百和 (9938)-元大-六合券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.3
漲跌
▼0.8
漲幅
-1.23%
成交量
1,668張
產業
上市其他類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	67.70	0	0.00	65.50	1	2,099	0.05%
2024/06/18	0	0.00	1	66.40	66.60	-1	2,059	-0.05%
2024/06/13	0	0.00	14	66.50	67.00	-14	2,058	-0.68%
2024/06/12	0	0.00	3	67.70	68.50	-3	2,031	-0.15%
2024/06/11	14	69.15	1	68.20	69.10	13	2,015	0.65%
2024/06/07	0	0.00	6	68.50	68.70	-6	1,952	-0.31%
2024/06/06	1	65.40	0	0.00	65.70	1	1,895	0.05%
2024/05/28	0	0.00	2	63.80	64.50	-2	1,853	-0.11%
2024/05/27	5	64.10	3	63.70	64.30	2	1,846	0.11%
2024/05/24	0	0.00	36	64.91	64.90	-36	1,833	-1.96%
2024/05/22	0	0.00	0	66.00	65.80	0	1,797	0.00%
2024/05/20	1	67.00	0.2	66.90	67.20	0.8	1,784	0.04%
2024/05/17	0.1	68.20	0	0.00	67.80	0.1	1,793	0.01%
2024/05/16	2	66.00	1	66.40	67.60	1	1,793	0.06%
2024/05/15	0	0.00	2	68.10	67.00	-2	1,777	-0.11%
2024/05/14	2	67.45	0	0.00	67.40	2	1,773	0.11%
2024/05/13	37.1	68.12	10	67.55	68.10	27.1	1,749	1.55%
2024/05/10	2	64.60	2	64.10	65.00	0	1,656	0.00%
2024/05/08	10	62.54	0	0.00	62.80	10	1,601	0.62%
2024/05/07	0	0.00	1	63.70	64.40	-1	1,555	-0.06%
2024/05/06	0	0.00	1	63.90	64.30	-1	1,530	-0.07%
2024/05/03	1	64.00	1	64.10	64.00	0	1,505	0.00%
2024/04/30	0	0.00	3.1	63.80	63.60	-3.1	1,486	-0.21%
2024/04/29	0	0.00	2	64.50	64.60	-2	1,467	-0.14%
2024/04/26	0	0.00	3	64.17	64.20	-3	1,444	-0.21%
2024/04/25	0.1	64.90	0	0.00	64.70	0.1	1,404	0.01%
2024/04/24	1	63.10	0	0.00	63.30	1	1,332	0.08%
2024/04/23	0	61.70	0	0.00	61.80	0	1,298	0.00%
2024/04/22	1	61.00	1	61.40	61.20	0	1,275	0.00%
2024/04/19	0	0.00	1	61.20	60.10	-1	1,223	-0.08%
2024/04/18	0	0.00	2	61.30	60.90	-2	1,159	-0.17%
2024/04/16	6	59.98	7	59.09	60.40	-1	1,078	-0.09%
2024/04/15	8	60.34	1	61.30	60.60	7	1,037	0.67%
2024/04/11	1	59.30	0	0.00	58.20	1	949	0.11%
2024/04/10	2	58.50	3	58.80	59.00	-1	932	-0.11%
2024/04/09	8	58.03	5	57.60	58.00	3	906	0.33%
2024/03/29	0	0.00	1	57.50	57.50	-1	891	-0.11%
2024/03/28	2	57.45	0	0.00	57.40	2	892	0.22%
2024/03/21	0	0.00	20	57.68	57.60	-20	938	-2.13%
2024/03/20	22	58.10	0	0.00	57.80	22	957	2.30%
2024/03/19	0	0.00	1	57.70	57.50	-1	955	-0.10%
2024/03/18	1	57.60	0	0.00	58.30	1	954	0.10%
2024/03/14	4	56.85	2	57.40	57.70	2	932	0.21%
2024/03/06	5	55.90	0	0.00	55.10	5	1,064	0.47%
2024/03/04	0	0.00	1	56.70	56.60	-1	1,227	-0.08%
2024/02/27	1	56.80	0	0.00	56.70	1	1,330	0.08%
2024/02/23	5	56.50	0	0.00	56.30	5	1,335	0.37%
2024/02/22	0	0.00	1	57.10	57.00	-1	1,340	-0.07%
2024/02/20	0	0.00	3	58.20	57.60	-3	1,342	-0.22%
2024/02/15	3	55.07	0	0.00	55.40	3	1,362	0.22%
2024/02/01	0	0.00	0	54.50	53.90	0	1,439	0.00%
2024/01/31	0	54.50	0	0.00	53.50	0	1,510	0.00%
2024/01/22	0	55.70	0	0.00	53.00	0	1,658	0.00%
2024/01/19	0	52.70	0	0.00	53.10	0	1,665	0.00%
2024/01/17	1	52.90	0	0.00	52.80	1	1,693	0.06%
2024/01/09	2	57.80	0	0.00	57.80	2	1,975	0.10%
2023/12/22	2	58.00	0	0.00	57.90	2	2,306	0.09%
2023/12/19	0	0.00	0	60.00	59.40	0	2,318	0.00%
2023/12/18	0	0.00	0.3	60.90	60.50	-0.3	2,319	-0.01%
2023/12/15	0	0.00	1	61.20	60.80	-1	2,313	-0.04%
2023/12/14	0	0.00	0	62.30	61.70	0	2,336	0.00%
2023/12/07	2	62.60	1	62.60	62.50	1	2,688	0.04%
2023/12/05	1	65.00	1	64.00	64.00	0	2,909	0.00%
2023/12/04	1	65.00	1	65.30	64.50	0	3,040	0.00%
2023/11/30	1.2	62.50	1	63.38	62.20	0.1	2,959	0.00%
2023/11/29	1	63.50	1	63.30	64.00	0	2,901	0.00%
2023/11/28	0	0.00	1	62.10	61.90	-1	2,802	-0.04%
2023/11/27	2	60.95	2	60.10	61.00	0	2,750	0.00%
2023/11/24	1	60.10	2	59.75	60.20	-1	2,721	-0.04%
2023/11/22	2	58.00	0	58.80	58.90	2	2,737	0.07%
2023/11/17	1	59.80	0	0.00	59.60	1	2,772	0.04%
2023/11/16	0	0.00	1	59.10	59.30	-1	2,783	-0.04%
2023/11/15	1	58.60	0	0.00	57.50	1	2,769	0.04%
2023/11/14	0.1	58.10	0	0.00	57.20	0.1	2,755	0.00%
2023/11/13	0	0.00	4.1	57.90	58.30	-4.1	2,746	-0.15%
2023/11/10	0	0.00	0.2	58.00	58.80	-0.2	2,733	-0.01%
2023/11/09	1	60.10	0	0.00	60.00	1	2,698	0.04%
2023/11/08	0	0.00	0.1	59.90	59.90	-0.1	2,705	0.00%
2023/11/07	2	60.00	0	0.00	61.40	2	2,651	0.08%
2023/11/02	1	60.00	0	0.00	59.30	1	2,583	0.04%
2023/11/01	2	58.20	0	0.00	58.60	2	2,541	0.08%
2023/10/26	0	0.00	1	58.40	58.10	-1	2,611	-0.04%
2023/10/25	0	0.00	1	58.90	59.10	-1	2,602	-0.04%
2023/10/24	0.1	58.00	0	0.00	57.90	0.1	2,604	0.00%
2023/10/23	1	58.00	3	58.10	58.30	-2	2,577	-0.08%
2023/10/20	0	0.00	0.1	58.00	59.20	-0.1	2,552	-0.01%
2023/10/18	3	59.27	0	0.00	58.70	3	2,452	0.12%
2023/10/16	4.2	56.96	0	0.00	56.50	4.2	2,290	0.18%
2023/10/13	0	56.90	0	0.00	56.90	0	2,292	0.00%
2023/10/06	0.4	55.70	0	0.00	55.70	0.4	2,240	0.02%
2023/10/05	0	0.00	4	54.70	55.00	-4	2,230	-0.18%
2023/10/02	1	56.60	0	0.00	57.00	1	2,106	0.05%
2023/09/14	0	0.00	1	56.80	56.10	-1	1,839	-0.05%
2023/09/13	1	55.90	1	56.54	56.90	0	1,754	0.00%
2023/09/12	1	51.90	1	52.50	52.90	0	1,582	0.00%
2023/09/07	0	0.00	1	52.90	52.30	-1	1,322	-0.08%
2023/09/06	0	48.20	0	0.00	48.10	0	1,166	0.00%
2023/09/05	0.1	49.85	0	0.00	49.05	0.1	1,147	0.01%
2023/08/31	1	48.40	0	0.00	48.15	1	1,107	0.09%
2023/08/30	0	47.75	1	47.40	47.90	-1	1,099	-0.09%
2023/08/29	0	0.00	0	47.50	46.90	0	1,094	0.00%
2023/08/23	1	46.65	0	0.00	47.00	1	1,030	0.10%
2023/08/18	2	47.48	0	0.00	47.20	2	978	0.20%
2023/08/14	2	48.50	0	0.00	48.35	2	936	0.21%
2023/08/11	0	0.00	4	51.10	50.60	-4	903	-0.44%
2023/08/10	0	52.20	0	0.00	51.60	0	888	0.00%
2023/08/08	0	0.00	2	53.90	53.50	-2	861	-0.23%
2023/08/07	0	55.00	0	0.00	54.50	0	846	0.00%
2023/08/04	0	56.00	0	0.00	54.90	0	842	0.00%
2023/08/02	1	57.20	0	0.00	56.30	1	806	0.12%
2023/08/01	0	58.20	1	57.70	58.00	-1	761	-0.13%
2023/07/28	2	57.50	0	0.00	57.50	2	714	0.28%
2023/07/27	1.1	57.59	0.1	57.60	57.50	1.1	704	0.15%
2023/07/20	0.1	56.40	1	56.30	56.40	-0.9	680	-0.13%
2023/07/18	1.1	55.24	0	0.00	55.20	1.1	683	0.16%
2023/07/17	0.1	57.60	0	0.00	56.00	0.1	669	0.02%
2023/07/10	0	0.00	1	55.50	55.00	-1	641	-0.16%
2023/07/05	0	0.00	1	55.20	55.50	-1	632	-0.16%
2023/06/30	0	0.00	1	54.52	54.40	-1	625	-0.17%
2023/06/29	0	0.00	1	54.50	54.20	-1	626	-0.16%
2023/06/28	0	0.00	1	53.80	53.80	-1	627	-0.16%
2023/06/21	3	53.57	0.2	53.40	53.50	2.9	624	0.46%
2023/06/20	0	0.00	1	54.20	54.20	-1	604	-0.17%
2023/06/19	1	54.80	0	0.00	54.90	1	601	0.17%
2023/06/15	2	55.90	1	56.10	56.00	1	607	0.16%
2023/06/14	1	54.70	0	0.00	54.70	1	602	0.17%
2023/06/07	0.1	55.60	1	55.60	55.60	-0.9	657	-0.14%
2023/06/06	2	55.90	11.1	55.60	55.70	-9.1	661	-1.37%
2023/06/05	0	0.00	5	55.38	55.40	-5	663	-0.75%
2023/06/01	16	53.98	0	0.00	53.70	16	666	2.40%
2023/05/26	1	54.90	0	0.00	54.60	1	659	0.15%
2023/05/25	0	0.00	1	55.30	55.30	-1	660	-0.15%
2023/05/19	3	54.80	0	0.00	54.80	3	738	0.41%
2023/05/18	0	55.10	0	0.00	54.90	0	821	0.00%
2023/05/08	0	0.00	0.1	57.50	57.60	-0.1	1,210	0.00%
2023/05/05	0	0.00	0.1	57.10	56.50	-0.1	1,218	-0.01%
2023/05/04	0.1	56.80	0	0.00	56.80	0.1	1,249	0.01%
2023/04/28	0.1	56.00	0	0.00	55.80	0.1	1,337	0.01%
2023/04/27	0	0.00	1	54.70	55.50	-1	1,344	-0.07%
2023/04/26	1	54.60	0	0.00	54.70	1	1,391	0.07%
2023/04/21	2	56.00	5	56.68	56.00	-3	1,443	-0.21%
2023/04/20	0	57.60	0	0.00	57.10	0	1,440	0.00%
2023/04/19	1.1	58.21	1	58.10	58.10	0.1	1,436	0.00%
2023/04/13	1	59.60	0	0.00	59.20	1	1,419	0.07%
2023/03/29	0	59.40	0	0.00	59.10	0	1,725	0.00%
2023/03/28	0	0.00	0	60.10	59.00	0	1,738	0.00%
2023/03/27	1	59.60	1	60.00	59.70	0	1,746	0.00%
2023/03/24	3	59.20	2	59.35	59.20	1	1,760	0.06%
2023/03/20	2.1	58.18	2	58.40	58.50	0.1	1,849	0.00%
2023/03/16	0	59.00	1	59.00	59.00	-1	1,822	-0.05%
2023/03/15	0	59.50	0	0.00	59.20	0	1,819	0.00%
2023/03/14	1	59.70	0	0.00	60.00	1	1,812	0.06%
2023/03/10	1	60.00	1	60.70	60.20	0	1,802	0.00%
2023/03/07	0	61.80	0	0.00	61.80	0	1,815	0.00%
2023/03/01	0	61.10	0	0.00	61.00	0	1,819	0.00%
2023/02/21	0	0.00	1	61.70	61.70	-1	1,805	-0.06%
2023/02/16	2	60.10	2	60.40	60.40	0	1,812	0.00%
2023/02/09	0	0.00	3	60.20	60.30	-3	1,503	-0.20%
2023/02/08	1	60.00	0.1	61.02	61.00	0.9	1,486	0.06%
2023/02/07	2	58.60	2.1	59.55	59.60	-0.1	1,466	-0.01%
2023/02/06	1	58.20	2	58.20	58.20	-1	1,443	-0.07%
2023/02/03	1	57.30	0	0.00	57.20	1	1,438	0.07%
2023/02/02	2.2	57.76	0	0.00	57.80	2.2	1,432	0.15%
2023/02/01	1	58.20	0	0.00	58.70	1	1,421	0.07%
2023/01/31	0	0.00	0.1	59.40	59.40	-0.1	1,429	-0.01%
2023/01/17	0	57.40	0	0.00	57.50	0	1,369	0.00%
2023/01/16	5.1	57.72	4	57.50	57.30	1.1	1,385	0.08%
2023/01/13	0	0.00	1	59.20	59.80	-1	1,351	-0.07%
2023/01/12	0	0.00	0	59.50	57.90	0	1,352	0.00%
2023/01/11	0	0.00	1	57.90	58.30	-1	1,334	-0.07%
2023/01/10	0	57.30	0	0.00	57.40	0	1,333	0.00%
2023/01/06	2	57.55	4	57.78	57.20	-2	1,358	-0.15%
2023/01/05	0	0.00	1	57.90	58.20	-1	1,353	-0.07%
2022/12/29	0	57.10	0	57.90	57.10	0	1,336	0.00%
2022/12/28	2	59.20	0.1	58.70	58.50	1.9	1,316	0.14%
2022/12/27	0	0.00	2	58.74	58.60	-2	1,277	-0.16%
2022/12/23	3.1	58.10	0	57.20	59.00	3.1	1,213	0.25%
2022/12/22	0	0.00	0.1	56.47	56.30	-0.1	1,145	-0.01%
2022/12/21	1	55.20	2.1	54.25	54.40	-1.1	1,075	-0.10%
2022/12/20	1	52.90	0	0.00	52.00	1	1,047	0.10%
2022/12/19	0.1	53.84	0	0.00	53.00	0.1	1,036	0.01%
2022/12/15	0	55.30	0	0.00	55.60	0	1,021	0.00%
2022/12/14	0	55.30	0	0.00	54.90	0	1,017	0.00%
2022/12/13	2	56.65	1	56.50	56.50	1	984	0.10%
2022/12/09	0	53.80	0	0.00	53.60	0	939	0.00%
2022/12/08	0	54.10	0	0.00	54.70	0	932	0.00%
2022/12/07	0	0.00	1	54.60	54.50	-1	948	-0.11%
2022/12/01	0	0.00	16	55.60	55.30	-16	955	-1.67%
2022/11/30	0	0.00	30	55.40	55.00	-30	938	-3.20%
2022/11/29	0	0.00	1	54.32	54.70	-1	926	-0.11%
2022/11/24	1	53.40	0	0.00	53.60	1	906	0.11%
2022/11/21	1.1	54.40	0	0.00	54.40	1.1	880	0.12%
2022/11/17	0	0.00	1	54.40	53.90	-1	862	-0.12%
2022/11/16	0	53.60	0	0.00	53.60	0	849	0.00%
2022/11/15	0.1	54.00	0	0.00	54.00	0.1	842	0.01%
2022/11/14	1	54.00	0	0.00	53.90	1	837	0.12%
2022/11/10	0	0.00	0.1	51.50	51.20	-0.1	787	-0.01%
2022/11/09	1	50.70	1	51.20	51.10	0	780	0.00%
2022/11/07	0	0.00	0	50.80	51.90	0	761	0.00%
2022/11/04	0	0.00	1	50.30	50.30	-1	758	-0.13%
2022/11/03	0	0.00	0.1	49.98	49.90	-0.1	740	-0.01%
2022/11/01	1	48.80	1	48.70	49.15	0	726	0.00%
2022/10/31	0	48.85	0	0.00	48.80	0	733	0.00%
2022/10/26	0	48.35	0	0.00	48.45	0	737	0.00%
2022/10/25	4	48.73	0	0.00	48.85	4	744	0.54%
2022/10/24	1	49.30	0	0.00	49.30	1	742	0.14%
2022/10/21	4	49.93	2	49.95	49.95	2	718	0.28%
2022/10/20	3	50.66	3	50.53	51.10	0	707	0.01%
2022/10/18	1	51.80	3	51.67	51.70	-2	673	-0.30%
2022/10/17	13	51.00	1	51.50	51.50	12	659	1.82%
2022/10/13	22	54.91	2	53.61	53.70	20	633	3.15%
2022/10/12	0	55.50	0	0.00	56.00	0	639	0.00%
2022/10/11	10	55.90	0	0.00	56.10	10	645	1.55%
2022/10/03	1	57.61	1	57.50	57.50	0	725	0.00%
2022/09/28	0	0.00	1	58.30	58.30	-1	718	-0.14%
2022/09/26	0	60.40	0.1	60.30	60.10	-0.1	716	-0.01%
2022/09/23	0	61.91	0	0.00	61.20	0	714	0.01%
2022/09/22	0.1	62.70	0	0.00	62.40	0.1	712	0.01%
2022/09/14	1	68.49	1	68.30	68.00	0	699	0.00%
2022/09/13	0	0.00	0.1	66.73	67.50	-0.1	672	-0.01%
2022/09/12	0	0.00	1	64.60	64.90	-1	650	-0.15%
2022/09/08	0	0.00	1	62.60	63.60	-1	650	-0.15%
2022/09/05	3	62.10	0	0.00	61.80	3	653	0.46%
2022/09/02	0	0.00	1	63.30	62.40	-1	658	-0.15%
2022/09/01	0	0.00	1	62.90	62.50	-1	655	-0.15%
2022/08/30	2	62.30	0	0.00	62.30	2	652	0.31%
2022/08/29	0	61.90	0	0.00	62.10	0	656	0.00%
2022/08/26	0	63.00	0	0.00	63.00	0	653	0.00%
2022/08/25	0	0.00	1	63.30	62.90	-1	653	-0.15%
2022/08/24	1	62.21	0	0.00	62.50	1	655	0.16%
2022/08/23	0	0.00	3	62.80	62.80	-3	658	-0.46%
2022/08/22	0	0.00	1	63.40	63.40	-1	659	-0.15%
2022/08/19	1	62.10	0	0.00	63.00	1	654	0.15%
2022/08/09	0	0.00	0.1	59.60	59.40	-0.1	604	-0.01%
2022/08/08	2	57.55	2	58.25	58.70	0	600	0.00%
2022/08/03	1	55.90	1	56.40	55.80	0	581	0.01%
2022/08/02	2	59.40	0	0.00	59.20	2	567	0.35%
2022/08/01	1	60.50	0	0.00	60.30	1	554	0.18%
2022/07/29	1	61.60	0	0.00	61.00	1	556	0.18%
2022/07/27	1	60.80	0	0.00	61.40	1	546	0.18%
2022/07/26	0	0.00	1	62.00	61.20	-1	541	-0.18%
2022/07/25	0	0.00	2	61.20	61.30	-2	543	-0.37%
2022/07/19	0	0.00	3.1	59.78	60.50	-3.1	545	-0.56%
2022/07/18	0	0.00	1.1	59.47	59.30	-1.1	532	-0.20%
2022/07/15	2	58.35	1	58.00	58.00	1	525	0.19%
2022/07/14	7	58.69	3	58.47	58.20	4	511	0.79%
2022/07/12	29	61.65	1	60.30	60.70	28	466	6.00%
2022/07/08	0	64.90	0	0.00	64.70	0	452	0.00%
2022/07/01	0	67.13	0	0.00	66.00	0	483	0.00%
2022/06/30	2	68.60	3	69.20	68.80	-1	488	-0.20%
2022/06/29	0.1	70.70	0	0.00	70.50	0.1	491	0.01%
2022/06/27	1	71.60	1	71.80	71.70	0	507	0.00%
2022/06/24	0	0.00	3	70.10	70.50	-3	514	-0.58%
2022/06/23	1.1	67.50	1	69.20	67.90	0.1	505	0.01%
2022/06/22	0	0.00	0	67.60	67.20	0	513	0.00%
2022/06/17	1	66.80	0	0.00	66.10	1	550	0.18%
2022/06/15	0	0.00	0	69.00	68.50	0	606	0.00%
2022/06/13	7	66.59	0	0.00	67.30	7	669	1.05%
2022/06/09	0	0.00	1	68.80	68.90	-1	777	-0.13%
2022/05/31	0	0.00	1	67.90	67.90	-1	842	-0.12%
2022/05/30	0	0.00	1.1	66.79	66.90	-1.1	842	-0.12%
2022/05/27	0	65.00	0	0.00	64.80	0	844	0.00%
2022/05/25	1	65.20	0	0.00	65.40	1	854	0.12%
2022/05/18	1	66.30	0	0.00	66.80	1	906	0.11%
2022/05/17	0	66.50	0	67.60	66.90	0	909	0.00%
2022/05/13	1	65.40	2	65.35	65.70	-1	923	-0.11%
2022/05/12	1	63.20	0	0.00	63.10	1	921	0.11%
2022/05/11	0	0.00	1	64.30	64.70	-1	918	-0.11%
2022/05/10	7	63.00	1.1	63.48	64.20	5.9	920	0.64%
2022/05/09	6	64.17	1	65.10	64.60	5	911	0.55%
2022/05/06	1.1	65.71	0	0.00	66.00	1.1	901	0.12%
2022/05/04	0	0.00	1	67.40	67.20	-1	904	-0.11%
2022/04/28	0	66.30	0	0.00	66.80	0	933	0.00%
2022/04/27	9	66.13	1	66.30	66.20	8	935	0.86%
2022/04/25	7	68.90	0	0.00	68.50	7	934	0.75%
2022/04/22	0	0.00	0	71.90	71.80	0	951	0.00%
2022/04/18	0	70.23	0	0.00	69.80	0	1,004	0.00%
2022/04/08	1	72.40	0	0.00	73.10	1	1,045	0.10%
2022/03/30	0	0.00	2.1	71.16	71.90	-2.1	1,014	-0.21%
2022/03/29	8	69.50	0	0.00	69.30	8	1,007	0.80%
2022/03/28	3	70.23	1	70.00	70.00	2	991	0.20%
2022/03/25	2	70.40	0	71.30	70.20	2	983	0.20%
2022/03/24	0	0.00	1.1	71.32	71.10	-1.1	976	-0.11%
2022/03/23	0	0.00	0.1	71.20	70.80	-0.1	973	-0.01%
2022/03/22	1	70.10	1	69.60	70.30	0	961	0.00%
2022/03/21	1	70.30	1	70.40	70.20	0	949	0.00%
2022/03/18	0	0.00	1	71.00	71.40	-1	933	-0.11%
2022/03/16	1	67.50	0	0.00	67.50	1	861	0.12%
2022/03/15	3	66.37	1	67.10	66.80	2	842	0.24%
2022/03/14	7	69.48	5	68.88	68.90	2	799	0.26%
2022/03/11	0	73.70	0	0.00	72.80	0	754	0.01%
2022/03/09	1	72.00	1	72.90	72.90	0	744	0.00%
2022/03/08	2	72.55	0	0.00	73.00	2	739	0.27%
2022/03/07	1	75.95	1	74.10	74.20	0	737	0.00%
2022/02/23	1	78.90	1	79.50	78.70	0	790	0.00%
2022/02/22	0	79.00	0	0.00	79.50	0	786	0.00%
2022/02/18	2	79.60	1	79.80	80.50	1	804	0.12%
2022/02/17	1	80.50	0	0.00	80.50	1	791	0.13%
2022/02/16	1	80.80	0	0.00	80.80	1	797	0.13%
2022/02/15	0	80.50	1	80.90	80.60	-1	796	-0.12%
2022/02/14	1	80.02	4	80.20	80.40	-3	791	-0.37%
2022/02/11	0	0.00	1	81.50	81.50	-1	793	-0.13%
2022/02/10	1	80.80	0	0.00	81.50	1	797	0.13%
2022/02/08	0	0.00	0.1	81.70	81.80	-0.1	813	-0.01%
2022/01/25	1.1	80.40	0	0.00	79.50	1.1	841	0.13%
2022/01/24	0	81.80	0	0.00	82.00	0	835	0.00%
2022/01/21	0	0.00	4	82.20	82.10	-4	847	-0.47%
2022/01/13	2	83.50	0	0.00	83.40	2	867	0.23%
2022/01/12	0	83.40	0	0.00	83.80	0	859	0.00%
2022/01/11	1	84.10	0	0.00	84.10	1	860	0.12%
2022/01/06	2	83.90	0	84.20	83.90	2	852	0.23%
2022/01/05	2	83.90	0	0.00	82.50	2	843	0.24%
2022/01/04	0	0.00	1.1	81.80	81.40	-1.1	825	-0.13%
2022/01/03	1	81.00	0	0.00	80.60	1	829	0.12%
2021/12/30	0	0.00	1	81.70	81.70	-1	837	-0.12%
2021/12/29	0	0.00	1	81.30	81.30	-1	862	-0.12%
2021/12/27	1	80.70	0	0.00	80.60	1	913	0.11%
2021/12/23	1	81.10	0	0.00	81.20	1	931	0.11%
2021/12/22	0	0.00	1	81.60	81.50	-1	936	-0.11%
2021/12/21	0	80.60	0	0.00	81.10	0	950	0.00%
2021/12/20	1	80.30	1	80.50	80.50	0	957	0.00%
2021/12/17	0	0.00	1	81.20	81.40	-1	968	-0.10%
2021/12/16	1	80.50	0	0.00	80.70	1	962	0.10%
2021/12/15	0	81.55	0	0.00	81.00	0	971	0.00%
2021/12/14	0	0.00	1	82.00	82.00	-1	1,016	-0.10%
2021/12/09	0	0.00	1.1	81.81	82.30	-1.1	1,074	-0.10%
2021/12/08	1	80.70	0	0.00	81.20	1	1,091	0.09%
2021/12/07	1	80.54	1	81.70	80.70	0	1,103	0.00%
2021/12/06	0	0.00	4	78.85	79.00	-4	1,120	-0.36%
2021/12/03	1	77.50	2	78.25	78.20	-1	1,145	-0.09%
2021/12/02	1	77.30	1	77.80	77.60	0	1,158	0.00%
2021/12/01	3	77.57	0	0.00	77.60	3	1,179	0.25%
2021/11/30	1	77.50	0	0.00	77.80	1	1,207	0.09%
2021/11/29	2	78.06	0	0.00	78.10	2	1,185	0.17%
2021/11/26	0	80.80	2	79.60	80.00	-2	1,180	-0.17%
2021/11/25	1	80.70	1	81.10	81.00	0	1,179	0.00%
2021/11/24	2	80.05	1	80.50	80.40	1	1,180	0.08%
2021/11/22	3	81.30	1	81.90	82.30	2	1,148	0.17%
2021/11/18	1	81.40	1	82.10	81.80	0	1,150	0.00%
2021/11/17	2	82.65	0	0.00	82.20	2	1,145	0.17%
2021/11/16	4	83.25	0	0.00	83.30	4	1,138	0.35%
2021/11/15	1	81.80	1	82.60	82.90	0	1,144	0.00%
2021/11/12	0	83.50	0	0.00	82.80	0	1,147	0.00%
2021/11/10	3	84.30	0	0.00	84.30	3	1,206	0.25%
2021/11/09	1	85.00	0	0.00	84.60	1	1,210	0.08%
2021/11/01	0	0.00	2.1	85.53	84.50	-2.1	1,270	-0.16%
2021/10/29	1	86.20	0	0.00	86.40	1	1,294	0.08%
2021/10/25	0	0.00	1	81.90	82.90	-1	1,315	-0.08%
2021/10/22	0	0.00	0	81.30	79.90	0	1,288	0.00%
2021/10/21	0	0.00	1	79.60	78.80	-1	1,315	-0.08%
2021/10/20	1	80.80	0	0.00	80.00	1	1,323	0.08%
2021/10/19	1	79.10	1	79.40	79.10	0	1,331	0.00%
2021/10/18	1.1	76.86	0	0.00	77.70	1.1	1,333	0.08%
2021/10/14	1	76.51	0	0.00	76.20	1	1,373	0.07%
2021/10/12	0	0.00	0.1	79.40	77.80	-0.1	1,413	-0.01%
2021/10/08	0	0.00	0.1	78.90	78.60	-0.1	1,454	0.00%
2021/10/07	0	0.00	1.1	77.25	78.00	-1.1	1,488	-0.07%
2021/10/06	1.1	76.03	0	0.00	76.20	1.1	1,526	0.07%
2021/10/05	0	0.00	0.1	82.80	77.30	-0.1	1,529	-0.01%
2021/10/04	0	76.60	0	0.00	76.90	0	1,533	0.00%
2021/10/01	1	79.11	4	79.20	78.70	-3	1,537	-0.19%
2021/09/29	0	82.00	0	0.00	81.00	0	1,693	0.00%
2021/09/28	0	82.50	2	82.80	82.90	-2	1,709	-0.11%
2021/09/27	0.1	83.90	0	0.00	83.80	0.1	1,719	0.00%
2021/09/24	0	0.00	0	88.90	83.90	0	1,730	0.00%
2021/09/22	0	84.20	0	0.00	83.60	0	1,748	0.00%
2021/09/17	4	85.10	0	0.00	86.80	4	1,763	0.23%
2021/09/16	1.1	83.45	1	83.70	83.80	0.1	1,765	0.00%
2021/09/08	1	87.20	0	0.00	86.80	1	1,921	0.05%
2021/09/07	1	86.40	0	0.00	85.80	1	1,940	0.05%
2021/09/06	0	0.00	1	85.30	86.00	-1	2,020	-0.05%
2021/09/03	1	86.00	1.1	84.72	87.30	-0.1	2,010	-0.01%
2021/08/31	0.1	82.60	0	0.00	83.90	0.1	2,089	0.00%
2021/08/30	0	0.00	0.1	83.80	83.90	-0.1	2,134	0.00%
2021/08/26	0	0.00	1	82.60	83.00	-1	2,352	-0.04%
2021/08/25	0	82.20	1	82.70	82.70	-1	2,354	-0.04%
2021/08/24	0	0.00	0	83.36	82.60	0	2,356	0.00%
2021/08/23	0	0.00	0	83.00	82.60	0	2,360	0.00%
2021/08/20	0	81.40	0	0.00	82.50	0	2,362	0.00%
2021/08/19	1	81.70	0	0.00	82.00	1	2,362	0.04%
2021/08/18	0	81.60	1.1	84.04	84.50	-1	2,362	-0.04%
2021/08/17	2.2	82.05	1	82.80	81.50	1.2	2,372	0.05%
2021/08/16	0	83.60	0	0.00	84.40	0	2,344	0.00%
2021/08/13	1	86.40	0.2	86.52	86.40	0.8	2,332	0.03%
2021/08/12	0	0.00	1	86.60	86.10	-1	2,331	-0.04%
2021/08/11	0	0.00	13.1	85.59	85.40	-13.1	2,334	-0.56%
2021/08/10	2	84.90	1	85.30	85.30	1	2,355	0.04%
2021/08/04	0	0.00	0.1	89.94	90.00	-0.1	2,450	0.00%
2021/08/03	3.1	87.36	1	87.90	87.00	2.1	2,482	0.08%
2021/08/02	1	91.30	0	0.00	89.70	1	2,508	0.04%
2021/07/29	0	91.19	0	0.00	91.50	0	2,503	0.00%
2021/07/28	0	89.37	0	0.00	90.20	0	2,496	0.00%
2021/07/27	0	90.70	0	0.00	91.00	0	2,504	0.00%
2021/07/26	1	92.00	0	0.00	92.90	1	2,488	0.04%
2021/07/21	0	91.08	0	0.00	90.90	0	2,496	0.00%
2021/07/20	1.1	93.61	3	91.87	92.20	-1.9	2,494	-0.08%
2021/07/19	1	94.00	1	94.80	94.60	0	2,478	0.00%
2021/07/16	1	96.48	1	95.80	95.80	0	2,523	0.00%
2021/07/15	2	96.00	0	0.00	96.70	2	2,539	0.08%
2021/07/13	2	97.50	0	0.00	99.00	2	2,559	0.08%
2021/07/12	0	99.60	0	0.00	99.50	0	2,663	0.00%
2021/07/09	3	105.00	0	0.00	102.50	3	2,816	0.11%
2021/07/07	6	106.83	5	106.40	106.00	1	2,915	0.03%
2021/07/06	2	104.75	2	106.50	105.50	0	2,884	0.00%
2021/07/02	10	98.95	0	0.00	100.00	10	2,827	0.35%
2021/06/28	1	103.50	1	103.50	103.00	0	2,859	0.00%
2021/06/25	0	100.50	0	0.00	101.00	0	2,847	0.00%
2021/06/23	0	0.00	0	101.00	101.00	0	2,826	0.00%
2021/06/22	0	0.00	1	99.90	99.30	-1	2,829	-0.04%
2021/06/21	0	97.96	0	0.00	98.90	0	2,816	0.00%
2021/06/18	1	104.00	1	104.50	100.00	0	2,800	0.00%
2021/06/15	6	99.30	6	100.01	101.50	0	2,567	0.00%
2021/06/10	0	95.04	0	0.00	94.50	0	2,490	0.00%
2021/06/09	0	96.40	0	0.00	96.30	0	2,474	0.00%
2021/06/08	3	98.37	0	0.00	98.00	3	2,460	0.12%
2021/06/07	0	0.00	1	102.00	103.50	-1	2,428	-0.04%
2021/06/03	3	96.90	6	98.22	102.50	-3	2,379	-0.13%
2021/05/24	2	95.00	0	0.00	95.10	2	2,332	0.09%
2021/05/20	1	90.30	1.1	89.47	89.80	-0.1	2,371	-0.01%
2021/05/18	0.1	86.50	1	90.40	90.00	-0.9	2,454	-0.04%
2021/05/17	1	86.10	3	81.30	84.20	-2	2,459	-0.08%
2021/05/13	0	0.00	1	91.00	89.90	-1	2,450	-0.04%
2021/05/12	1	87.40	6	97.03	87.60	-5	2,442	-0.20%
2021/05/11	1	99.40	1	99.80	96.90	0	2,444	0.00%
2021/05/10	6	99.70	0	97.10	98.90	6	2,390	0.25%
2021/05/04	0	0.00	0.3	91.80	92.40	-0.3	2,542	-0.01%
2021/05/03	0	95.00	0	0.00	94.60	0	2,586	0.00%
2021/04/28	0	0.00	8	96.00	96.90	-8	2,668	-0.30%
2021/04/20	6	96.80	0	0.00	97.00	6	3,328	0.18%
2021/04/19	0	97.30	0	0.00	97.30	0	3,348	0.00%
2021/04/16	3	96.07	1	95.20	95.10	2	3,380	0.06%
2021/04/14	1	88.90	4	88.73	87.90	-3	3,111	-0.10%
2021/04/13	0	0.00	1	87.70	85.80	-1	3,043	-0.03%
2021/04/12	1	85.10	6	86.02	86.60	-5	2,995	-0.17%
2021/04/09	0	0.00	1	84.70	84.60	-1	2,966	-0.03%
2021/04/08	1	83.00	0	0.00	83.20	1	2,965	0.03%
2021/04/07	0	0.00	2	84.30	84.80	-2	2,924	-0.07%
2021/04/01	1	79.80	1	80.61	80.60	0	2,904	0.00%
2021/03/31	0	0.00	0	80.90	81.30	0	2,890	0.00%
2021/03/30	0	0.00	2	80.75	80.90	-2	2,883	-0.07%
2021/03/29	0.1	80.20	0	80.40	80.50	0.1	2,872	0.00%
2021/03/25	2	78.65	2	79.10	78.50	0	2,863	0.00%
2021/03/23	0	0.00	1	80.70	80.50	-1	2,850	-0.04%
2021/03/22	0.2	79.90	0	0.00	79.90	0.2	2,842	0.01%
2021/03/19	1	79.50	0	0.00	79.90	1	2,836	0.04%
2021/03/18	3	80.80	0	0.00	80.50	3	2,835	0.11%
2021/03/17	0	80.70	0	0.00	80.60	0	2,831	0.00%
2021/03/16	7	80.04	7	80.50	80.50	0	2,831	0.00%
2021/03/12	1	81.80	0	0.00	81.70	1	2,849	0.04%
2021/03/11	1	82.80	0	0.00	82.90	1	2,845	0.04%
2021/03/10	2	79.15	1	79.40	79.30	1	2,825	0.04%
2021/03/09	1	79.50	1	80.40	80.50	0	2,804	0.00%
2021/03/04	3	81.60	2	82.60	82.90	1	2,776	0.04%
2021/03/03	0	0.00	2	83.75	83.70	-2	2,789	-0.07%
2021/03/02	1	84.00	0	0.00	81.90	1	2,773	0.04%
2021/02/26	0	0.00	2	84.80	83.10	-2	2,782	-0.07%
2021/02/25	1	84.90	3	84.80	85.00	-2	2,778	-0.07%
2021/02/23	0	0.00	4	86.80	86.80	-4	2,755	-0.15%
2021/02/22	4	86.03	1	85.70	85.70	3	2,763	0.11%
2021/02/19	1	87.30	5	87.50	87.60	-4	2,740	-0.15%
2021/02/18	3	85.43	7	85.49	85.60	-4	2,709	-0.15%
2021/02/17	0	0.00	1	82.60	83.80	-1	2,662	-0.04%
2021/02/05	1	80.70	0	0.00	81.00	1	2,626	0.04%
2021/02/04	1	81.70	3	82.10	82.00	-2	2,629	-0.08%
2021/02/03	1	80.80	3	81.13	81.20	-2	2,661	-0.08%
2021/02/02	0	0.00	1	79.40	80.70	-1	2,721	-0.04%
2021/02/01	1	77.20	0	0.00	77.00	1	2,666	0.04%
2021/01/29	6	80.02	5	79.78	77.60	1	2,658	0.04%
2021/01/27	1	81.10	5	80.44	81.50	-4	2,516	-0.16%
2021/01/26	2	80.30	0	0.00	81.10	2	2,496	0.08%
2021/01/22	2	79.40	2	80.00	79.90	0	2,429	0.00%
2021/01/21	3	80.57	2	82.20	79.40	1	2,386	0.04%
2021/01/20	7	81.90	15	80.63	79.90	-8	2,326	-0.34%
2021/01/19	6	80.83	1	82.20	80.30	5	2,205	0.23%
2021/01/18	8	78.00	15	78.74	79.90	-7	2,096	-0.33%
2021/01/15	24	78.00	20	78.04	77.20	4	1,963	0.20%
2021/01/14	2	78.55	7	78.31	80.30	-5	1,868	-0.27%
2021/01/13	5	75.80	6	76.63	76.30	-1	1,736	-0.06%
2021/01/12	4	75.73	1	75.20	75.40	3	1,660	0.18%
2021/01/11	0	0.00	6	74.40	74.90	-6	1,612	-0.37%
2021/01/08	0	0.00	2	72.80	73.30	-2	1,595	-0.13%
2021/01/07	1	71.10	1	70.60	71.50	0	1,703	0.00%
2021/01/06	13	70.82	0	0.00	71.20	13	1,692	0.77%
2020/12/30	6	72.85	0	0.00	72.80	6	1,653	0.36%
2020/12/29	0	0.00	2	74.40	73.60	-2	1,658	-0.12%
2020/12/28	2	73.10	1	72.40	72.80	1	1,629	0.06%
2020/12/24	1	71.50	0	0.00	71.90	1	1,613	0.06%
2020/12/21	0	0.00	2	72.40	73.00	-2	1,647	-0.12%
2020/12/18	2	71.90	0	0.00	71.80	2	1,672	0.12%
2020/12/17	1	72.40	1	72.90	72.50	0	1,683	0.00%
2020/12/15	0	0.00	1	72.70	72.90	-1	1,699	-0.06%
2020/12/14	0	0.00	3	73.60	73.60	-3	1,720	-0.17%
2020/12/11	2	71.70	0	0.00	72.10	2	1,749	0.11%
2020/12/10	1	72.70	0	0.00	72.50	1	1,768	0.06%
2020/12/09	0	0.00	1	73.80	73.20	-1	1,782	-0.06%
2020/12/08	2	73.10	1	74.00	73.30	1	1,779	0.06%
2020/12/07	3	73.67	2	74.30	73.60	1	1,786	0.06%
2020/12/04	2	74.20	0	0.00	74.80	2	1,819	0.11%
2020/12/02	1	74.40	0	0.00	74.30	1	1,873	0.05%
2020/11/30	1	74.90	0	0.00	75.00	1	1,988	0.05%
2020/11/27	3	74.70	1	75.00	74.90	2	2,049	0.10%
2020/11/25	1	77.70	5	76.24	76.30	-4	2,088	-0.19%
2020/11/24	5	76.48	4	76.25	76.60	1	2,142	0.05%
2020/11/20	1	75.40	0	0.00	75.40	1	2,428	0.04%
2020/11/19	0	0.00	3	75.80	75.50	-3	2,537	-0.12%
2020/11/17	2	74.50	0	0.00	74.40	2	2,595	0.08%
2020/11/16	3	75.20	2	75.30	74.50	1	2,662	0.04%
2020/11/13	2	75.00	4	75.45	74.90	-2	2,705	-0.07%
2020/11/12	0	0.00	1	75.70	75.80	-1	2,743	-0.04%
2020/11/11	5	74.86	5	75.98	76.20	0	2,819	0.00%
2020/11/10	3	74.10	5	74.26	73.40	-2	2,783	-0.07%
2020/11/05	1	70.90	0	0.00	71.00	1	3,152	0.03%
2020/11/04	0	0.00	0	70.90	70.90	0	3,262	0.00%
2020/11/03	1	69.30	1	70.10	70.70	0	3,532	0.00%
2020/11/02	2	69.80	2	68.90	68.80	0	3,758	0.00%
2020/10/30	2	70.55	1	70.20	70.80	1	3,734	0.03%
2020/10/27	2	71.95	2	72.40	72.60	0	3,854	0.00%
2020/10/26	3	72.07	0	0.00	72.00	3	3,861	0.08%
2020/10/23	1	73.30	3	73.37	73.20	-2	3,861	-0.05%
2020/10/22	4	74.38	2	74.55	72.80	2	3,901	0.05%
2020/10/21	1	72.10	1	72.70	74.30	0	3,858	0.00%
2020/10/20	1	72.60	1	72.00	72.00	0	3,826	0.00%
2020/10/19	1	72.50	1	73.00	72.50	0	3,826	0.00%
2020/10/16	1	72.20	0	0.00	72.20	1	3,828	0.03%
2020/10/15	8	72.66	11	72.98	74.10	-3	3,765	-0.08%
2020/10/14	1	68.40	1	68.80	68.40	0	3,619	0.00%
2020/10/13	4	68.08	4	68.25	68.30	0	3,646	0.00%
2020/10/12	3	67.10	2	67.45	67.20	1	3,684	0.03%
2020/10/08	1	68.30	1	68.30	68.30	0	3,692	0.00%
2020/10/07	2	67.90	2	68.10	68.10	0	3,692	0.00%
2020/10/06	2	68.10	3	68.20	68.00	-1	3,692	-0.03%
2020/10/05	2	67.20	1	67.30	66.90	1	3,704	0.03%
2020/09/30	0	0.00	1	67.00	67.60	-1	3,716	-0.03%
2020/09/28	2	66.05	3	66.07	65.80	-1	3,775	-0.03%
2020/09/25	1	65.30	0	0.00	64.30	1	3,785	0.03%
2020/09/24	2	67.10	2	66.95	65.80	0	3,782	0.00%
2020/09/23	2	67.80	2	67.90	68.10	0	3,769	0.00%
2020/09/22	2	68.65	2	68.85	68.60	0	3,749	0.00%
2020/09/21	1	70.30	1	69.90	69.50	0	3,736	0.00%
2020/09/17	4	68.65	4	68.95	68.90	0	3,730	0.00%
2020/09/16	3	68.10	1	68.50	68.60	2	3,711	0.05%
2020/09/15	1	67.90	1	69.10	69.40	0	3,678	0.00%
2020/09/14	1	69.40	0	0.00	68.10	1	3,670	0.03%
2020/09/09	2	69.95	0	0.00	70.00	2	3,676	0.05%
2020/09/07	1	72.80	0	0.00	72.00	1	3,688	0.03%
2020/09/04	2	75.20	0	0.00	74.90	2	3,704	0.05%
2020/09/03	2	76.85	1	76.90	76.00	1	3,729	0.03%
2020/09/02	6	79.17	6	79.28	78.60	0	3,708	0.00%
2020/08/31	4	80.10	4	80.18	79.00	0	3,657	0.00%
2020/08/28	0	0.00	2	79.80	79.10	-2	3,624	-0.06%
2020/08/27	3	79.43	6	79.30	79.50	-3	3,556	-0.08%
2020/08/25	2	75.40	3	75.77	76.40	-1	3,255	-0.03%
2020/08/24	0	0.00	5	73.90	73.10	-5	3,154	-0.16%
2020/08/20	4	71.25	2	70.15	69.80	2	3,170	0.06%
2020/08/19	2	73.55	3	74.67	72.60	-1	3,137	-0.03%
2020/08/18	0	0.00	3	74.17	73.90	-3	3,095	-0.10%
2020/08/17	4	72.85	1	73.80	72.90	3	3,099	0.10%
2020/08/14	2	73.70	0	0.00	73.30	2	3,072	0.07%
2020/08/13	2	74.55	6	74.07	73.00	-4	3,089	-0.13%
2020/08/12	3	74.30	3	73.53	75.20	0	3,032	0.00%
2020/08/11	1	72.10	4	72.80	72.80	-3	2,845	-0.11%
2020/08/10	2	71.40	1	73.10	70.80	1	2,748	0.04%
2020/08/07	2	71.25	3	71.40	70.80	-1	2,659	-0.04%
2020/08/06	2	70.00	13	68.95	70.60	-11	2,420	-0.46%
2020/08/04	1	64.20	2	64.90	63.90	-1	2,251	-0.04%
2020/08/03	1	61.70	0	0.00	62.00	1	2,222	0.05%
2020/07/31	1	65.50	2	66.50	64.50	-1	2,190	-0.05%
2020/07/30	1	65.60	2	66.10	65.30	-1	2,169	-0.05%
2020/07/29	0	0.00	1	65.50	65.50	-1	2,166	-0.05%
2020/07/28	18	63.43	17	63.05	64.50	1	2,175	0.05%
2020/07/27	2	65.15	0	0.00	64.40	2	2,182	0.09%
2020/07/24	1	66.10	1	66.90	65.70	0	2,296	0.00%
2020/07/23	2	66.60	2	66.90	66.70	0	2,345	0.00%
2020/07/22	1	66.70	32	66.66	66.50	-31	2,363	-1.31%
2020/07/21	2	65.10	1	65.50	65.30	1	2,348	0.04%
2020/07/20	31	64.94	2	64.70	64.90	29	2,353	1.23%
2020/07/17	1	67.50	0	0.00	65.20	1	2,355	0.04%
2020/07/16	2	65.90	34	66.04	66.40	-32	2,365	-1.35%
2020/07/15	3	64.80	0	0.00	64.20	3	2,338	0.13%
2020/07/14	0	0.00	2	64.85	64.80	-2	2,345	-0.09%
2020/07/13	29	64.36	0	0.00	64.60	29	2,361	1.23%
2020/07/10	8	64.46	2	64.35	64.10	6	2,404	0.25%
2020/07/08	2	66.60	0	0.00	66.80	2	2,445	0.08%
2020/07/07	0	0.00	7	66.74	66.90	-7	2,453	-0.29%
2020/07/06	3	64.73	1	64.80	65.30	2	2,433	0.08%
2020/07/03	1	64.60	0	0.00	64.40	1	2,478	0.04%
2020/07/02	2	64.85	0	0.00	64.90	2	2,503	0.08%
2020/07/01	1	65.30	0	0.00	65.40	1	2,512	0.04%
2020/06/30	1	64.50	0	0.00	64.50	1	2,519	0.04%
2020/06/29	3	64.87	3	64.77	64.10	0	2,551	0.00%
2020/06/23	0	0.00	1	66.10	66.30	-1	2,600	-0.04%
2020/06/22	1	66.50	0	0.00	66.30	1	2,690	0.04%
2020/06/19	2	67.10	2	67.20	66.90	0	2,744	0.00%
2020/06/18	1	67.50	2	67.80	68.00	-1	2,774	-0.04%
2020/06/17	0	0.00	1	67.30	67.00	-1	2,802	-0.04%
2020/06/15	0	0.00	2	63.75	63.80	-2	2,866	-0.07%
2020/06/12	2	64.25	3	63.70	65.00	-1	2,850	-0.04%
2020/06/11	10	67.35	4	66.73	66.40	6	2,850	0.21%
2020/06/10	12	69.93	5	69.52	69.30	7	2,836	0.25%
2020/06/09	6	71.33	9	71.44	71.50	-3	2,856	-0.11%
2020/06/08	2	68.95	7	68.94	69.20	-5	2,839	-0.18%
2020/06/05	5	70.24	12	70.52	69.70	-7	2,828	-0.25%
2020/06/03	1	68.60	1	69.30	69.00	0	2,827	0.00%
2020/06/02	1	68.20	1	68.40	68.10	0	2,834	0.00%
2020/06/01	2	68.75	1	68.60	69.00	1	2,838	0.04%
2020/05/29	2	68.75	13	68.36	68.50	-11	2,830	-0.39%
2020/05/28	3	70.97	4	70.40	69.30	-1	2,834	-0.04%
2020/05/27	3	68.93	5	69.96	69.70	-2	2,841	-0.07%
2020/05/26	0	0.00	4	68.43	68.10	-4	2,802	-0.14%
2020/05/25	2	65.60	0	68.00	66.60	2	2,767	0.07%
2020/05/22	6	67.73	0	0.00	66.00	6	2,766	0.22%
2020/05/21	1	67.40	2	67.95	68.00	-1	2,739	-0.04%
2020/05/20	3	65.57	3	65.97	66.00	0	2,769	0.00%
2020/05/19	5	65.36	2	64.90	65.80	3	2,744	0.11%
2020/05/18	1	61.90	1	62.00	62.00	0	2,708	0.00%
2020/05/15	4	59.90	1	60.60	60.50	3	2,690	0.11%
2020/05/14	1	62.20	1	61.40	61.40	0	2,686	0.00%
2020/05/13	3	62.80	4	62.95	62.80	-1	2,670	-0.04%
2020/05/12	2	62.35	1	62.40	62.50	1	2,650	0.04%
2020/05/11	3	62.27	1	63.00	63.00	2	2,641	0.08%
2020/05/08	4	64.35	0	0.00	64.30	4	2,571	0.16%
2020/05/06	1	66.48	0	0.00	65.50	1	2,551	0.04%
2020/05/05	1	67.00	0	0.00	67.00	1	2,564	0.04%
2020/05/04	1	67.40	4	67.25	67.20	-3	2,558	-0.12%
2020/04/30	2	68.95	1	68.60	69.00	1	2,548	0.04%
2020/04/29	18	67.84	10	68.55	68.90	8	2,531	0.32%
2020/04/28	2	64.80	2	64.30	65.00	0	2,438	0.00%
2020/04/27	2	62.75	3	62.40	62.80	-1	2,415	-0.04%
2020/04/23	2	61.80	0	0.00	61.20	2	2,387	0.08%
2020/04/22	0	0.00	1	61.00	60.60	-1	2,386	-0.04%
2020/04/21	1	61.50	1	60.40	61.70	0	2,415	0.00%
2020/04/20	0	0.00	1	63.50	63.40	-1	2,441	-0.04%
2020/04/17	1	63.00	4	64.05	62.80	-3	2,444	-0.12%
2020/04/16	2	63.50	2	62.95	63.70	0	2,429	0.00%
2020/04/15	0	0.00	1	63.40	63.70	-1	2,432	-0.04%
2020/04/14	3	62.90	6	62.98	63.60	-3	2,405	-0.12%
2020/04/13	0	0.00	2	60.10	60.10	-2	2,389	-0.08%
2020/04/10	6	59.52	1	59.00	59.30	5	2,429	0.21%
2020/04/09	2	58.85	2	59.80	58.70	0	2,444	0.00%
2020/04/08	6	59.18	6	59.02	59.70	0	2,444	0.00%
2020/04/07	10	56.27	3	56.60	56.10	7	2,404	0.29%
2020/04/06	1	53.30	2	53.85	53.60	-1	2,416	-0.04%
2020/04/01	0	0.00	1	53.70	53.70	-1	2,400	-0.04%
2020/03/31	1	51.80	2	52.90	52.10	-1	2,406	-0.04%
2020/03/30	1	50.50	2	51.60	52.20	-1	2,391	-0.04%
2020/03/27	5	51.94	5	52.30	51.70	0	2,398	0.00%
2020/03/26	9	50.38	4	50.73	50.70	5	2,384	0.21%
2020/03/25	1	47.05	1	48.10	48.25	0	2,337	0.00%
2020/03/24	2	43.55	6	43.35	43.90	-4	2,316	-0.17%
2020/03/20	6	47.28	5	47.32	46.90	1	2,265	0.04%
2020/03/19	1	49.00	2	46.08	45.85	-1	2,205	-0.05%
2020/03/17	5	51.62	5	52.22	52.30	0	2,144	0.00%
2020/03/16	2	56.50	3	56.07	55.00	-1	2,095	-0.05%
2020/03/13	4	57.98	4	57.88	59.50	0	2,058	0.00%
2020/03/12	5	67.08	9	64.16	64.10	-4	1,974	-0.20%
2020/03/11	1	71.80	4	71.15	71.20	-3	1,932	-0.16%
2020/03/10	1	69.80	2	70.45	70.70	-1	1,917	-0.05%
2020/03/09	2	69.80	1	69.90	69.50	1	1,898	0.05%
2020/03/06	5	71.46	2	72.15	70.90	3	1,885	0.16%
2020/03/05	2	70.85	3	71.13	71.10	-1	1,867	-0.05%
2020/03/03	1	70.50	1	71.50	70.20	0	1,848	0.00%
2020/03/02	6	69.42	6	69.32	71.30	0	1,821	0.00%
2020/02/27	2	70.85	0	0.00	69.70	2	1,777	0.11%
2020/02/26	1	71.90	1	72.30	71.90	0	1,765	0.00%
2020/02/25	0	0.00	1	72.30	72.50	-1	1,753	-0.06%
2020/02/24	2	73.05	6	72.97	73.10	-4	1,745	-0.23%
2020/02/21	6	72.88	1	71.90	72.80	5	1,719	0.29%
2020/02/20	6	75.52	5	75.26	75.10	1	1,611	0.06%
2020/02/19	4	76.10	0	0.00	76.40	4	1,583	0.25%
2020/02/17	6	77.88	0	0.00	77.30	6	1,575	0.38%
2020/02/14	1	78.50	0	0.00	79.50	1	1,560	0.06%
2020/02/12	1	80.50	0	0.00	80.10	1	1,568	0.06%
2020/02/11	0	0.00	6	80.67	80.60	-6	1,575	-0.38%
2020/02/10	1	80.50	1	80.30	80.30	0	1,592	0.00%
2020/02/07	7	80.06	1	80.50	80.00	6	1,612	0.37%
2020/02/06	3	83.27	0	0.00	82.10	3	1,590	0.19%
2020/02/05	0	0.00	1	81.60	81.20	-1	1,569	-0.06%
2020/01/31	4	80.20	1	82.20	79.20	3	1,535	0.20%
2020/01/30	2	82.20	1	80.50	81.00	1	1,514	0.07%
2020/01/16	1	87.00	0	0.00	86.50	1	1,476	0.07%
2020/01/15	1	87.10	0	0.00	87.00	1	1,469	0.07%
2020/01/14	0	0.00	3	89.13	89.20	-3	1,455	-0.21%
2020/01/13	2	87.20	0	0.00	87.00	2	1,400	0.14%
2020/01/09	1	86.00	0	0.00	86.20	1	1,478	0.07%
2020/01/08	0	0.00	1	85.70	84.90	-1	1,573	-0.06%
2020/01/07	2	87.15	2	87.00	85.70	0	1,578	0.00%
2020/01/06	0	0.00	2	86.80	86.80	-2	1,547	-0.13%
2020/01/02	1	84.70	2	85.70	84.60	-1	1,488	-0.07%
2019/12/31	2	83.10	2	83.90	84.30	0	1,484	0.00%
2019/12/30	2	82.80	7	83.60	84.20	-5	1,480	-0.34%
2019/12/27	1	81.80	0	0.00	81.60	1	1,448	0.07%
2019/12/26	0	0.00	1	81.60	81.50	-1	1,475	-0.07%
2019/12/25	0	0.00	2	83.15	82.70	-2	1,475	-0.14%
2019/12/24	0	0.00	5	82.96	82.90	-5	1,475	-0.34%
2019/12/23	10	82.95	6	82.42	82.20	4	1,475	0.27%
2019/12/20	4	81.75	4	82.58	82.10	0	1,472	0.00%
2019/12/19	3	80.40	3	81.07	81.00	0	1,441	0.00%
2019/12/18	5	80.02	1	79.20	80.50	4	1,418	0.28%
2019/12/17	1	77.80	0	0.00	77.80	1	1,372	0.07%
2019/12/16	1	77.70	2	77.70	77.70	-1	1,387	-0.07%
2019/12/10	0	0.00	2	78.20	78.50	-2	1,649	-0.12%
2019/12/09	1	77.90	2	77.65	77.30	-1	1,678	-0.06%
2019/12/06	1	77.40	0	0.00	77.40	1	1,792	0.06%
2019/12/05	1	77.70	2	77.85	77.90	-1	1,788	-0.06%
2019/12/03	2	77.70	0	0.00	77.60	2	1,799	0.11%
2019/11/29	0	77.60	4	77.55	77.50	-4	1,808	-0.22%
2019/11/28	2	78.00	1	78.20	78.00	1	1,818	0.06%
2019/11/27	0	0.00	2	78.70	78.50	-2	1,835	-0.11%
2019/11/26	2	77.75	3	78.47	79.00	-1	1,841	-0.05%
2019/11/25	2	78.40	1	77.30	77.40	1	1,832	0.05%
2019/11/22	1	77.80	1	77.80	77.80	0	1,829	0.00%
2019/11/19	1	79.20	1	79.00	78.90	0	1,893	0.00%
2019/11/18	0	0.00	2	78.95	78.50	-2	1,923	-0.10%
2019/11/15	3	78.33	0	0.00	78.10	3	1,929	0.16%
2019/11/14	0	0.00	1	78.80	78.30	-1	1,933	-0.05%
2019/11/13	0	79.20	0	0.00	79.20	0	1,943	0.00%
2019/11/11	4	80.69	2	80.45	79.20	2	1,993	0.10%
2019/11/06	0	0.00	4	81.93	82.40	-4	1,989	-0.20%
2019/11/01	1	80.00	0	0.00	80.40	1	2,011	0.05%
2019/10/31	1	79.50	0	0.00	79.60	1	2,028	0.05%
2019/10/24	0	0.00	1	81.50	82.60	-1	2,192	-0.05%
2019/10/23	1	81.80	0	0.00	81.60	1	2,200	0.05%
2019/10/18	1	82.10	0	0.00	82.00	1	2,228	0.04%
2019/10/17	2	83.70	1	83.20	83.80	1	2,228	0.04%
2019/10/16	1	82.00	1	82.99	83.10	0	2,218	0.00%
2019/10/09	2	79.70	0	0.00	78.80	2	2,504	0.08%
2019/10/08	0	0.00	5	83.50	81.00	-5	2,662	-0.19%
2019/10/07	1	81.30	0	0.00	80.60	1	2,674	0.04%
2019/10/04	2	79.45	1	79.20	79.20	1	2,684	0.04%
2019/10/03	1	79.80	0	0.00	78.60	1	2,705	0.04%
2019/09/25	2	78.80	6	79.18	79.10	-4	2,712	-0.15%
2019/09/24	1	78.20	0	0.00	78.00	1	2,711	0.04%
2019/09/23	3	77.53	3	78.23	78.20	0	2,709	0.00%
2019/09/20	1	78.50	1	78.50	78.20	0	2,744	0.00%
2019/09/19	0	0.00	1	78.40	78.30	-1	2,743	-0.04%
2019/09/18	1	77.50	7	78.04	77.50	-6	2,741	-0.22%
2019/09/17	9	76.68	6	77.78	76.50	3	2,745	0.11%
2019/09/16	10	78.60	2	78.05	78.00	8	2,751	0.29%
2019/09/12	3	81.93	1	81.40	81.40	2	2,729	0.07%
2019/09/11	2	84.80	1	85.40	84.50	1	2,678	0.04%
2019/09/10	1	87.50	2	87.60	84.90	-1	2,731	-0.04%
2019/09/09	1	82.90	0	0.00	83.00	1	2,793	0.04%
2019/08/30	1	83.90	0	0.00	83.90	1	3,454	0.03%
2019/08/27	0	0.00	1	83.80	83.30	-1	3,479	-0.03%
2019/08/23	2	84.85	0	0.00	84.40	2	3,518	0.06%
2019/08/22	0	0.00	1	83.80	84.40	-1	3,539	-0.03%
2019/08/21	3	85.53	1	85.70	85.90	2	3,512	0.06%
2019/08/20	1	86.50	1	87.20	86.50	0	3,494	0.00%
2019/08/19	1	86.60	0	0.00	86.50	1	3,504	0.03%
2019/08/16	2	87.80	2	87.50	87.10	0	3,520	0.00%
2019/08/15	3	88.90	6	89.35	88.20	-3	3,606	-0.08%
2019/08/14	7	92.10	1	92.40	92.10	6	3,641	0.16%
2019/08/12	1	92.10	1	92.70	92.00	0	3,677	0.00%
2019/08/08	1	89.70	1	90.50	90.90	0	3,695	0.00%
2019/08/07	1	91.00	1	89.50	89.50	0	3,742	0.00%
2019/08/06	0	0.00	1	89.30	89.50	-1	3,779	-0.03%
2019/08/01	1	92.80	1	93.80	93.10	0	3,791	0.00%
2019/07/31	3	90.57	2	91.25	92.00	1	3,776	0.03%
2019/07/30	0	0.00	2	94.80	92.90	-2	3,753	-0.05%
2019/07/26	1	93.00	0	0.00	92.90	1	3,693	0.03%
2019/07/25	1	93.70	1	93.70	93.70	0	3,677	0.00%
2019/07/24	1	94.30	0	0.00	93.10	1	3,682	0.03%
2019/07/23	3	95.53	9	95.04	93.50	-6	3,731	-0.16%
2019/07/22	0	0.00	4	95.08	95.20	-4	3,744	-0.11%
2019/07/19	0	0.00	1	94.60	93.90	-1	3,742	-0.03%
2019/07/18	0	0.00	1	92.40	92.10	-1	3,720	-0.03%
2019/07/17	9	93.47	3	93.97	92.70	6	3,680	0.16%
2019/07/16	19	95.29	11	95.81	96.30	8	3,586	0.22%
2019/07/15	1	88.40	8	90.90	92.50	-7	3,486	-0.20%
2019/07/12	12	88.78	4	91.38	86.40	8	3,353	0.24%
2019/07/11	0	0.00	1	92.10	92.40	-1	3,260	-0.03%
2019/07/10	1	91.90	1	91.50	90.50	0	3,307	0.00%
2019/07/09	2	90.30	3	90.33	90.00	-1	3,461	-0.03%
2019/07/08	1	88.20	2	89.30	89.30	-1	3,454	-0.03%
2019/07/05	3	89.37	0	0.00	89.20	3	3,486	0.09%
2019/07/04	1	88.50	3	90.57	90.50	-2	3,665	-0.05%
2019/07/03	0	0.00	1	89.30	88.50	-1	3,681	-0.03%
2019/07/01	2	88.55	0	0.00	88.90	2	3,711	0.05%
2019/06/27	3	88.33	2	88.90	88.60	1	3,849	0.03%
2019/06/26	1	89.70	1	90.80	89.60	0	3,829	0.00%
2019/06/24	2	91.10	2	91.05	90.20	0	3,836	0.00%
2019/06/21	2	92.70	0	0.00	90.10	2	3,826	0.05%
2019/06/20	0	0.00	1	91.90	91.80	-1	3,789	-0.03%
2019/06/19	1	91.10	1	90.10	91.20	0	3,761	0.00%
2019/06/18	1	90.00	2	90.15	90.10	-1	3,715	-0.03%
2019/06/17	4	89.98	4	90.18	89.70	0	3,653	0.00%
2019/06/14	3	87.10	3	88.40	89.20	0	3,519	0.00%
2019/06/13	1	84.60	3	83.87	84.80	-2	3,290	-0.06%
2019/06/12	4	81.93	3	81.83	81.30	1	3,235	0.03%
2019/06/11	1	78.40	10	78.77	81.20	-9	3,285	-0.27%
2019/06/10	1	74.90	1	76.20	75.70	0	3,323	0.00%
2019/06/06	1	74.30	0	0.00	73.50	1	3,383	0.03%
2019/06/05	0	0.00	1	74.90	75.20	-1	3,413	-0.03%
2019/06/04	3	75.20	0	0.00	74.60	3	3,473	0.09%
2019/06/03	2	76.74	2	77.15	76.10	0	3,457	0.00%
2019/05/31	1	78.80	1	78.10	78.10	0	3,463	0.00%
2019/05/30	0	0.00	0	78.50	78.80	0	3,476	0.00%
2019/05/29	1	76.50	1	77.50	78.10	0	3,506	0.00%
2019/05/28	1	75.50	1	76.20	76.10	0	3,507	0.00%
2019/05/27	1	76.77	1	75.50	75.50	0	3,508	0.00%
2019/05/24	1	76.80	1	76.90	76.30	0	3,523	0.00%
2019/05/23	0	0.00	3	77.47	76.50	-3	3,541	-0.08%
2019/05/22	7	79.33	12	79.58	78.60	-5	3,530	-0.14%
2019/05/21	5	77.74	1	77.08	79.40	4	3,453	0.11%
2019/05/20	1	76.40	2	76.20	76.30	-1	3,417	-0.03%
2019/05/17	5	76.42	7	76.41	76.00	-2	3,444	-0.06%
2019/05/16	0	0.00	1	76.40	75.10	-1	3,586	-0.03%
2019/05/15	0	0.00	2	73.95	75.00	-2	3,566	-0.06%
2019/05/14	5	72.08	0	0.00	71.60	5	3,532	0.14%
2019/05/13	3	73.63	0	0.00	74.50	3	3,531	0.08%
2019/05/10	0	0.00	6	75.02	75.00	-6	3,564	-0.17%
2019/05/09	1	73.50	4	74.73	74.30	-3	3,581	-0.08%
2019/05/08	1	73.40	3	74.33	75.60	-2	3,622	-0.06%
2019/05/07	2	74.00	2	74.55	74.50	0	3,727	0.00%
2019/05/06	5	73.56	5	72.32	72.00	0	3,773	0.00%
2019/05/03	0	0.00	1	75.40	75.50	-1	3,831	-0.03%
2019/05/02	5	75.16	0	0.00	75.40	5	3,937	0.13%
2019/04/30	0	0.00	1	74.50	75.60	-1	4,002	-0.02%
2019/04/29	2	74.60	13	73.28	73.70	-11	4,107	-0.27%
2019/04/26	6	76.77	18	76.10	76.30	-12	4,172	-0.29%
2019/04/25	0	0.00	5	78.82	79.20	-5	4,398	-0.11%
2019/04/24	0	0.00	3	78.20	78.20	-3	4,689	-0.06%
2019/04/23	3	76.80	1	77.60	76.80	2	4,919	0.04%
2019/04/22	6	77.82	1	77.70	77.60	5	5,218	0.10%
2019/04/19	4	78.23	0	0.00	77.80	4	5,352	0.07%
2019/04/18	3	78.86	2	79.70	78.70	1	5,389	0.02%
2019/04/17	3	80.33	1	81.50	79.60	2	5,439	0.04%
2019/04/16	1	79.00	9	79.64	80.30	-8	5,392	-0.15%
2019/04/15	29	79.41	4	78.90	78.80	25	5,340	0.47%
2019/04/11	1	75.20	1	75.60	75.50	0	5,170	0.00%
2019/04/10	2	76.95	7	76.27	76.30	-5	5,130	-0.10%
2019/04/09	3	74.30	1	75.50	73.80	2	4,924	0.04%
2019/04/08	0	0.00	2	72.60	72.80	-2	4,851	-0.04%
2019/04/03	3	71.83	1	72.10	72.10	2	4,826	0.04%
2019/04/02	3	72.17	0	0.00	72.00	3	4,801	0.06%
2019/04/01	3	73.90	11.4	73.23	73.50	-8.4	4,753	-0.18%
2019/03/29	7	71.40	1	71.60	71.60	6	4,653	0.13%
2019/03/27	0	0.00	2	70.55	70.60	-2	4,625	-0.04%
2019/03/26	0	0.00	3	70.03	70.10	-3	4,618	-0.06%
2019/03/25	0	0.00	2	68.10	69.00	-2	4,598	-0.04%
2019/03/22	2	70.25	5	70.66	70.20	-3	4,574	-0.07%
2019/03/21	0	0.00	1	70.00	70.10	-1	4,554	-0.02%
2019/03/20	2	69.60	1	69.60	69.60	1	4,541	0.02%
2019/03/19	1	71.10	16	70.90	70.10	-15	4,520	-0.33%
2019/03/18	2	70.30	4	70.65	70.30	-2	4,499	-0.04%
2019/03/15	4	71.38	2	71.55	70.70	2	4,466	0.04%
2019/03/14	11	72.97	5	74.08	72.40	6	4,403	0.14%
2019/03/13	5	70.30	8	71.14	72.80	-3	4,263	-0.07%
2019/03/12	3	68.90	6	69.32	69.00	-3	4,091	-0.07%
2019/03/11	4	66.83	5	67.62	68.00	-1	4,022	-0.02%
2019/03/08	4	66.40	4	67.10	66.80	0	4,009	0.00%
2019/03/06	1	65.80	0	0.00	65.50	1	3,961	0.03%
2019/03/05	6	66.30	0	0.00	66.30	6	3,954	0.15%
2019/03/04	0	0.00	6	67.08	67.50	-6	3,926	-0.15%
2019/02/27	1	64.80	0	0.00	64.70	1	3,867	0.03%
2019/02/26	1	65.70	0	0.00	65.70	1	3,860	0.03%
2019/02/25	1	65.90	0	0.00	65.90	1	3,868	0.03%
2019/02/22	1	66.70	2	67.20	66.40	-1	3,848	-0.03%
2019/02/21	4	67.13	1	66.70	66.50	3	3,812	0.08%
2019/02/20	2	67.95	0	0.00	67.30	2	3,790	0.05%
2019/02/19	4	68.20	2	68.70	69.00	2	3,759	0.05%
2019/02/18	1	68.20	1	67.90	67.80	0	3,728	0.00%
2019/02/15	10	68.60	9	70.52	66.00	1	3,690	0.03%
2019/02/14	11	68.96	10	68.50	68.50	1	3,519	0.03%
2019/02/13	3	69.27	1	69.00	69.00	2	3,523	0.06%
2019/02/12	3	69.00	7	68.93	69.80	-4	3,504	-0.11%
2019/02/11	4	67.50	0	0.00	67.10	4	3,488	0.11%
2019/01/30	0	0.00	2	69.20	69.30	-2	3,453	-0.06%
2019/01/29	4	69.35	8	69.36	69.40	-4	3,430	-0.12%
2019/01/28	21	69.08	6	68.77	68.40	15	3,371	0.44%
2019/01/25	1	67.40	2	68.45	67.10	-1	3,262	-0.03%
2019/01/24	1	68.60	6	68.13	67.60	-5	3,222	-0.16%
2019/01/23	6	67.42	4	67.53	68.10	2	3,150	0.06%
2019/01/22	4	68.70	3	69.07	69.40	1	3,036	0.03%
2019/01/21	1	69.30	4	69.90	70.10	-3	2,970	-0.10%
2019/01/18	7	67.91	7	67.90	68.90	0	2,862	0.00%
2019/01/17	7	67.57	13	67.88	68.90	-6	2,794	-0.21%
2019/01/16	11	66.13	9	65.93	66.00	2	2,555	0.08%
2019/01/15	6	63.28	9	63.08	64.90	-3	2,291	-0.13%
2019/01/14	19	62.38	23	61.33	61.70	-4	2,055	-0.19%
2019/01/11	4	55.33	15.1	55.78	58.40	-11.1	1,792	-0.62%
2019/01/10	7	52.56	9	52.94	53.40	-2	1,680	-0.12%
2019/01/09	8	52.45	1	52.80	51.80	7	1,687	0.41%
2019/01/08	1	51.20	1	51.20	51.30	0	1,718	0.00%
2019/01/07	1	51.50	5	51.46	51.00	-4	1,711	-0.23%
2019/01/03	2	50.95	2	50.80	50.60	0	1,785	0.00%
2019/01/02	0	49.30	16	49.30	49.30	-16	1,911	-0.84%
2018/12/28	1	49.35	2	49.78	49.30	-1	1,923	-0.05%
2018/12/27	2	48.85	0	0.00	48.65	2	1,958	0.10%
2018/12/25	2	48.73	4	48.96	48.85	-2	1,955	-0.10%
2018/12/24	4	49.93	2	49.43	49.50	2	1,954	0.10%
2018/12/22	2	47.85	2	48.15	48.55	0	1,933	0.00%
2018/12/21	1	46.95	2	47.55	47.60	-1	1,954	-0.05%
2018/12/20	3	48.87	1	49.00	47.60	2	1,955	0.10%
2018/12/19	2	49.40	0	0.00	49.25	2	1,951	0.10%
2018/12/17	0	0.00	1	50.10	50.10	-1	1,964	-0.05%
2018/12/14	0	0.00	2	49.98	49.80	-2	1,989	-0.10%
2018/12/13	1	49.95	0	0.00	49.85	1	2,012	0.05%
2018/12/12	2	49.85	2	50.00	50.00	0	2,077	0.00%
2018/12/11	3	49.25	1	49.50	49.15	2	2,121	0.09%
2018/12/10	3	50.67	3	50.37	50.20	0	2,137	0.00%
2018/12/07	0	0.00	1	52.00	52.00	-1	2,163	-0.05%
2018/12/06	2	51.90	2	52.20	51.30	0	2,170	0.00%
2018/12/05	2	53.45	1	54.00	53.20	1	2,170	0.05%
2018/12/04	3	55.43	1	55.50	54.60	2	2,190	0.09%
2018/12/03	31	56.29	13	56.09	55.30	18	2,315	0.78%
2018/11/30	5	55.94	4	56.33	56.10	1	2,376	0.04%
2018/11/28	1	53.50	3	54.13	54.50	-2	2,455	-0.08%
2018/11/27	3	52.83	4	53.30	53.20	-1	2,540	-0.04%
2018/11/26	2	53.15	4	53.20	52.90	-2	2,544	-0.08%
2018/11/23	7	52.07	11	52.20	51.80	-4	2,550	-0.16%
2018/11/22	3	51.83	7	51.70	51.30	-4	2,550	-0.16%
2018/11/21	7	50.40	3	50.37	50.50	4	2,553	0.16%
2018/11/20	2	50.90	3.3	51.15	50.60	-1.3	2,589	-0.05%
2018/11/19	3	50.63	2	51.00	50.80	1	2,643	0.04%
2018/11/16	2	50.05	4	50.48	50.60	-2	2,819	-0.07%
2018/11/15	2	49.60	2	50.10	50.20	0	2,931	0.00%
2018/11/14	5	49.80	9	49.91	50.20	-4	2,983	-0.13%
2018/11/13	7	49.80	4	50.05	50.20	3	3,018	0.10%
2018/11/12	4	50.16	7	50.31	51.30	-3	3,018	-0.10%
2018/11/09	4	49.90	0	0.00	49.50	4	3,011	0.13%
2018/11/08	7	49.89	11	50.03	50.50	-4	3,015	-0.13%
2018/11/07	5	48.05	9	47.88	48.60	-4	2,985	-0.13%
2018/11/06	3	46.48	3	46.72	46.25	0	2,980	0.00%
2018/11/05	7	47.34	8	47.48	47.45	-1	2,976	-0.03%
2018/11/02	2	46.40	4	46.74	46.80	-2	2,969	-0.07%
2018/11/01	4	46.61	6	46.74	46.30	-2	2,973	-0.07%
2018/10/31	10	45.12	8	45.24	45.70	2	2,958	0.07%
2018/10/30	3	43.38	8	43.50	43.35	-5	2,944	-0.17%
2018/10/29	5	43.17	8	43.29	43.35	-3	2,949	-0.10%
2018/10/26	5	42.58	6	42.68	43.00	-1	2,988	-0.03%
2018/10/25	5	42.78	5	42.90	42.70	0	3,012	0.00%
2018/10/24	7	45.29	7	45.28	44.85	0	2,989	0.00%
2018/10/23	7	44.99	4	45.14	44.60	3	3,009	0.10%
2018/10/22	5	46.37	4	46.50	46.85	1	2,987	0.03%
2018/10/19	1	46.15	3	44.98	46.50	-2	2,983	-0.07%
2018/10/18	6	46.06	4	46.39	45.60	2	2,953	0.07%
2018/10/17	5	45.87	3	46.92	45.45	2	2,929	0.07%
2018/10/16	7	47.45	0	0.00	46.00	7	2,876	0.24%
2018/10/15	1	49.40	2	49.68	49.50	-1	2,770	-0.04%
2018/10/12	8	49.04	7	49.46	50.00	1	2,774	0.04%
2018/10/11	1	47.00	17	48.27	49.90	-16	2,766	-0.58%
2018/10/09	19	51.82	7	51.91	50.50	12	2,797	0.43%
2018/10/08	4	56.08	3	56.47	56.00	1	2,718	0.04%
2018/10/05	4	58.55	0	0.00	57.10	4	2,729	0.15%
2018/10/04	2	60.40	0	0.00	60.10	2	2,711	0.07%
2018/10/02	4	61.00	5	61.40	61.40	-1	2,760	-0.04%
2018/10/01	2	60.61	2	61.05	60.80	0	2,785	0.00%
2018/09/28	3	61.13	1	60.50	60.60	2	2,800	0.07%
2018/09/27	5	61.98	5	61.62	61.40	0	2,787	0.00%
2018/09/26	6	62.85	1	62.60	62.60	5	2,797	0.18%
2018/09/25	3	63.43	3	63.40	63.60	0	2,809	0.00%
2018/09/21	6	62.78	4	63.00	62.70	2	2,828	0.07%
2018/09/20	13	61.99	12	62.30	61.90	1	2,845	0.04%
2018/09/19	5	63.80	4	64.00	63.60	1	2,849	0.04%
2018/09/18	7	64.47	5	64.64	63.10	2	2,836	0.07%
2018/09/17	7	68.36	1	68.50	67.20	6	2,793	0.21%
2018/09/14	5	70.86	5	70.88	70.50	0	2,742	0.00%
2018/09/13	2	68.25	7	69.03	69.90	-5	2,715	-0.18%
2018/09/12	2	67.50	0	0.00	67.30	2	2,704	0.07%
2018/09/11	1	67.80	2	68.15	68.10	-1	2,700	-0.04%
2018/09/10	2	67.65	2	67.00	67.00	0	2,724	0.00%
2018/09/07	6	68.87	3	70.00	68.50	3	2,745	0.11%
2018/09/06	8	72.23	15	71.91	71.50	-7	2,639	-0.27%
2018/09/04	4	69.90	6	72.10	70.60	-2	2,585	-0.08%
2018/09/03	6	70.47	15.5	70.71	70.60	-9.5	2,519	-0.38%
2018/08/31	2	67.90	4	68.35	68.50	-2	2,431	-0.08%
2018/08/30	3	67.50	4.5	68.07	68.40	-1.5	2,421	-0.06%
2018/08/29	8	68.47	0	0.00	67.50	8	2,411	0.33%
2018/08/28	2	68.75	0	0.00	69.00	2	2,402	0.08%
2018/08/27	0	0.00	1.4	69.36	68.60	-1.4	2,401	-0.06%
2018/08/24	1	66.50	1	67.00	68.10	0	2,369	0.00%
2018/08/23	2	68.35	7	68.40	67.90	-5	2,322	-0.22%
2018/08/22	11	67.95	14	67.88	68.00	-3	2,152	-0.14%
2018/08/21	8	64.86	11	64.42	65.70	-3	2,038	-0.15%
2018/08/20	2	61.60	6	61.83	62.70	-4	1,975	-0.20%
2018/08/16	1	57.80	1	57.70	57.70	0	1,927	0.00%
2018/08/13	1	60.10	2	59.40	59.60	-1	1,892	-0.05%
2018/08/10	3	62.20	2	62.35	61.80	1	1,875	0.05%
2018/08/09	4	62.00	2	62.35	62.00	2	1,868	0.11%
2018/08/08	2	62.75	1	62.90	62.50	1	1,890	0.05%
2018/08/07	1	62.20	3	62.17	63.00	-2	1,879	-0.11%
2018/08/03	3	61.03	4	61.50	61.60	-1	1,912	-0.05%
2018/08/02	6	60.95	2	60.60	60.00	4	1,906	0.21%
2018/08/01	4	62.88	1	62.20	62.50	3	1,882	0.16%
2018/07/31	1	63.80	3	64.20	63.30	-2	1,890	-0.11%
2018/07/30	4	67.43	2	67.10	67.50	2	1,864	0.11%
2018/07/27	2	65.50	6	66.33	66.90	-4	1,829	-0.22%
2018/07/26	1	65.20	3	65.37	65.30	-2	1,811	-0.11%
2018/07/25	2	64.95	10	65.01	65.00	-8	1,833	-0.44%
2018/07/24	7	63.63	15	64.15	64.40	-8	1,884	-0.42%
2018/07/23	10	64.02	9	64.97	63.20	1	1,927	0.05%
2018/07/20	5	63.74	3	63.80	63.40	2	1,890	0.11%
2018/07/19	6	64.67	4	65.15	64.10	2	1,896	0.11%
2018/07/18	1	64.00	0	0.00	64.10	1	1,883	0.05%
2018/07/17	7	65.14	9	65.52	64.60	-2	1,846	-0.11%
2018/07/16	9	61.68	9.1	61.39	63.50	-0.1	1,755	0.00%
2018/07/13	4	59.40	8	58.80	59.30	-4	1,703	-0.24%
2018/07/12	2	57.05	7	57.06	57.40	-5	1,708	-0.29%
2018/07/11	4	56.43	2	56.35	56.00	2	1,714	0.12%
2018/07/10	6	58.98	2	59.75	58.30	4	1,701	0.24%
2018/07/09	3	58.03	4	58.68	59.00	-1	1,696	-0.06%
2018/07/06	2	58.90	30	59.83	58.60	-28	1,677	-1.67%
2018/07/05	2	60.75	7	60.77	60.70	-5	1,669	-0.30%
2018/07/04	5	62.00	3	61.50	60.90	2	1,742	0.11%
2018/07/03	6	63.00	1	63.80	62.60	5	1,726	0.29%
2018/07/02	11	63.28	1	63.60	62.90	10	1,711	0.58%
2018/06/29	17	63.66	1	64.20	64.20	16	1,685	0.95%
2018/06/28	1	63.70	1	63.20	63.20	0	1,651	0.00%
2018/06/27	1	64.80	0	0.00	64.30	1	1,637	0.06%
2018/06/26	3	66.30	4	66.73	65.60	-1	1,633	-0.06%
2018/06/25	1	68.00	0	0.00	68.10	1	1,625	0.06%
2018/06/21	8	69.39	1	71.10	68.60	7	1,652	0.42%
2018/06/20	3	70.40	2	71.10	70.50	1	1,660	0.06%
2018/06/19	10	71.40	3	71.53	70.30	7	1,672	0.42%
2018/06/15	10	76.08	2	78.40	73.80	8	1,687	0.47%
2018/06/14	5	74.96	13	75.81	75.60	-8	1,661	-0.48%
2018/06/13	18	75.61	25	76.18	74.70	-7	1,699	-0.41%
2018/06/12	2	71.00	6	71.63	72.20	-4	1,716	-0.23%
2018/06/11	6	70.65	0	0.00	70.60	6	1,796	0.33%
2018/06/08	4	72.25	0	0.00	71.20	4	1,855	0.22%
2018/06/07	1	72.90	5	73.80	73.10	-4	1,881	-0.21%
2018/06/06	0	0.00	10	73.10	73.50	-10	1,889	-0.53%
2018/06/05	0	0.00	14	72.09	72.50	-14	1,892	-0.74%
2018/06/04	2	70.90	21	70.76	71.00	-19	1,894	-1.00%
2018/06/01	4	70.25	15	70.74	70.60	-11	1,867	-0.59%
2018/05/31	7	70.39	16	70.86	70.80	-9	1,861	-0.48%
2018/05/30	10	70.40	1	70.40	70.40	9	1,855	0.48%
2018/05/29	1	69.70	1	70.60	69.90	0	1,851	0.00%
2018/05/28	18	70.13	1	70.00	69.70	17	1,852	0.92%
2018/05/25	8	70.46	0	0.00	70.40	8	1,856	0.43%
2018/05/24	7	71.24	1	71.20	71.20	6	1,856	0.32%
2018/05/23	2	71.75	7	72.04	71.70	-5	1,870	-0.27%
2018/05/22	12	71.58	1	71.60	71.40	11	1,889	0.58%
2018/05/21	12	71.50	2	71.75	71.30	10	1,914	0.52%
2018/05/18	7	71.29	0	0.00	70.90	7	1,926	0.36%
2018/05/17	4	72.05	3	72.43	72.10	1	1,937	0.05%
2018/05/16	7	72.74	1	72.00	72.00	6	1,953	0.31%
2018/05/15	7	75.26	8	75.81	74.50	-1	1,948	-0.05%
2018/05/14	7	73.64	3	73.47	73.60	4	1,961	0.20%
2018/05/11	23	76.14	3	75.57	75.40	20	1,943	1.03%
2018/05/10	2	77.25	5	77.78	78.20	-3	1,909	-0.16%
2018/05/09	16	76.70	13	77.58	77.50	3	1,911	0.16%
2018/05/08	30	78.37	8	78.10	78.00	22	1,896	1.16%
2018/05/07	0	0.00	1	74.10	75.10	-1	1,868	-0.05%
2018/05/04	1	75.40	0	0.00	74.50	1	1,885	0.05%
2018/05/03	1	75.90	1	76.60	76.30	0	1,914	0.00%
2018/05/02	2	77.25	0	0.00	76.90	2	1,944	0.10%
2018/04/30	2	79.15	15	77.89	79.60	-13	1,922	-0.68%
2018/04/27	15	74.53	8	75.34	75.50	7	1,860	0.38%
2018/04/26	0	0.00	1	71.50	69.80	-1	1,822	-0.05%
2018/04/25	3	69.23	5	70.08	70.60	-2	1,851	-0.11%
2018/04/24	4	68.43	4	68.83	68.10	0	1,877	0.00%
2018/04/23	1	71.30	1	72.10	70.00	0	1,933	0.00%
2018/04/20	2	70.80	2	71.20	71.60	0	2,021	0.00%
2018/04/19	2	70.65	4	71.75	72.30	-2	2,005	-0.10%
2018/04/18	3	70.27	0	0.00	69.10	3	1,990	0.15%
2018/04/17	2	72.35	2	73.00	72.00	0	1,978	0.00%
2018/04/16	2	73.10	1	74.90	71.70	1	1,993	0.05%
2018/04/12	1	73.60	1	74.80	73.30	0	1,966	0.00%
2018/04/11	1	73.30	0	0.00	73.50	1	1,962	0.05%
2018/04/10	5	75.08	1	74.30	74.10	4	1,953	0.21%
2018/04/09	4	80.08	0	0.00	79.40	4	1,879	0.21%
2018/04/03	1	81.10	1	81.50	81.50	0	1,871	0.00%
2018/03/30	21	82.80	1	83.10	83.00	20	1,891	1.06%
2018/03/29	3	81.23	0	0.00	81.10	3	1,867	0.16%
2018/03/27	2	82.10	10	81.74	82.00	-8	1,833	-0.44%
2018/03/26	0	0.00	11	80.10	80.40	-11	1,811	-0.61%
2018/03/23	1	78.50	2	79.00	78.70	-1	1,790	-0.06%
2018/03/21	3	82.23	2	81.85	82.00	1	1,715	0.06%
2018/03/20	1	79.70	1	79.20	79.50	0	1,660	0.00%
2018/03/19	2	81.70	0	0.00	81.00	2	1,627	0.12%
2018/03/16	1	81.80	0	0.00	81.50	1	1,561	0.06%
2018/03/15	4	84.50	1	83.60	83.30	3	1,470	0.20%
2018/03/14	5	86.84	1	87.60	86.10	4	1,382	0.29%
2018/03/13	1	90.70	2	91.10	90.30	-1	1,314	-0.08%
2018/03/12	1	89.50	1	89.60	89.60	0	1,281	0.00%
2018/03/09	2	89.80	1	91.60	89.90	1	1,287	0.08%
2018/03/08	5	91.46	0	0.00	90.70	5	1,299	0.38%
2018/03/07	1	94.40	0	0.00	93.90	1	1,299	0.08%
2018/03/06	0	93.90	0	0.00	93.90	0	1,304	0.00%
2018/03/05	2	93.70	0	0.00	93.80	2	1,306	0.15%
2018/02/27	0	0.00	2	97.15	97.50	-2	1,296	-0.15%
2018/02/26	0	0.00	1	95.30	95.40	-1	1,289	-0.08%
2018/02/23	0.1	94.00	0	0.00	94.00	0.1	1,281	0.01%
2018/02/22	3	93.67	1	93.40	93.40	2	1,268	0.16%
2018/02/21	1	95.50	1	94.20	94.80	0	1,253	0.00%
2018/02/12	0	0.00	2	96.60	97.10	-2	1,232	-0.16%
2018/02/09	2	95.30	0	0.00	94.90	2	1,244	0.16%
2018/02/08	0	0.00	1	101.50	99.00	-1	1,242	-0.08%
2018/02/07	1	94.26	3	98.33	99.00	-2	1,229	-0.16%
2018/02/06	3	94.93	1	91.80	91.80	2	1,205	0.17%
2018/02/05	0	0.00	1	98.40	98.40	-1	1,184	-0.08%
2018/02/01	2	98.90	1	101.50	98.50	1	1,197	0.08%
2018/01/31	1	99.60	0	0.00	100.50	1	1,197	0.08%
2018/01/30	0	0.00	2	99.75	100.50	-2	1,210	-0.17%
2018/01/29	2	96.75	1	96.50	97.10	1	1,197	0.08%
2018/01/26	8	98.69	5	98.78	99.00	3	1,172	0.26%
2018/01/25	4	101.38	1	101.50	99.80	3	1,131	0.27%
2018/01/23	1	105.00	1	106.50	105.00	0	1,065	0.00%
2018/01/22	0	0.00	1	107.50	106.50	-1	1,054	-0.09%
2018/01/19	1	103.00	1	105.50	105.00	0	1,031	0.00%
2018/01/18	2	107.25	1	109.50	106.50	1	990	0.10%
2018/01/17	3	107.17	1	107.50	107.00	2	942	0.21%
2018/01/16	3	113.33	0	0.00	112.50	3	877	0.34%
2018/01/10	1	128.50	7	128.86	127.00	-6	771	-0.78%
2018/01/03	0	0.00	0	125.00	126.00	0	757	0.00%