新保 (9925)-元大-六合券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.80
漲跌
▼0.15
漲幅
-0.36%
成交量
135張
產業
上市其他類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	41.90	0	0.00	41.85	1	255	0.39%
2024/05/03	3	41.45	0	0.00	41.45	3	252	1.19%
2024/04/01	0	0.00	14.3	41.00	41.10	-14.3	274	-5.20%
2024/03/29	1	41.05	0	0.00	41.05	1	274	0.36%
2024/03/07	0	0.00	1	40.20	40.20	-1	259	-0.38%
2024/03/06	0.3	40.30	0	0.00	40.25	0.3	260	0.12%
2024/02/22	0	0.00	4	40.25	40.15	-4	247	-1.61%
2024/02/21	0	0.00	5	40.20	40.15	-5	246	-2.02%
2024/01/31	5	40.11	0	0.00	40.05	5	232	2.15%
2024/01/25	2	40.05	0	0.00	40.10	2	226	0.88%
2024/01/22	4	40.15	0	0.00	40.10	4	222	1.80%
2024/01/16	0.2	40.20	0	0.00	40.15	0.2	210	0.09%
2024/01/15	2	40.15	0	0.00	40.15	2	210	0.95%
2024/01/12	1	40.20	0	0.00	40.25	1	207	0.48%
2024/01/03	3	40.30	0	0.00	40.30	3	204	1.47%
2023/12/27	2	40.30	0	0.00	40.40	2	202	0.99%
2023/11/16	1	40.35	0	0.00	40.40	1	190	0.53%
2023/10/04	0	0.00	2	40.03	40.10	-2	249	-0.80%
2023/09/28	0.2	40.10	0	0.00	40.10	0.2	242	0.08%
2023/09/19	0.1	40.05	0	0.00	40.10	0.1	235	0.02%
2023/09/13	0.1	40.10	0	0.00	40.05	0.1	234	0.04%
2023/09/06	0	40.10	0	0.00	40.15	0	228	0.02%
2023/08/31	0.1	40.24	0	0.00	40.00	0.1	227	0.04%
2023/08/28	1	40.05	0	0.00	40.05	1	228	0.44%
2023/08/10	1	40.05	0	0.00	40.10	1	223	0.45%
2023/08/02	2	40.20	0	0.00	40.40	2	214	0.93%
2023/07/27	1	40.20	0	0.00	40.25	1	205	0.49%
2023/07/26	0	0.00	1	40.35	40.30	-1	201	-0.50%
2023/07/20	0.1	41.75	0	0.00	41.60	0.1	170	0.06%
2023/07/11	0	0.00	1	41.30	41.90	-1	145	-0.69%
2023/07/10	1	41.15	0	0.00	41.15	1	138	0.72%
2023/06/13	5	41.60	0	0.00	41.65	5	114	4.37%
2023/06/08	1	41.75	0	0.00	41.70	1	112	0.89%
2023/06/06	0	0.00	0	41.70	41.95	0	113	-0.01%
2023/06/02	0.3	41.70	0	41.70	41.65	0.3	114	0.29%
2023/05/31	0	0.00	0	41.85	41.55	0	113	-0.02%
2023/05/15	0	0.00	0.1	41.30	41.30	-0.1	122	-0.06%
2023/05/12	11	41.44	0	0.00	41.45	11	122	9.02%
2023/05/04	0.2	41.30	0	0.00	41.55	0.2	125	0.12%
2023/05/03	0.6	41.50	0	0.00	41.50	0.6	124	0.44%
2023/04/10	0	40.90	0	0.00	40.90	0	130	0.04%
2023/03/21	0	40.60	0	0.00	40.75	0	126	0.02%
2023/03/16	1.5	40.57	0	0.00	40.50	1.5	124	1.16%
2023/02/21	0	0.00	0.1	40.45	40.45	-0.1	125	-0.06%
2023/02/17	0	0.00	0.1	40.50	40.45	-0.1	127	-0.09%
2023/02/14	0	0.00	0.5	40.10	40.05	-0.5	118	-0.38%
2023/02/08	2	40.00	0	0.00	40.10	2	117	1.70%
2023/01/11	0	39.50	0	0.00	39.50	0	118	0.03%
2023/01/09	0.1	39.40	0	0.00	39.40	0.1	119	0.06%
2022/11/28	0	39.20	0	0.00	39.45	0	129	0.02%
2022/11/25	0.1	39.38	0	0.00	39.30	0.1	131	0.04%
2022/11/24	0	39.30	0	0.00	39.25	0	135	0.03%
2022/11/08	0	38.70	0	0.00	38.70	0	129	0.03%
2022/11/03	1.1	38.50	0	0.00	38.45	1.1	131	0.82%
2022/10/28	0	38.70	0	0.00	38.50	0	129	0.03%
2022/10/19	0	0.00	1	38.60	38.65	-1	134	-0.74%
2022/10/18	2	38.65	0	0.00	38.60	2	140	1.43%
2022/10/17	2	38.58	0	0.00	38.60	2	142	1.40%
2022/10/14	0	0.00	1.1	38.70	38.70	-1.1	141	-0.74%
2022/10/07	0	39.00	0	0.00	38.90	0	138	0.03%
2022/10/04	0	0.00	1	38.95	38.95	-1	139	-0.72%
2022/09/14	1	39.95	0	0.00	39.90	1	140	0.71%
2022/09/05	0	0.00	15	40.06	40.05	-15	144	-10.35%
2022/06/30	0	39.90	0	0.00	40.00	0	187	0.00%
2022/06/22	0	39.47	0	0.00	39.60	0	187	0.02%
2022/06/09	0.1	39.70	0	0.00	39.80	0.1	203	0.04%
2022/05/31	0.1	39.35	0	0.00	41.00	0.1	200	0.04%
2022/05/19	0.1	39.20	0	0.00	38.95	0.1	171	0.06%
2022/05/16	0.1	40.00	0	0.00	38.85	0.1	167	0.06%
2022/04/28	0	0.00	1	39.90	39.90	-1	165	-0.60%
2022/04/15	0	40.25	0	0.00	40.05	0	164	0.02%
2022/03/07	0	0.00	0	39.40	39.50	0	118	-0.04%
2022/02/11	0	39.85	0	0.00	39.45	0	121	0.02%
2022/02/10	0	0.00	1	39.50	39.55	-1	120	-0.83%
2022/01/13	1	39.30	0	0.00	39.30	1	106	0.94%
2021/12/30	0.1	39.35	0	0.00	39.35	0.1	105	0.07%
2021/12/15	1	39.15	0	0.00	39.10	1	117	0.85%
2021/12/09	0	0.00	1.1	39.31	39.35	-1.1	120	-0.87%
2021/11/22	0	0.00	36	39.09	39.20	-36	122	-29.31%
2021/11/09	0.1	38.75	0	0.00	38.55	0.1	151	0.07%
2021/10/27	1	38.60	0	0.00	38.65	1	168	0.59%
2021/08/19	0	0.00	1	37.60	37.50	-1	227	-0.44%
2021/08/18	1	39.20	0	0.00	39.40	1	214	0.47%
2021/08/17	4	39.11	0	0.00	39.60	4	210	1.90%
2021/08/16	30	39.15	0	0.00	39.20	30	204	14.66%
2021/08/03	0	0.00	1	39.90	39.90	-1	247	-0.40%
2021/07/30	0	0.00	5	39.46	39.55	-5	249	-2.01%
2021/07/21	1	39.15	0	0.00	39.30	1	252	0.40%
2021/07/20	0	0.00	1	39.15	39.15	-1	254	-0.39%
2021/07/02	0	0.00	5	38.80	38.90	-5	279	-1.79%
2021/07/01	0	0.00	5	38.90	38.85	-5	284	-1.76%
2021/06/25	0	0.00	5	38.80	38.70	-5	290	-1.72%
2021/05/25	0	0.00	2	38.30	38.30	-2	321	-0.62%
2021/05/24	0	0.00	0	38.50	38.45	0	323	-0.01%
2021/05/19	0	0.00	10	38.01	38.00	-10	322	-3.10%
2021/05/17	0	0.00	1	37.00	37.55	-1	316	-0.32%
2021/05/13	0	0.00	10	37.72	37.70	-10	303	-3.29%
2021/05/12	1	37.50	0	0.00	37.55	1	294	0.34%
2021/05/04	0	0.00	8	38.40	38.45	-8	267	-3.00%
2021/04/29	1	38.80	0	0.00	38.75	1	256	0.39%
2021/04/14	2	38.25	0	0.00	38.25	2	228	0.88%
2021/04/01	1	38.05	0	0.00	38.15	1	240	0.42%
2021/03/31	1	38.10	0	0.00	38.15	1	239	0.42%
2021/03/26	0	0.00	0.1	38.00	38.00	-0.1	232	-0.05%
2021/03/23	2	37.90	0	0.00	37.95	2	230	0.87%
2021/03/19	2	37.90	0	0.00	37.95	2	225	0.89%
2021/03/18	1	37.90	0	0.00	37.80	1	223	0.45%
2021/03/17	10	37.70	0	0.00	37.75	10	222	4.50%
2021/03/16	6	37.74	0	0.00	37.75	6	221	2.71%
2021/03/10	1	37.65	0	0.00	37.70	1	216	0.46%
2021/02/26	0	0.00	1	37.80	37.80	-1	204	-0.49%
2021/02/22	0	0.00	1	37.10	37.10	-1	187	-0.53%
2021/01/29	0	0.00	2	36.75	36.65	-2	187	-1.07%
2021/01/13	0	0.00	0.2	37.20	37.25	-0.2	164	-0.12%
2020/12/04	1	37.10	0	0.00	37.15	1	123	0.81%
2020/11/24	2	37.10	0	0.00	37.05	2	120	1.66%
2020/11/17	0	0.00	2	37.00	37.00	-2	123	-1.62%
2020/11/09	5	36.60	0	0.00	36.60	5	126	3.97%
2020/08/03	5	37.50	0	0.00	37.55	5	224	2.23%
2020/07/31	5	37.49	0	0.00	37.55	5	216	2.31%
2020/07/28	5	37.30	0	0.00	37.20	5	213	2.35%
2020/05/13	0	0.00	1	36.10	36.15	-1	246	-0.41%
2020/03/20	0	0.00	20	32.00	32.00	-20	170	-11.76%
2020/03/19	1	30.55	0	0.00	30.90	1	157	0.64%
2020/03/16	0	0.00	1	34.60	34.20	-1	133	-0.76%
2019/12/16	1	37.50	0	0.00	37.30	1	80	1.24%
2019/12/06	0	0.00	5	37.20	37.20	-5	79	-6.26%
2019/10/24	3	37.40	0	0.00	37.80	3	79	3.78%
2019/10/15	0	0.00	1	37.30	37.80	-1	111	-0.89%
2019/10/14	1	37.40	0	0.00	37.40	1	115	0.86%
2019/08/20	0	0.00	1	37.05	37.10	-1	147	-0.68%
2019/08/15	2	36.95	0	0.00	37.00	2	149	1.34%
2019/08/08	1	37.05	0	0.00	37.10	1	160	0.62%
2019/07/31	1	37.25	1	37.40	37.35	0	155	0.00%
2019/07/26	0	0.00	1	37.55	37.50	-1	153	-0.65%
2019/07/25	2	37.20	0	0.00	37.50	2	152	1.31%
2019/07/24	1	38.70	0	0.00	38.75	1	137	0.73%
2019/05/29	0	0.00	4	38.00	38.15	-4	110	-3.63%
2019/05/24	0	0.00	9	37.95	38.05	-9	102	-8.82%
2019/05/23	0	0.00	10	38.12	38.00	-10	103	-9.68%
2019/05/13	0.1	38.20	0	0.00	38.20	0.1	105	0.14%
2019/02/27	0	0.00	3	38.10	38.30	-3	239	-1.25%
2019/02/13	0	0.00	5	38.10	38.15	-5	223	-2.24%
2019/01/30	1	37.90	0	0.00	38.00	1	218	0.46%
2019/01/21	1	37.80	0	0.00	37.45	1	219	0.46%
2019/01/17	1	37.70	0	0.00	37.35	1	223	0.45%
2019/01/02	0	0.00	1	37.70	37.40	-1	227	-0.44%
2018/12/26	0	0.00	12	37.34	37.60	-12	204	-5.87%
2018/12/25	0	0.00	4	37.08	37.45	-4	195	-2.05%
2018/12/19	0	0.00	3	35.65	36.25	-3	180	-1.66%
2018/12/14	1	36.05	0	0.00	36.10	1	178	0.56%
2018/12/12	1	35.80	0	0.00	35.75	1	178	0.56%
2018/12/10	2	35.08	0	0.00	35.10	2	181	1.10%
2018/12/07	0	0.00	1	34.65	35.15	-1	185	-0.54%
2018/12/03	1	34.05	0	0.00	34.20	1	199	0.50%
2018/11/05	0	0.00	0.5	34.20	34.00	-0.5	223	-0.23%
2018/11/02	0	0.00	0.5	33.95	33.75	-0.5	223	-0.22%
2018/10/23	1	34.15	0	0.00	34.15	1	212	0.47%
2018/10/19	0	0.00	1	34.60	34.45	-1	225	-0.44%
2018/10/16	5	34.22	0	0.00	34.40	5	235	2.12%
2018/10/15	1	34.15	0	0.00	34.10	1	236	0.42%
2018/10/11	5	34.52	0	0.00	34.55	5	233	2.15%
2018/09/19	1	35.90	0	0.00	35.90	1	221	0.45%
2018/09/14	1	35.10	0	0.00	35.20	1	226	0.44%
2018/09/06	2	35.80	0	0.00	35.55	2	205	0.97%
2018/09/05	2	36.45	0	0.00	36.10	2	193	1.03%
2018/09/04	4	36.55	0	0.00	36.45	4	186	2.15%
2018/09/03	0	0.00	1	36.75	36.65	-1	180	-0.55%
2018/08/16	2	36.60	0	0.00	36.70	2	193	1.03%
2018/08/13	1	36.90	0	0.00	36.75	1	190	0.53%
2018/08/10	2	37.00	0	0.00	37.00	2	188	1.06%
2018/08/09	3	37.05	0	0.00	37.00	3	191	1.57%
2018/08/06	1	37.05	0	0.00	37.05	1	196	0.51%
2018/07/31	0	0.00	2	37.00	37.00	-2	194	-1.03%
2018/07/24	1	38.35	0	0.00	38.40	1	176	0.57%
2018/07/11	10	37.80	0	0.00	37.70	10	160	6.24%
2018/06/25	2	37.95	0	0.00	37.95	2	143	1.39%
2018/06/12	2	38.20	0	0.00	38.20	2	132	1.51%
2018/05/23	1	38.50	0	0.00	38.60	1	113	0.88%
2018/05/16	0	0.00	5.3	38.41	38.40	-5.3	122	-4.34%
2018/04/03	0	0.00	5	38.75	38.85	-5	135	-3.68%
2018/03/15	1	38.70	0	0.00	38.70	1	131	0.76%
2018/02/06	0	0.00	2	38.10	38.30	-2	117	-1.70%
2018/02/05	0	0.00	6	38.62	38.60	-6	111	-5.38%
2018/01/23	1	38.90	4	38.88	38.90	-3	109	-2.73%
2018/01/17	0	0.00	2	38.93	38.85	-2	104	-1.92%
2018/01/05	1	39.00	0	0.00	39.00	1	88	1.13%