161815.1415.7033,6120.08%
2021/04/165213.9263.514.2214.30-11.53,160-0.36%
2021/04/152213.392613.6813.80-42,946-0.14%
2021/04/14313.131013.2513.30-72,819-0.25%
2021/04/13213.20213.2013.0002,6310.00%
2021/04/121613.24313.4513.20132,5290.51%
2021/04/091012.703.112.5012.756.92,3060.30%
2021/04/086212.365412.5112.5082,2090.36%
2021/04/06212.35412.3012.25-22,147-0.09%
2021/03/2600.00312.1312.05-32,173-0.14%
2021/03/25111.95211.9011.95-12,410-0.04%
2021/03/24211.7500.0011.7522,3590.08%
2021/03/160.111.5000.0011.350.12,3460.00%
2021/03/12111.3500.0011.4512,3390.04%
2021/03/1100.00411.4511.45-42,352-0.17%
2021/03/0900.00211.2511.40-22,372-0.08%
2021/03/080.111.2500.0011.150.12,3510.00%
2021/02/26810.9000.0010.9582,4880.32%
2021/02/25511.1800.0011.1552,4760.20%
2021/02/24411.0500.0011.1542,4950.16%
2021/02/17210.5500.0010.6022,5500.08%
2021/01/29510.2500.0010.2052,6090.19%
2021/01/26510.3000.0010.3052,5880.19%
2021/01/220.110.2500.0010.250.12,5880.00%
2021/01/18210.6000.0010.6522,5140.08%
2021/01/15310.9500.0010.9032,4900.12%
2021/01/1400.00111.2011.30-12,427-0.04%
2021/01/12211.3300.0011.2022,4160.08%
2021/01/06211.65111.5511.5012,2870.04%
2021/01/0500.00211.9011.95-22,237-0.09%
2021/01/04211.8000.0011.9022,2120.09%
2020/12/3100.002.511.9011.85-2.52,191-0.11%
2020/12/3000.00211.9511.95-22,208-0.09%
2020/12/29112.1000.0011.9012,1620.05%
2020/12/2800.00212.0511.95-22,138-0.09%
2020/12/25111.6500.0011.7012,0900.05%
2020/12/24111.600.511.6011.650.52,0830.02%
2020/12/23311.5500.0011.5532,0750.14%
2020/12/22511.87911.8011.85-42,056-0.19%
2020/12/21712.03712.3012.3002,0050.00%
2020/12/151011.002011.0511.05-101,931-0.52%
2020/12/1100.00910.9111.00-92,071-0.43%
2020/12/0100.000.611.4011.45-0.62,155-0.03%
2020/11/11110.80410.7910.80-32,052-0.15%
2020/11/090.110.2500.0010.300.11,9870.01%
2020/10/2300.00110.1010.10-12,062-0.05%
2020/10/1200.000.710.3510.20-0.72,232-0.03%
2020/10/060.110.2000.0010.100.12,2230.00%
2020/09/2900.00310.009.98-32,249-0.13%
2020/09/2800.00409.9510.00-402,259-1.77%
2020/09/25519.77519.849.7902,2870.00%
2020/09/2419.9500.009.9312,3470.04%
2020/09/2200.00510.7010.80-52,224-0.22%
2020/09/214511.0400.0011.05452,1822.06%
2020/09/18110.75311.0010.95-22,118-0.09%
2020/09/17110.70110.6010.7502,0310.00%
2020/09/11110.10210.1510.20-11,995-0.05%
2020/09/0900.0029.9110.20-21,964-0.10%
2020/09/0800.0019.939.92-11,883-0.05%
2020/09/0700.0029.899.96-21,897-0.11%
2020/09/0419.4200.009.6811,8750.05%
2020/08/2700.00229.649.62-221,906-1.15%
2020/08/251.19.5100.009.551.11,8850.06%
2020/08/2100.0039.449.42-31,873-0.16%
2020/08/2029.3100.009.1821,8740.11%
2020/08/1729.3600.009.3921,8050.11%
2020/07/2100.0019.529.60-12,017-0.05%
2020/07/1700.00149.699.54-141,997-0.70%
2020/07/1500.0019.609.59-11,925-0.05%
2020/07/0919.6600.009.6511,9500.05%
2020/07/0600.00109.789.75-101,960-0.51%
2020/07/0349.7269.789.74-21,935-0.10%
2020/07/0100.00189.259.22-181,851-0.97%
2020/06/2900.00229.129.14-221,854-1.19%
2020/06/19809.5500.009.24801,8414.34%
2020/06/1700.0019.099.15-11,765-0.06%
2020/06/1528.8800.008.8521,7880.11%
2020/06/1218.80708.818.88-691,810-3.81%
2020/06/1119.0800.009.0611,8360.05%
2020/06/0919.2500.009.2211,8610.05%
2020/06/0899.3600.009.3491,8930.48%
2020/06/0300.0018.938.96-11,866-0.05%
2020/06/0200.0058.878.90-51,848-0.27%
2020/05/2858.8800.008.7951,8360.27%
2020/05/19108.6500.008.65101,6660.60%
2020/05/15158.5600.008.55151,6540.91%
2020/05/14208.6000.008.56201,6421.22%
2020/05/13108.7500.008.75101,6150.62%
2020/05/12148.8300.008.84141,6040.87%
2020/05/1118.9600.008.9511,5880.06%
2020/05/0800.0018.798.79-11,565-0.06%
2020/05/0728.7600.008.7521,5600.13%
2020/05/0628.8700.008.7721,5140.13%
2020/04/2768.5800.008.5961,3800.43%
2020/04/1648.7900.008.7741,2590.32%
2020/04/1500.0079.019.00-71,255-0.56%
2020/04/0900.00108.338.38-101,195-0.84%
2020/04/0678.0300.008.0971,1510.61%
2020/04/0100.00108.078.09-101,138-0.88%
2020/03/3057.9800.008.0051,1150.45%
2020/03/2558.2500.008.2251,2410.40%
2020/03/2317.6000.007.6711,2090.08%
2020/03/2017.7900.007.9211,2030.08%
2020/03/1718.32508.398.20-491,106-4.43%
2020/03/1359.1500.009.2051,0130.49%
2020/03/1259.8359.899.8509710.00%
2020/03/10210.1500.0010.2529130.22%
2020/03/09510.553010.4510.40-25893-2.80%
2020/02/1900.001210.9711.05-12836-1.43%
2020/02/181010.8800.0010.85108241.21%
2020/02/17210.7500.0010.8028240.24%
2020/02/05110.7500.0010.7018120.12%
2020/01/31310.9300.0010.9037860.38%
2020/01/30111.1500.0010.9017750.13%
2020/01/1500.006.911.4111.45-6.9749-0.91%
2020/01/14411.5000.0011.4047550.53%
2020/01/1000.00911.5511.55-9771-1.17%
2020/01/0900.00211.5011.50-2764-0.26%
2020/01/03111.7000.0011.7017400.13%
2019/12/30211.7500.0011.7027590.26%
2019/12/2600.000.111.7011.70-0.1751-0.01%
2019/12/23111.6500.0011.6018480.12%
2019/11/04112.1500.0012.1519670.10%
2019/10/21212.1500.0012.2029980.20%
2019/09/27211.8300.0011.8521,1420.18%
2019/09/261211.9000.0011.95121,1161.07%
2019/09/100.112.1000.0012.100.11,0820.01%
2019/07/2400.00312.5012.40-31,033-0.29%
2019/07/121413.3000.0013.25141,0691.31%
2019/06/2400.00513.0013.00-5966-0.52%
2019/06/2000.00112.5512.50-1867-0.12%
2019/06/18512.4500.0012.5058610.58%
2019/06/1400.00212.3512.35-2863-0.23%
2019/06/0500.003.312.4512.45-3.3864-0.38%
2019/06/0300.00212.5012.55-2875-0.23%
2019/05/28112.65312.6012.45-2880-0.23%
2019/05/1700.002012.2812.30-20904-2.21%
2019/05/0600.006012.5312.50-60927-6.47%
2019/04/2900.00112.5012.55-1917-0.11%
2019/04/266012.5500.0012.55609126.57%
2019/04/23512.5500.0012.5059380.53%
2019/04/2200.00212.5512.50-2941-0.21%
2019/04/15512.7500.0012.6058370.60%
2019/04/11112.9500.0012.9017650.13%
2019/04/020.112.9000.0012.950.17520.01%
2019/03/1900.00113.1013.10-1769-0.13%
2019/03/1500.00512.9512.90-5781-0.64%
2019/03/0800.00513.1013.05-5815-0.61%
2019/03/0600.00513.3013.30-5824-0.61%
2019/03/04313.3500.0013.3538310.36%
2019/02/2700.00413.3513.35-4833-0.48%
2019/02/25313.4700.0013.5538580.35%
2019/02/2000.00413.3313.35-4846-0.47%
2019/02/19213.2000.0013.3028440.24%
2019/02/1800.001013.2013.20-10843-1.19%
2019/02/13313.1000.0013.2038680.35%
2019/02/11313.0000.0013.1038840.34%
2019/01/28213.0000.0013.0028940.22%
2019/01/25112.8000.0012.8518830.11%
2019/01/1700.00212.7512.80-2926-0.22%
2019/01/1600.00112.8012.80-1943-0.11%
2019/01/15512.7000.0012.7059460.53%
2018/12/2500.001712.0812.15-171,211-1.40%
2018/12/24112.1000.0012.1011,2750.08%
2018/12/1900.001012.3012.25-101,405-0.71%
2018/12/11112.2500.0012.2511,8230.05%
2018/12/06712.401412.3512.30-71,892-0.37%
2018/12/03512.7000.0012.7551,9550.26%
2018/11/29112.5000.0012.5511,9440.05%
2018/11/2100.00712.4012.45-71,935-0.36%
2018/11/1900.00112.5512.55-11,943-0.05%
2018/11/1400.00612.4012.55-61,990-0.30%
2018/11/13312.2000.0012.5032,0290.15%
2018/11/12112.5500.0012.5012,0530.05%
2018/10/3100.00213.1513.20-22,406-0.08%
2018/10/29113.3000.0013.3012,5050.04%
2018/10/2600.00113.1513.30-12,493-0.04%
2018/10/1800.00113.2513.20-12,453-0.04%
2018/10/12113.2500.0013.4012,3740.04%
2018/10/05614.4000.0014.1062,2360.27%
2018/10/0400.00314.5514.45-32,187-0.14%
2018/10/0300.00214.6014.60-22,167-0.09%
2018/10/02614.35614.5514.5502,1340.00%
2018/10/01914.42914.5814.6002,0730.00%
2018/09/280.214.2000.0014.250.22,0330.01%
2018/09/261014.3500.0014.40101,9760.51%
2018/09/202414.4600.0014.40241,8861.27%
2018/09/19214.081013.9314.15-81,752-0.46%
2018/09/1700.001013.6013.55-101,580-0.63%
2018/09/1300.00513.5013.45-51,580-0.32%
2018/09/12113.5000.0013.3511,5560.06%
2018/09/10513.55513.7013.5001,5180.00%
2018/09/07513.60513.7013.5501,5220.00%
2018/09/0500.00113.5013.50-11,488-0.07%
2018/09/041013.5500.0013.55101,4920.67%
2018/09/03113.5500.0013.5511,4900.07%
2018/08/27213.5000.0013.5021,5030.13%
2018/08/24513.5500.0013.5051,5050.33%
2018/08/2200.00513.6513.65-51,511-0.33%
2018/08/152013.402213.6313.20-21,346-0.15%
2018/08/1400.00513.1513.20-51,119-0.45%
2018/08/131013.0500.0013.05101,0930.91%
2018/08/102613.1700.0013.25261,0552.46%
2018/08/0600.00012.9012.9001,0040.00%
2018/08/03113.0000.0012.9019900.10%
2018/08/0100.00512.5512.50-5917-0.54%
2018/07/3100.005012.5512.55-50914-5.47%
2018/07/3000.004012.5912.65-40912-4.38%
2018/07/271612.472012.5312.50-4898-0.45%
2018/07/26512.401012.3012.40-5895-0.56%
2018/07/2500.001012.3012.30-10879-1.14%
2018/07/2400.00512.2512.20-5885-0.56%
2018/07/2300.002012.2512.15-20891-2.24%
2018/07/2000.001012.2512.25-10898-1.11%
2018/07/191012.206812.2312.20-58914-6.34%
2018/07/18312.1000.0012.1539150.33%
2018/07/1600.004012.2012.20-40912-4.38%
2018/07/131712.14412.1012.10139101.43%
2018/07/10112.0500.0012.0019380.11%
2018/07/027012.6500.0012.60709997.00%
2018/06/256412.672012.6512.60449624.57%
2018/06/222012.5500.0012.55209392.13%
2018/06/151412.6500.0012.65149451.48%
2018/06/13512.8000.0012.8059120.55%
2018/06/0800.001412.9512.95-14997-1.40%
2018/06/062012.954013.0013.00-201,010-1.98%
2018/06/0500.004412.9512.95-441,004-4.38%
2018/06/0413412.90612.9012.8512898612.97% 大買/鉅額交易
2018/06/013512.801012.7512.75259532.62%
2018/05/3100.001012.7012.85-10936-1.07%
2018/05/242212.6500.0012.60229202.39%
2018/05/21312.8000.0012.7039090.33%
2018/05/181512.7000.0012.70159071.65%
2018/05/17512.62812.7012.60-3912-0.33%
2018/05/11512.5500.0012.6059070.55%
2018/05/09312.5500.0012.5038890.34%
2018/04/30112.7000.0012.6018750.11%
2018/04/25112.756212.6512.80-61863-7.07%
2018/04/24212.8500.0012.8028570.23%
2018/04/23512.8700.0012.9058560.58%
2018/04/200.112.9000.0012.900.18580.01%
2018/04/191.312.9600.0012.951.38580.16%
2018/04/106313.2500.0013.10638327.57%
2018/03/31113.1000.0013.1017850.13%
2018/03/3000.003.313.0113.10-3.3789-0.41%
2018/03/29213.0000.0013.0027900.25%
2018/03/2600.0011912.9512.95-119806-14.75% 大賣/鉅額交易
2018/03/16113.2500.0013.1018120.12%
2018/03/0900.001013.3513.40-10705-1.42%
2018/03/026313.534513.5713.55187212.49%
2018/02/278713.491213.5013.507571110.55%
2018/02/264313.441813.4513.45257133.50%
2018/02/2300.00313.3013.40-3720-0.42%
2018/02/12213.10113.2013.1517270.14%
2018/01/2900.00113.9013.90-1736-0.14%
2018/01/2500.00113.8513.90-1746-0.13%
2018/01/1800.00114.0514.00-1780-0.13%
2018/01/11514.0000.0014.0058080.62%
2018/01/08214.0800.0014.0528130.25%
2018/01/0300.00514.2514.10-5921-0.54%
統一實財報／飲料銷售旺季助攻 第2季獲利創近六季新高UDN聯合新聞網－2024/08/06
統一實（9907）6日公布第2季財報，隨著飲料銷售旺季報到，飲品需求提高，因此在寶特瓶、代工填充等相關業務上表現亮眼，帶......詳全文
統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－2024/05/17
馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文
統一、統一中控、統一實業及大統益 3月15日舉行聯合法說會UDN聯合新聞網－2024/03/14
統一、統一中控、統一實業及大統益四家公司，預計於3月15日舉行聯合法說會。尤其，去年統一中控營收、獲利繳出史上新高的亮麗......詳全文
統一實 相關文章