• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    180.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.45%
  • 成交量
    2,500張
  • 產業
    上市 鋼鐵類股

  • 837人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世紀鋼 (9958)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172180.0000.00180.0025,8610.03%
2024/12/160175.0000.00174.0005,9140.00%
2024/12/130179.2500.00179.0005,9520.00%
2024/12/1100.001182.01183.50-16,013-0.02%
2024/12/091181.001182.50181.0006,0990.00%
2024/12/062181.001183.00179.0016,1640.02%
2024/12/051181.5300.00181.0016,2630.02%
2024/12/044185.385.1186.38184.00-1.16,368-0.02%
2024/12/031181.5000.00181.0016,3990.02%
2024/11/292172.781173.00175.0016,5880.02%
2024/11/2700.000184.81179.5006,8260.00%
2024/11/251184.0000.00184.5017,5100.01%
2024/11/2200.001182.00180.50-17,637-0.01%
2024/11/212177.251180.00181.0017,7280.01%
2024/11/200.1176.8000.00176.000.17,7960.00%
2024/11/151176.001178.14185.0007,9860.00%
2024/11/141178.501180.00176.5007,9910.00%
2024/11/131184.5000.00184.0017,9400.01%
2024/11/120.2184.5000.00183.500.28,0360.00%
2024/11/111.4182.712183.83185.00-0.78,050-0.01%
2024/11/089.4192.606193.42187.503.48,0550.04%
2024/11/071204.9900.00201.0017,8240.01%
2024/11/0100.000206.50209.0008,1260.00%
2024/10/2900.002207.00207.50-28,165-0.02%
2024/10/281205.502207.25208.00-18,204-0.01%
2024/10/251214.0000.00214.5018,2280.01%
2024/10/242220.4800.00213.5028,4140.02%
2024/10/2300.001223.00224.00-18,386-0.01%
2024/10/222225.770223.50223.5028,3480.02%
2024/10/211233.001236.50233.0008,3470.00%
2024/10/181232.501235.00233.0008,3300.00%
2024/10/172231.254228.88230.50-28,231-0.02%
2024/10/163223.332221.25221.0018,1380.01%
2024/10/155223.303221.33221.0028,1250.02%
2024/10/143224.336225.11230.50-38,177-0.04%
2024/10/112.1213.501212.00213.501.18,0980.01%
2024/10/090212.5000.00211.0008,1270.00%
2024/10/081216.0000.00215.0018,1680.01%
2024/10/071229.505228.71223.50-48,182-0.05%
2024/10/042222.252222.00223.0008,3460.00%
2024/10/011.1222.1921223.33229.50-19.98,380-0.24%
2024/09/304228.1221229.86222.00-178,318-0.20%
2024/09/271.1235.1400.00233.001.18,3160.01%
2024/09/261237.502239.50236.50-18,316-0.01%
2024/09/253246.001239.50238.0028,3790.02%
2024/09/232.1245.242248.24244.000.18,4530.00%
2024/09/2054246.0916.1244.62241.5037.98,3100.46%
2024/09/192228.005.1226.18234.50-3.17,989-0.04%
2024/09/1800.002215.00213.50-27,958-0.03%
2024/09/161209.521207.50206.5007,9750.00%
2024/09/133212.171209.50209.5028,0120.02%
2024/09/121210.0000.00210.0018,1200.01%
2024/09/100207.0000.00204.5008,3250.00%
2024/09/091213.0000.00213.0018,4440.01%
2024/09/061220.501218.50219.0008,6500.00%
2024/09/052216.006220.75219.00-48,645-0.05%
2024/09/044208.502210.50206.0028,7570.02%
2024/09/033.1229.1300.00223.003.18,9530.03%
2024/09/022237.751238.00235.0018,8770.01%
2024/08/302238.001241.50237.5018,8420.01%
2024/08/294241.502.1239.03239.001.98,8620.02%
2024/08/287.1244.804243.75243.503.18,7740.03%
2024/08/273221.678.4229.99234.50-5.48,436-0.06%
2024/08/231206.501208.06212.5008,2760.00%
2024/08/222211.502213.25211.5008,2910.00%
2024/08/202211.5000.00212.0028,5030.02%
2024/08/1900.002209.00206.00-28,502-0.02%
2024/08/162207.7500.00205.5028,8390.02%
2024/08/142.1212.950.1211.00205.0029,1210.02%
2024/08/131203.5000.00204.0019,1780.01%
2024/08/126200.501203.50200.5059,3160.05%
2024/08/092193.751195.50192.5019,5800.01%
2024/08/087191.867189.79188.0009,7620.00%
2024/08/0700.001193.00194.50-19,836-0.01%
2024/08/062.1180.211175.00177.001.19,8930.01%
2024/08/010.1221.500223.00220.500.110,0090.00%
2024/07/3100.001222.00219.50-110,021-0.01%
2024/07/301219.501220.50220.00010,0000.00%
2024/07/261232.000.1234.50231.000.99,8320.01%
2024/07/232.1243.5400.00244.002.19,8140.02%
2024/07/221.1253.552250.25245.50-19,830-0.01%
2024/07/191.3256.401262.50254.500.39,8270.00%
2024/07/173259.831269.00255.5029,7770.02%
2024/07/160.1264.210.2260.00263.50-0.19,7880.00%
2024/07/153263.841262.50265.0029,7990.02%
2024/07/113279.671278.00278.0029,7330.02%
2024/07/103285.337288.64281.50-49,796-0.04%
2024/07/091279.001281.50280.0009,8350.00%
2024/07/0813.3282.332.4287.20275.5010.99,8480.11%
2024/07/0500.005299.60295.00-59,834-0.05%
2024/07/0400.001294.00294.00-19,860-0.01%
2024/07/033293.004299.50291.50-19,828-0.01%
2024/07/022.4294.9500.00292.002.49,7690.02%
2024/07/013.2295.470.2298.00296.0039,7430.03%
2024/06/289.1306.673.2310.69302.005.99,6240.06%
2024/06/2600.002335.00329.50-29,356-0.02%
2024/06/2500.001323.00325.50-19,335-0.01%
2024/06/240.1330.0000.00329.000.19,3220.00%
2024/06/212.1342.931.1350.65342.0019,3860.01%
2024/06/201341.501351.50351.0009,4560.00%
2024/06/192348.991.3349.62341.500.79,5140.01%
2024/06/182.1362.972353.75354.500.19,5170.00%
2024/06/171371.503363.83365.00-29,630-0.02%
2024/06/143.2363.651361.00355.002.29,5590.02%
2024/06/135341.433.5351.36362.001.59,3910.02%
2024/06/121329.021.1329.00329.5009,1600.00%
2024/06/119326.392330.00324.5079,1320.08%
2024/06/072.4305.614.6310.07324.50-2.29,007-0.02%
2024/06/060.1288.501.1288.59295.00-1.18,787-0.01%
2024/06/051286.000.1286.00284.000.98,7740.01%
2024/06/041285.001.2288.92286.00-0.28,8150.00%
2024/06/031294.001.2289.25293.50-0.28,7610.00%
2024/05/310284.000.1293.00287.00-0.18,7170.00%
2024/05/300.1289.0000.00285.500.18,6580.00%
2024/05/293296.172294.25292.0018,6550.01%
2024/05/284304.634.1303.89302.00-0.18,6240.00%
2024/05/275.3307.995.5308.16297.00-0.28,6270.00%
2024/05/243298.504.5299.15299.50-1.58,472-0.02%
2024/05/231.1288.1400.00288.501.18,3460.01%
2024/05/225293.005.4294.67294.50-0.48,3280.00%
2024/05/211255.504.7265.53275.50-3.78,077-0.05%
2024/05/2000.008253.62250.50-87,769-0.10%
2024/05/175.1251.405.3250.36252.50-0.17,6900.00%
2024/05/1600.002.1242.45243.00-2.17,576-0.03%
2024/05/154.1246.873.2250.19240.500.97,5050.01%
2024/05/1400.007.2245.42248.50-7.27,230-0.10%
2024/05/133236.001.1237.64236.001.96,9980.03%
2024/05/095232.205233.30225.5006,7210.00%
2024/05/0800.001.2229.83231.00-1.26,564-0.02%
2024/05/072219.250216.50210.0026,4670.03%
2024/05/062229.000.1225.50223.501.96,4730.03%
2024/05/020231.003230.50230.00-36,487-0.05%
2024/04/300223.501223.50223.50-16,468-0.02%
2024/04/291219.0000.00217.5016,6520.02%
2024/04/260213.9800.00212.5006,6930.00%
2024/04/250209.000209.89207.5006,6990.00%
2024/04/230195.8500.00194.0006,7560.00%
2024/04/220.1201.0200.00198.000.16,8030.00%
2024/04/190212.500216.00212.0006,9810.00%
2024/04/180215.5000.00215.5006,9690.00%
2024/04/161211.501209.01211.5007,1180.00%
2024/04/151208.001210.50210.0007,0410.00%
2024/04/120.1204.001203.50206.50-0.96,916-0.01%
2024/04/114202.3700.00200.5046,8780.06%
2024/04/102225.001229.50222.5016,7090.01%
2024/04/031212.0000.00216.0016,6370.02%
2024/04/022214.750214.00212.5026,6040.03%
2024/04/011218.0000.00217.0016,6180.02%
2024/03/292219.0000.00218.5026,5950.03%
2024/03/281224.5000.00221.0016,6010.02%
2024/03/271227.5000.00221.5016,5800.02%
2024/03/262229.500230.50228.5026,6140.03%
2024/03/250236.500.2235.00237.50-0.16,4710.00%
2024/03/2200.001222.50221.00-16,440-0.02%
2024/03/212218.7512221.08219.50-106,438-0.16%
2024/03/205207.5000.00207.5056,7440.07%
2024/03/191222.001217.00217.5006,6350.00%
2024/03/181226.501224.00224.0006,6280.00%
2024/03/150229.000227.50225.0006,6410.00%
2024/03/1410232.0000.00232.00106,6680.15%
2024/03/130249.500.1249.00246.00-0.16,6710.00%
2024/03/120245.508.2242.71248.50-8.26,712-0.12%
2024/03/110234.003241.50230.50-36,718-0.04%
2024/03/0810239.004240.38238.5066,8300.09%
2024/03/0700.009242.50241.00-96,793-0.13%
2024/03/0400.000.1264.50252.50-0.16,5960.00%
2024/03/010.1258.5000.00260.000.16,5390.00%
2024/02/271251.0000.00249.5016,5320.02%
2024/02/263254.331254.00254.0026,5070.03%
2024/02/234263.253.3258.95253.000.76,4870.01%
2024/02/223248.0212.1246.33254.50-9.16,364-0.14%
2024/02/201238.5000.00237.5016,3150.02%
2024/02/193.1241.551248.50240.502.16,3650.03%
2024/02/164244.880.4246.88248.003.66,4280.06%
2024/02/153235.508.5235.13235.00-5.56,407-0.09%
2024/01/3110.1218.020.1219.00219.00106,9120.15%
2024/01/3000.000.1228.50222.50-0.16,8930.00%
2024/01/290226.002.2222.77225.00-2.26,876-0.03%
2024/01/240.1216.5000.00216.500.17,2170.00%
2024/01/237222.132221.50220.5057,2710.07%
2024/01/220204.860.6204.00205.50-0.67,049-0.01%
2024/01/190196.5000.00191.0006,9860.00%
2024/01/172199.502201.00205.0006,9190.00%
2024/01/1500.002197.03203.50-26,744-0.03%
2024/01/121191.5000.00189.0016,5460.02%
2024/01/111186.502190.25191.50-16,489-0.02%
2024/01/103178.023178.83189.0006,4880.00%
2024/01/0900.001186.50186.50-16,323-0.02%
2024/01/080182.501183.50183.50-16,330-0.02%
2024/01/040180.0000.00180.0006,2960.00%
2024/01/025177.505174.50173.5006,3200.00%
2023/12/262169.5000.00172.5026,3750.03%
2023/12/2500.000.3169.50168.00-0.36,4070.00%
2023/12/191178.501180.50181.5006,3830.00%
2023/12/1515184.0014.3185.66172.000.76,2620.01%
2023/12/142186.003186.17186.50-15,929-0.02%
2023/12/132181.501184.50180.0016,0670.02%
2023/12/121181.501184.00181.0006,3070.00%
2023/12/081182.001184.00182.5006,3120.00%
2023/12/055.6179.915178.70179.000.66,1820.01%
2023/11/2400.000.2167.50173.50-0.26,2990.00%
2023/11/2200.000.2168.50168.00-0.26,3580.00%
2023/11/200.1167.0000.00165.500.16,3560.00%
2023/11/175171.005.1167.51168.50-0.16,3320.00%
2023/11/160.1170.501169.50170.00-16,303-0.02%
2023/11/1500.001.1165.48165.50-1.16,246-0.02%
2023/11/140168.5000.00169.0006,1460.00%
2023/11/133169.503171.77166.0006,0740.00%
2023/11/102.1151.831153.00159.001.15,8130.02%
2023/11/091.1149.602149.76151.00-15,631-0.02%
2023/11/085146.304146.88147.0015,6570.02%
2023/11/071139.5000.00140.0015,6200.02%
2023/11/061141.002142.75141.00-15,696-0.02%
2023/11/0300.001139.50140.00-15,700-0.02%
2023/11/026.4139.024141.13139.502.45,7160.04%
2023/11/011140.001142.50143.5005,5890.00%
2023/10/310150.5000.00150.5005,3240.00%
2023/10/251176.5000.00170.0015,4230.02%
2023/10/1900.001175.00173.00-15,913-0.02%
2023/10/171178.001181.00179.5005,9560.00%
2023/10/1600.002174.00175.50-26,000-0.03%
2023/10/131171.5000.00172.0016,1190.02%
2023/10/0200.001182.50182.50-17,640-0.01%
2023/09/282186.004184.88181.00-27,767-0.03%
2023/09/273183.002179.25183.0017,8180.01%
2023/09/262179.0000.00179.0027,9380.03%
2023/09/211180.5000.00181.0018,6550.01%
2023/09/201190.003186.17183.00-28,701-0.02%
2023/09/1900.001185.54187.00-18,614-0.01%
2023/09/185191.785190.60188.0008,4760.00%
2023/09/154179.882181.75178.5028,2150.02%
2023/09/144169.004167.50167.5007,9110.00%
2023/09/120166.502.1167.47165.50-2.17,792-0.03%
2023/09/111170.003172.50170.00-27,726-0.03%
2023/09/081.1167.471166.50166.500.17,6730.00%
2023/09/072165.002166.00165.5007,6770.00%
2023/09/061169.504.1171.23166.00-3.17,691-0.04%
2023/09/0500.001165.00165.00-17,660-0.01%
2023/09/041160.0000.00159.0017,6000.01%
2023/09/0100.003161.17159.00-37,583-0.04%
2023/08/314160.0000.00160.0047,5470.05%
2023/08/306157.581159.50157.5057,4890.07%
2023/08/292.1156.126154.50157.00-3.97,445-0.05%
2023/08/285150.504146.50150.0017,3270.01%
2023/08/252142.5000.00144.0027,2560.03%
2023/08/241.2143.171145.00142.500.27,2780.00%
2023/08/2300.001142.50142.00-17,413-0.01%
2023/08/224139.3800.00138.0047,4630.05%
2023/08/181.1142.2700.00138.501.17,5100.01%
2023/08/1700.001142.50143.50-17,497-0.01%
2023/08/151139.5000.00140.0017,4960.01%
2023/08/1400.000.1136.00139.00-0.17,4520.00%
2023/08/1000.001.7146.23145.00-1.77,284-0.02%
2023/08/0900.000.1151.00151.50-0.17,1900.00%
2023/08/081157.5000.00157.0017,1720.01%
2023/08/025151.0000.00151.5057,1560.07%
2023/08/0100.000.1157.00156.00-0.17,1570.00%
2023/07/2800.001163.00165.50-17,045-0.01%
2023/07/2600.001164.00164.00-17,021-0.01%
2023/07/250.1166.1311165.36164.50-10.96,878-0.16%
2023/07/2410.7158.1911.1161.70158.50-0.56,735-0.01%
2023/07/211148.0100.00149.5016,4580.02%
2023/07/2000.009146.00147.50-96,443-0.14%
2023/07/1900.003142.00142.50-36,420-0.05%
2023/07/1812142.2100.00141.50126,4900.18%
2023/07/171.2149.7513.7149.16149.00-12.56,392-0.20%
2023/07/1400.003146.33144.00-36,242-0.05%
2023/07/1300.0017147.29144.50-176,123-0.28%
2023/07/121143.0000.00143.0015,9380.02%
2023/07/113.5144.434142.50140.50-0.55,853-0.01%
2023/07/101146.0010146.00146.00-95,727-0.16%
2023/07/076144.8326143.96144.00-205,747-0.35%
2023/07/0610135.501134.50136.5095,3260.17%
2023/07/051131.001.2133.28131.00-0.25,3290.00%
2023/07/032.5139.204.1137.68137.50-1.65,175-0.03%
2023/06/3010.1132.4311.2133.77136.00-1.14,961-0.02%
2023/06/292121.003.1129.17129.50-1.14,553-0.02%
2023/06/2800.004.1117.12118.00-4.14,363-0.09%
2023/06/160.2114.2500.00113.000.24,2610.00%
2023/06/150.2112.5000.00113.000.24,2580.00%
2023/06/140.3111.0000.00111.000.34,2420.01%
2023/06/091114.501115.50116.0004,1980.00%
2023/06/081111.0000.00110.0014,1490.02%
2023/06/0600.001110.00110.00-14,162-0.02%
2023/05/293109.338110.56109.50-54,073-0.12%
2023/05/2600.003103.00103.00-33,928-0.08%
2023/05/2300.001102.50101.00-13,851-0.03%
2023/05/222103.0000.00102.5023,9260.05%
2023/05/180.1100.0000.0099.700.13,9320.00%
2023/05/16298.9500.0098.9023,9590.05%
2023/05/12099.5000.00100.0003,9850.00%
2023/05/111100.0000.00100.0013,9750.03%
2023/05/101103.5000.00103.5013,9490.03%
2023/05/091104.0000.00103.0013,9390.03%
2023/05/082.1109.761111.50109.001.13,9710.03%
2023/05/041116.501.1117.48117.50-0.13,9120.00%
2023/05/0300.000.1116.00116.00-0.14,0090.00%
2023/05/021113.0000.00113.5013,9680.03%
2023/04/261109.0000.00111.0014,0200.02%
2023/04/2500.001111.00109.00-14,004-0.02%
2023/04/211117.501115.00115.0003,9340.00%
2023/04/2000.001118.00114.50-13,810-0.03%
2023/04/191115.001118.00115.5003,7990.00%
2023/04/181117.0000.00114.0013,7220.03%
2023/04/1700.002.1116.46115.50-2.13,711-0.06%
2023/04/1400.0011111.18112.00-113,647-0.30%
2023/04/131115.001.3112.27112.50-0.33,634-0.01%
2023/04/121104.503.5108.29112.50-2.53,558-0.07%
2023/04/111105.5000.00106.0013,3670.03%
2023/04/102107.504.1106.48105.00-2.13,443-0.06%
2023/04/0700.001.2102.00102.50-1.23,296-0.03%
2023/04/0600.00597.0398.00-53,247-0.15%
2023/03/3100.00193.9094.60-13,358-0.03%
2023/03/30591.961.192.4292.403.93,4360.11%
2023/03/29194.6000.0093.6013,4100.03%
2023/03/271.197.8600.0097.301.13,4500.03%
2023/03/23099.20199.4099.00-13,527-0.03%
2023/03/22198.60199.8098.3003,5490.00%
2023/03/21198.7000.0098.5013,5650.03%
2023/03/201100.9900.0099.5013,5630.03%
2023/03/1700.00197.1097.60-13,593-0.03%
2023/03/161.196.14195.6096.100.13,6860.00%
2023/03/15197.70198.2097.9003,7760.00%
2023/03/130101.262102.25102.00-23,864-0.05%
2023/03/101.5100.821100.4998.500.43,9210.01%
2023/03/093102.331102.50102.5023,8970.05%
2023/03/0800.000107.00105.0003,9000.00%
2023/03/061102.002102.88103.00-13,954-0.03%
2023/03/021102.501102.50102.5003,9860.00%
2023/02/230.3106.000.1106.00106.500.34,1870.01%
2023/02/2200.001.2105.07106.00-1.24,189-0.03%
2023/02/210106.000.2105.50105.50-0.14,1760.00%
2023/02/2011106.001.2106.50106.509.84,1870.23%
2023/02/173101.106101.58102.50-34,128-0.07%
2023/02/162100.2500.0099.0024,1240.05%
2023/02/1500.000101.00100.0004,1210.00%
2023/02/14198.7000.0099.0014,1130.02%
2023/02/10296.85197.4097.3014,1520.02%
2023/02/09398.3000.0097.7034,1170.07%
2023/02/080.198.8000.0098.400.14,0930.00%
2023/02/06199.600.1100.5099.600.94,0630.02%
2023/02/0200.003.1106.01105.50-3.14,028-0.08%
2023/02/011106.003105.00105.00-23,987-0.05%
2023/01/3100.000.199.1099.10-0.13,8980.00%
2023/01/3000.00396.7095.80-33,893-0.08%
2023/01/17394.900.194.5095.0034,0010.07%
2023/01/1300.00191.8091.70-14,093-0.02%
2023/01/11393.40394.5793.3004,1900.00%
2023/01/1000.00393.9093.30-34,159-0.07%
2023/01/09392.700.192.5093.3034,1000.07%
2023/01/05289.70190.0089.5014,0110.02%
2023/01/04190.1000.0091.7013,9780.03%
2022/12/30188.6000.0088.6013,9120.03%
2022/12/29190.90190.6090.8003,8540.00%
2022/12/28491.85491.0091.9003,7630.00%
2022/12/2700.00188.0088.00-13,626-0.03%
2022/12/26386.30186.5086.2023,6270.06%
2022/12/23188.60189.1088.9003,6190.00%
2022/12/22190.0000.0090.0013,5370.03%
2022/12/210.184.701185.5183.70-113,507-0.31%
2022/12/20785.33282.0081.7053,5200.14%
2022/12/193.186.4000.0085.503.13,5240.09%
2022/12/1600.00389.2387.70-33,573-0.08%
2022/12/150.290.8000.0090.900.23,5560.01%
2022/12/130.188.00588.2087.80-4.93,500-0.14%
2022/12/072.188.6600.0085.902.13,3240.06%
2022/12/0600.00891.1490.20-83,217-0.25%
2022/12/051.188.9700.0088.801.13,1520.03%
2022/12/02188.80188.7088.7003,0950.00%
2022/11/25482.5500.0080.5042,8820.14%
2022/11/23182.3000.0082.1012,8380.04%
2022/11/22285.4000.0082.9022,8160.07%
2022/11/21385.63286.0086.3012,7380.04%
2022/11/18180.1000.0079.5012,6480.04%
2022/11/17581.20682.1082.00-12,654-0.04%
2022/11/162180.982081.4681.9012,6560.04%
2022/11/150.182.30082.3081.800.12,6140.00%
2022/11/14181.50081.5081.7012,6450.04%
2022/11/1000.00177.7079.60-13,002-0.03%
2022/11/08180.70480.9080.20-32,979-0.10%
2022/11/0700.00178.3079.40-12,957-0.03%
2022/11/04177.31177.9078.5002,9640.00%
2022/11/03177.5000.0078.4012,9570.03%
2022/11/0100.00578.6078.90-52,928-0.17%
2022/10/31478.326278.9577.00-582,895-2.00%
2022/10/2800.001.180.8180.80-1.12,838-0.04%
2022/10/27179.0013.180.0481.20-12.12,823-0.43%
2022/10/261279.751.279.3580.0010.92,7800.39%
2022/10/25278.101.177.0980.0012,7240.03%
2022/10/242.175.67275.9078.100.12,5820.00%
2022/10/21171.70171.9073.6002,4960.00%
2022/10/20669.07170.5071.6052,4210.21%
2022/10/17163.60164.2064.8002,3580.00%
2022/10/1400.00164.8065.40-12,359-0.04%
2022/10/13364.331.263.5063.401.82,3750.08%
2022/10/11164.701.165.5866.80-0.12,4160.00%
2022/10/07066.4000.0066.0002,4090.00%
2022/10/06766.1000.0066.0072,4690.28%
2022/10/052066.41166.7066.20192,5050.76%
2022/10/04164.2000.0065.4012,5610.04%
2022/10/03563.2400.0063.6052,5460.20%
2022/09/30160.00161.8062.8002,5590.00%
2022/09/29262.801062.1062.10-82,542-0.31%
2022/09/28464.45162.8063.0032,5390.12%
2022/09/272.165.7900.0066.802.12,5480.08%
2022/09/26269.905.166.4066.40-3.12,544-0.12%
2022/09/237.174.11270.8070.405.12,5560.20%
2022/09/22777.11176.2076.2062,5610.24%
2022/09/21979.51278.4678.3072,5740.27%
2022/09/20178.601377.9877.90-122,636-0.46%
2022/09/1900.000.188.7080.80-0.12,6730.00%
2022/09/123.181.32183.4083.702.12,8370.07%
2022/09/080.182.7000.0083.200.12,9260.00%
2022/09/06183.08182.0082.0003,1560.00%
2022/09/05183.504.184.5783.00-3.13,182-0.10%
2022/09/022184.611.185.2184.60203,1850.63%
2022/09/01286.00186.0085.3013,1980.03%
2022/08/3100.00187.3087.30-13,214-0.03%
2022/08/2900.00185.6085.40-13,241-0.03%
2022/08/26386.2700.0086.1033,2370.09%
2022/08/25187.60287.5087.70-13,223-0.03%
2022/08/24189.102.188.2088.20-1.13,225-0.03%
2022/08/2300.00187.5086.60-13,215-0.03%
2022/08/22286.4000.0086.2023,2530.06%
2022/08/19584.96685.7886.50-13,243-0.03%
2022/08/18583.86884.1583.90-33,198-0.09%
2022/08/171291.13290.8588.00103,0130.33%
2022/08/1600.00299.8097.70-22,843-0.07%
2022/08/122.199.4200.00100.002.12,9060.07%
2022/08/0300.001298.2499.90-123,194-0.38%
2022/08/02299.7000.0098.9023,2140.06%
2022/08/010.2103.007102.50101.50-6.83,236-0.21%
2022/07/280.1102.0000.00100.500.13,2780.00%
2022/07/2700.00299.80101.00-23,344-0.06%
2022/07/250.1101.002100.24100.00-1.93,457-0.06%
2022/07/22398.80099.5098.0033,5760.08%
2022/07/21697.7000.0097.8063,7450.16%
2022/07/20497.48098.3097.4044,5350.09%
2022/07/193.197.63297.3097.401.14,6090.02%
2022/07/18093.3000.0094.5004,6540.00%
2022/07/15095.1000.0094.4004,7200.00%
2022/07/14196.3000.0096.3014,8330.02%
2022/07/13199.601497.3096.40-134,957-0.26%
2022/07/126100.1300.0098.0065,3110.11%
2022/07/111105.0000.00104.5015,7950.02%
2022/07/089105.2800.00105.0096,0300.15%
2022/07/072105.5000.00106.0026,0670.03%
2022/07/051112.001114.00112.5006,1410.00%
2022/07/016112.082109.25109.0046,0820.07%
2022/06/307112.718110.57110.50-16,034-0.02%
2022/06/291110.501110.50110.5006,0620.00%
2022/06/283111.505108.30108.50-26,091-0.03%
2022/06/272107.0000.00108.0026,0620.03%
2022/06/242102.502105.00107.5006,1910.00%
2022/06/2000.001100.5099.80-16,562-0.02%
2022/06/173102.5000.00101.0036,5240.05%
2022/06/153113.972108.00108.0016,3860.02%
2022/06/141110.0000.00110.0016,1760.02%
2022/06/133112.5000.00112.0036,1370.05%
2022/06/090.1115.002115.00114.50-1.96,112-0.03%
2022/06/081114.5000.00113.5016,0890.02%
2022/06/071113.0000.00114.0016,0890.02%
2022/06/063113.333113.00113.0006,1010.00%
2022/06/021113.0000.00112.5016,1220.02%
2022/06/010115.0000.00114.0006,1320.00%
2022/05/301114.002116.75116.50-16,120-0.02%
2022/05/2700.002113.00113.00-26,065-0.03%
2022/05/261114.5000.00112.5016,0650.02%
2022/05/252115.001115.00115.0016,0420.02%
2022/05/241117.991114.65114.5006,0280.00%
2022/05/204121.383119.00117.5015,9610.02%
2022/05/1800.005119.00120.00-55,866-0.09%
2022/05/161116.001117.50118.5005,8090.00%
2022/05/1314117.4314117.57116.0005,7500.00%
2022/05/1200.001115.50112.00-15,612-0.02%
2022/05/112116.5000.00115.5025,5880.04%
2022/05/103116.504117.00117.50-15,551-0.02%
2022/05/092117.0010118.50116.00-85,528-0.14%
2022/05/064121.132119.50119.5025,4980.04%
2022/05/054122.7500.00122.0045,4790.07%
2022/05/041123.501120.50120.5005,4620.00%
2022/05/031125.001124.50123.5005,4180.00%
2022/04/291126.001127.50127.5005,3880.00%
2022/04/2800.001125.50125.00-15,336-0.02%
2022/04/2711.1130.6411132.18134.000.15,1770.00%
2022/04/2627.2133.7131134.63133.50-3.85,001-0.08%
2022/04/251126.5060127.00127.50-594,210-1.40%
2022/04/223130.173128.33128.5004,1240.00%
2022/04/211129.0000.00127.5014,0800.02%
2022/04/202130.007.1131.35131.00-5.14,037-0.13%
2022/04/191133.0100.00133.5013,9200.03%
2022/04/184131.254132.75132.5003,8010.00%
2022/04/1571127.8720.1129.73130.5050.93,5171.45%
2022/04/142.1120.094.1123.62124.00-2.13,058-0.07%
2022/04/132117.502117.50117.5002,8490.00%
2022/04/123118.0010.1114.88118.50-7.12,793-0.25%
2022/04/1100.002115.01115.00-22,716-0.07%
2022/04/089116.5000.00116.5092,6840.34%
2022/04/070.1112.5000.00112.000.12,6550.00%
2022/04/061117.0000.00115.0012,6280.04%
2022/04/015115.502116.25115.5032,5910.12%
2022/03/312113.5100.00111.0022,4900.08%
2022/03/3000.002113.50112.50-22,432-0.08%
2022/03/291113.5000.00113.5012,3880.04%
2022/03/281119.500.1121.00121.500.92,2300.04%
2022/03/251119.001117.00119.0002,1450.00%
2022/03/244118.883.3118.90119.500.72,2590.03%
2022/03/210110.0000.00109.5002,2090.00%
2022/03/1810109.0000.00109.00102,2120.45%
2022/03/160.5106.2500.00106.500.52,2070.02%
2022/03/151105.5000.00105.5012,2070.05%
2022/03/1400.001106.50107.50-12,210-0.05%
2022/03/100106.0000.00106.5002,2160.00%
2022/03/090106.0000.00105.5002,2120.00%
2022/03/070.1110.0000.00108.000.12,1580.00%
2022/03/041.1112.500113.00112.001.12,1330.05%
2022/03/020.1112.5000.00112.500.12,1260.00%
2022/03/010.2112.5000.00111.500.22,1280.01%
2022/02/240.3109.3300.00108.500.32,2240.01%
2022/02/2300.001111.00111.50-12,224-0.04%
2022/02/180.1111.5000.00111.500.12,2280.00%
2022/02/140.1110.0000.00110.000.12,3090.00%
2022/02/071108.0100.00110.0012,4610.04%
2022/01/1700.001114.50114.00-12,671-0.04%
2022/01/1400.005115.50115.00-52,695-0.19%
2022/01/131119.5000.00116.0012,7170.04%
2022/01/122116.0000.00116.0022,7150.07%
2022/01/113117.3300.00116.5032,7280.11%
2022/01/101117.501119.00121.0002,7280.00%
2022/01/071118.000.6116.02116.500.42,7460.01%
2022/01/0600.003113.67114.50-32,795-0.11%
2022/01/052114.0000.00112.0022,8680.07%
2022/01/041113.001113.00113.0002,9890.00%
2022/01/0300.002114.00114.00-23,122-0.06%
2021/12/2900.002111.00111.00-24,067-0.05%
2021/12/210113.5000.00114.0005,5970.00%
2021/12/202.2116.0000.00114.002.25,5690.04%
2021/12/171117.003116.17116.50-25,313-0.04%
2021/12/1300.001110.00110.00-15,102-0.02%
2021/12/071111.5000.00111.0015,1480.02%
2021/12/0100.000111.50112.0005,1830.00%
2021/11/2600.000.3111.50110.00-0.35,190-0.01%
2021/11/251112.5000.00111.5015,2000.02%
2021/11/241114.002115.75112.00-15,212-0.02%
2021/11/220.2110.5000.00109.500.25,1430.00%
2021/11/171108.5000.00107.5015,1380.02%
2021/11/1600.002108.50108.50-25,148-0.04%
2021/11/151108.522108.75109.00-15,155-0.02%
2021/11/122111.2500.00111.0025,1420.04%
2021/11/110.2113.002112.50112.50-1.95,132-0.04%
2021/11/102115.0000.00114.0025,1230.04%
2021/11/082116.003113.83114.00-15,101-0.02%
2021/11/051109.5000.00110.5015,0440.02%
2021/11/041111.0000.00110.5015,0660.02%
2021/11/031114.0014112.18112.00-135,088-0.26%
2021/11/0200.002112.00111.50-25,088-0.04%
2021/11/017115.716115.58115.0015,0760.02%
2021/10/291112.5000.00113.0015,0630.02%
2021/10/283112.0000.00114.0035,0170.06%
2021/10/2700.002106.50109.00-24,896-0.04%
2021/10/262107.0000.00106.0024,8810.04%
2021/10/251105.501105.50105.5004,8730.00%
2021/10/221105.5100.00105.5014,8960.02%
2021/10/2000.001108.50106.50-14,874-0.02%
2021/10/183108.673108.33107.5004,8370.00%
2021/10/155.2109.674108.50110.501.24,8260.03%
2021/10/141.1115.711112.50111.500.14,7330.00%
2021/10/132117.752115.75118.0004,6070.00%
2021/10/1214115.685118.50113.0094,5230.20%
2021/10/082119.751121.00121.0014,4200.02%
2021/10/0712119.468121.38123.5044,3160.09%
2021/10/0628128.6634126.35122.00-64,053-0.15%
2021/10/0514117.5713116.65123.5013,4060.03%
2021/10/0414120.2919.3121.00121.50-5.33,164-0.17%
2021/10/019.1117.738117.50113.001.12,7910.04%
2021/09/3000.001115.90116.50-12,257-0.05%
2021/09/290.1107.0400.00106.000.12,1150.00%
2021/09/280103.0000.00103.5002,2030.00%
2021/09/221102.5000.00102.5012,5970.04%
2021/09/100.2110.7100.00109.500.23,5310.01%
2021/09/090107.5000.00106.5003,5880.00%
2021/09/0200.003110.50110.50-34,879-0.06%
2021/09/011110.501110.50111.0005,1400.00%
2021/08/314.1110.780113.00112.0045,1460.08%
2021/08/3000.001111.50112.00-15,221-0.02%
2021/08/271113.5010113.00113.00-95,559-0.16%
2021/08/262118.752116.50115.0005,5940.00%
2021/08/250.1112.5000.00114.500.15,6360.00%
2021/08/241108.5000.00110.5015,6690.02%
2021/08/231109.505110.00109.50-45,800-0.07%
2021/08/205108.001107.50108.5045,8680.07%
2021/08/1700.000113.00112.5005,9080.00%
2021/08/1600.004113.00113.00-45,915-0.07%
2021/08/130114.0000.00116.0005,9210.00%
2021/08/1100.001115.50114.50-15,995-0.02%
2021/08/101116.0000.00115.5016,0440.02%
2021/08/090121.003120.17119.50-36,130-0.05%
2021/08/0500.002118.50119.00-26,271-0.03%
2021/08/045119.1000.00118.5056,4600.08%
2021/07/301122.001122.50121.5007,0980.00%
2021/07/292122.2500.00122.0027,2520.03%
2021/07/272121.0000.00121.0027,3520.03%
2021/07/232127.0000.00126.5027,5310.03%
2021/07/221128.5000.00126.5017,5170.01%
2021/07/211128.0000.00127.5017,5360.01%
2021/07/2000.001131.50129.00-17,521-0.01%
2021/07/191130.0000.00129.5017,5010.01%
2021/07/163129.1700.00128.0037,5750.04%
2021/07/151128.5000.00131.0017,6060.01%
2021/07/1400.001127.50126.50-17,680-0.01%
2021/07/131129.500.3129.00126.000.77,8100.01%
2021/07/093131.501129.50129.0027,8790.03%
2021/07/071132.5000.00130.5017,9080.01%
2021/07/061136.004135.63134.00-37,945-0.04%
2021/07/050.1136.001136.58136.00-17,924-0.01%
2021/07/021133.503133.00133.50-27,828-0.03%
2021/06/304134.257134.57134.00-37,705-0.04%
2021/06/294132.6300.00131.5047,6160.05%
2021/06/257136.071135.94131.5067,4360.08%
2021/06/242.2136.121133.50134.501.27,3990.02%
2021/06/231.1138.811134.00134.000.17,3100.00%
2021/06/228.2140.1010139.20137.50-1.87,170-0.03%
2021/06/214132.2511132.77133.50-76,799-0.10%
2021/06/180.1132.502133.51132.50-26,703-0.03%
2021/06/174134.503135.00132.5016,6140.02%
2021/06/167133.5023133.59132.50-166,410-0.25%
2021/06/151130.0018129.44130.00-176,149-0.28%
2021/06/1110126.0019127.03124.50-95,929-0.15%
2021/06/1010121.459122.39121.5015,5620.02%
2021/06/0915120.2717121.26123.50-25,306-0.04%
2021/06/073113.6700.00111.5035,0590.06%
2021/06/044.1121.5136125.43116.00-31.94,986-0.64%
2021/06/032115.001.2115.31116.000.84,6420.02%
2021/06/021116.500.2114.50115.000.84,6240.02%
2021/06/0125113.001113.50113.50244,5740.52%
2021/05/3110111.7031111.55110.50-214,564-0.46%
2021/05/2811.1107.007106.86106.004.14,4500.09%
2021/05/274.3104.0300.00105.504.34,4000.10%
2021/05/2613103.0000.00104.50134,5050.29%
2021/05/250103.502104.00103.50-24,499-0.04%
2021/05/241.1103.0500.00103.501.14,5190.02%
2021/05/2000.004101.50101.50-44,619-0.09%
2021/05/195.1107.197105.43106.00-1.94,617-0.04%
2021/05/182100.754100.50104.50-24,604-0.04%
2021/05/176100.402102.0095.5044,5770.09%
2021/05/145107.693109.83106.0024,4650.05%
2021/05/133.1105.104105.75106.00-0.94,390-0.02%
2021/05/123109.0010112.65105.50-74,288-0.16%
2021/05/1114121.075116.10116.0094,0900.22%
2021/05/1016122.637.3122.32122.508.73,8670.23%
2021/05/071117.5014117.82116.50-133,558-0.37%
2021/05/060.1117.503116.83119.00-33,469-0.09%
2021/05/052111.252110.50109.0003,3430.00%
2021/05/043.1108.835110.00106.50-1.93,356-0.06%
2021/05/039.1117.895118.10112.004.13,3860.12%
2021/04/297115.361115.00116.0063,2830.18%
2021/04/2700.002115.50114.00-23,268-0.06%
2021/04/265114.909114.50115.00-43,267-0.12%
2021/04/231112.0010112.25112.00-93,305-0.27%
2021/04/2231112.001111.50112.00303,3320.90%
2021/04/211117.5000.00116.5013,2840.03%
2021/04/204117.381121.00117.5033,2610.09%
2021/04/1910.1117.644.2118.19119.005.93,2420.18%
2021/04/1600.004114.38114.00-43,150-0.13%
2021/04/1400.001109.00110.50-13,196-0.03%
2021/04/133113.501114.00110.5023,1570.06%
2021/04/121.3112.505112.50112.00-3.73,162-0.12%
2021/04/092108.0000.00108.0023,1380.06%
2021/04/082110.001109.50110.5013,1230.03%
2021/04/071108.0000.00108.0013,1320.03%
2021/04/064105.2500.00106.5043,1600.13%
2021/03/3110.2107.5000.00106.0010.23,2240.32%
2021/03/301106.001108.50108.5003,2450.00%
2021/03/291106.000.4105.50105.500.63,2770.02%
2021/03/241.2106.920.4108.50106.000.83,5370.02%
2021/03/230.3110.6000.00109.500.33,5580.01%
2021/03/193111.5100.00111.5033,6590.08%
2021/03/180.5114.5000.00113.500.53,7000.01%
2021/03/160.1113.0000.00112.000.13,7930.00%
2021/03/126.2112.5300.00112.006.23,8590.16%
2021/03/110.1114.001113.52113.50-0.93,876-0.02%
2021/03/101112.5000.00113.5013,9050.03%
2021/03/090.1112.0000.00111.500.13,9470.00%
2021/03/050.3113.304112.50112.00-3.84,015-0.09%
2021/03/030.1114.500.7114.50114.00-0.64,160-0.01%
2021/03/021115.007115.14113.50-64,227-0.14%
2021/02/262.1118.9500.00114.002.14,3660.05%
2021/02/250.1115.004115.00115.00-44,307-0.09%
2021/02/2400.008113.56114.00-84,359-0.18%
2021/02/231116.0000.00115.5014,3890.02%
2021/02/193110.500.5112.00111.502.54,3140.06%
2021/02/184112.000109.00109.5044,3620.09%
2021/02/173105.5000.00108.0034,4020.07%
2021/02/051105.0000.00103.5014,3880.02%
2021/02/030105.0000.00102.0004,4320.00%
2021/02/010.1104.0000.00104.000.14,6220.00%
2021/01/290.2101.500.1102.00100.500.24,6300.00%
2021/01/2800.001103.50104.00-14,753-0.02%
2021/01/260109.0000.00109.0004,8300.00%
2021/01/2500.001111.00110.50-14,821-0.02%
2021/01/224103.757104.43105.00-34,748-0.06%
2021/01/211100.0000.00100.5014,7160.02%
2021/01/2000.001101.00100.00-14,804-0.02%
2021/01/18898.601100.00102.5074,8020.15%
2021/01/150100.500.2100.50100.50-0.24,7940.00%
2021/01/131103.0000.00102.5014,8300.02%
2021/01/123.2102.891.2102.58101.5024,9040.04%
2021/01/112.3106.2100.00106.002.34,8800.05%
2021/01/084110.751109.00109.0034,9140.06%
2021/01/073108.832111.02113.5014,9520.02%
2021/01/064.5106.761107.00106.503.55,1360.07%
2021/01/041105.511107.50109.5005,8850.00%
2020/12/312.2107.452108.00107.000.25,9260.00%
2020/12/302108.501108.50109.0016,2740.02%
2020/12/291109.502109.00109.00-16,638-0.02%
2020/12/284110.252110.50110.0026,6730.03%
2020/12/251114.001112.00112.5006,7150.00%
2020/12/241113.001113.00113.0006,8450.00%
2020/12/230113.001112.00113.50-17,092-0.01%
2020/12/223120.335117.90113.50-27,963-0.03%
2020/12/213116.1711.1117.11118.50-8.17,993-0.10%
2020/12/1811113.182112.75112.0098,0370.11%
2020/12/171110.5000.00110.5018,1240.01%
2020/12/154114.131111.50111.5038,6190.03%
2020/12/140.1118.3000.00116.500.18,6280.00%
2020/12/112122.002120.00120.0008,7080.00%
2020/12/101.1125.274123.25121.50-2.98,802-0.03%
2020/12/091122.002121.50122.00-19,052-0.01%
2020/12/080122.0000.00121.5009,6650.00%
2020/12/0700.001123.00122.50-19,957-0.01%
2020/12/041127.001124.00124.00010,2800.00%
2020/12/0300.001127.50126.00-110,551-0.01%
2020/12/0200.001127.00126.00-111,057-0.01%
2020/12/011131.502129.75128.50-111,168-0.01%
2020/11/306132.252130.50130.50411,3300.04%
2020/11/2700.002.5129.16129.00-2.511,394-0.02%
2020/11/2600.001.1127.05127.00-1.111,696-0.01%
2020/11/254123.7500.00125.50412,1130.03%
2020/11/243120.672119.75120.00112,0920.01%
2020/11/233121.671121.50122.00212,4180.02%
2020/11/2014123.7900.00123.501412,6130.11%
2020/11/1900.000127.00126.00012,8150.00%
2020/11/182.2125.0000.00124.502.213,0590.02%
2020/11/172124.003.2125.32124.00-1.213,204-0.01%
2020/11/1600.001125.50125.50-113,334-0.01%
2020/11/120.3129.5000.00128.500.313,8250.00%
2020/11/105132.0000.00130.50513,9560.04%
2020/11/095133.502134.75134.00314,0460.02%
2020/11/061131.5000.00131.00113,9980.01%
2020/11/0523131.0723130.00130.00014,1700.00%
2020/11/0200.002130.00127.50-214,818-0.01%
2020/10/2700.001132.00132.00-114,965-0.01%
2020/10/222128.0000.00131.00215,6790.01%
2020/10/192134.501135.50135.00115,6820.01%
2020/10/1600.005135.20134.50-515,822-0.03%
2020/10/152141.503138.83138.00-115,821-0.01%
2020/10/144142.254144.00141.50015,7660.00%
2020/10/1318142.6117139.88139.50115,6130.01%
2020/10/122135.251139.00139.00115,1890.01%
2020/10/081136.001136.00135.00015,2000.00%
2020/10/0713138.6913138.12135.50015,1280.00%
2020/10/0617137.4715137.50138.00214,8310.01%
2020/10/051128.0000.00130.00114,6540.01%
2020/09/3000.001127.00128.00-114,650-0.01%
2020/09/292125.002122.50125.00014,6190.00%
2020/09/2817126.0612124.83124.00514,5640.03%
2020/09/2573132.4987130.28123.50-1414,299-0.10%
2020/09/248131.945132.50131.00313,3820.02%
2020/09/2210131.9511130.50130.00-113,125-0.01%
2020/09/218134.448132.13132.00013,0080.00%
2020/09/181135.0010134.75135.00-912,802-0.07%
2020/09/1600.002128.50132.00-212,394-0.02%
2020/09/1500.002129.25129.50-212,266-0.02%
2020/09/145127.505129.00129.00012,1540.00%
2020/09/1118136.9428136.36130.50-1011,857-0.08%
2020/09/105133.6000.00133.50511,2300.04%
2020/09/099130.1113132.27134.00-410,947-0.04%
2020/09/089127.832130.75127.00710,6300.07%
2020/09/079134.3325133.32132.50-1610,371-0.15%
2020/09/0400.001125.50124.00-19,944-0.01%
2020/09/032124.0058125.12124.50-569,887-0.57%
2020/09/025122.6019121.63123.50-149,735-0.14%
2020/09/017122.7113123.42120.00-69,670-0.06%
2020/08/319120.2262121.15123.00-539,339-0.57%
2020/08/283113.5012114.88113.50-98,874-0.10%
2020/08/279115.6125117.54113.50-168,776-0.18%
2020/08/2600.0060112.17113.50-608,455-0.71%
2020/08/251110.001108.00108.0008,2980.00%
2020/08/247106.6421107.38108.00-148,316-0.17%
2020/08/213102.178101.00102.50-58,429-0.06%
2020/08/203101.43197.2099.0028,3560.02%
2020/08/1900.001105.00105.50-18,192-0.01%
2020/08/1812105.1320105.28105.00-88,084-0.10%
2020/08/176100.8000.00101.0067,6570.08%
2020/08/14399.83299.0598.5017,6120.01%
2020/08/131100.50195.7099.4007,5880.00%
2020/08/1200.00198.2098.20-17,538-0.01%
2020/08/117100.266100.1099.1017,5520.01%
2020/08/1024100.7227100.0798.40-37,429-0.04%
2020/08/071299.663099.18100.00-187,137-0.25%
2020/08/06195.20193.8093.7006,8030.00%
2020/08/0500.00193.8093.60-16,815-0.01%
2020/08/04196.802394.1794.00-226,837-0.32%
2020/08/0300.00692.3893.00-66,713-0.09%
2020/07/301294.681894.3393.50-67,089-0.08%
2020/07/292089.4013893.6792.80-1187,121-1.66% 大賣/鉅額交易
2020/07/28188.5000.0087.6016,8620.01%
2020/07/27289.55189.3089.3016,8820.01%
2020/07/24188.50488.0587.70-36,840-0.04%
2020/07/23188.10289.6089.60-16,813-0.01%
2020/07/22490.05591.2488.40-16,770-0.01%
2020/07/2100.00688.9889.10-66,617-0.09%
2020/07/20387.9300.0087.9036,5460.05%
2020/07/17387.87487.2086.60-16,502-0.02%
2020/07/16987.191087.3888.00-16,434-0.02%
2020/07/151288.161187.0985.5016,3380.02%
2020/07/141484.9100.0083.70146,0940.23%
2020/07/131584.87284.8084.50136,1030.21%
2020/07/104585.91786.2785.20386,0610.63%
2020/07/091583.9600.0083.70155,8440.26%
2020/07/082882.69182.7082.50275,8630.46%
2020/07/073382.95483.7081.50295,8850.49%
2020/07/06285.05185.0085.0015,8610.02%
2020/07/03184.9000.0084.8015,9020.02%
2020/07/023584.97584.9084.70305,9950.50%
2020/07/011684.0400.0085.40166,0780.26%
2020/06/30183.4000.0083.8016,1480.02%
2020/06/29185.0000.0085.0016,2180.02%
2020/06/24286.40186.1086.1016,2240.02%
2020/06/2300.00186.6086.00-16,294-0.02%
2020/06/19587.44287.5586.8036,4220.05%
2020/06/17186.9000.0086.9016,5420.02%
2020/06/16386.9000.0086.9036,7390.04%
2020/06/12586.7000.0087.0057,1070.07%
2020/06/11688.2200.0087.4067,4410.08%
2020/06/101692.031091.4091.0067,6680.08%
2020/06/09292.20692.5091.70-48,053-0.05%
2020/06/08193.001592.5392.90-148,207-0.17%
2020/06/0500.00189.8091.40-18,337-0.01%
2020/06/04188.7000.0088.7018,4910.01%
2020/06/03288.70188.5088.4018,7030.01%
2020/06/02590.32389.0088.9028,8130.02%
2020/06/0100.00791.3691.20-78,787-0.08%
2020/05/291791.646293.6889.50-458,748-0.51%
2020/05/283791.7519691.7991.80-1598,599-1.85% 大賣/鉅額交易
2020/05/27188.00186.9087.5008,4290.00%
2020/05/26186.5000.0086.4018,5920.01%
2020/05/22187.00285.0584.30-18,761-0.01%
2020/05/21385.50385.7085.6008,7360.00%
2020/05/19187.60387.0786.50-28,637-0.02%
2020/05/181385.951786.3487.70-48,557-0.05%
2020/05/15384.7700.0083.2038,4820.04%
2020/05/14786.41486.6584.2038,4600.04%
2020/05/13186.00787.4085.90-68,343-0.07%
2020/05/12287.50288.3587.4008,2580.00%
2020/05/11688.52189.0088.1058,1790.06%
2020/05/0800.00189.4089.60-18,130-0.01%
2020/05/0700.00189.8090.00-18,072-0.01%
2020/05/064391.084289.7988.5017,9620.01%
2020/05/051788.451890.3291.30-17,567-0.01%
2020/05/04283.40384.7083.00-17,113-0.01%
2020/04/30383.4000.0083.8037,0220.04%
2020/04/29182.7000.0081.8016,9710.01%
2020/04/28182.10182.1082.5006,9670.00%
2020/04/27879.41279.0080.0066,9620.09%
2020/04/24279.20680.0078.60-46,939-0.06%
2020/04/21280.75580.9080.90-36,863-0.04%
2020/04/20280.30181.9081.9016,8370.01%
2020/04/1700.005184.1181.80-516,954-0.73%
2020/04/16582.002583.3583.70-206,962-0.29%
2020/04/15582.10582.9082.8006,9540.00%
2020/04/141382.3000.0082.20136,9660.19%
2020/04/136583.80185.5082.00646,9590.92%
2020/04/10284.30284.2084.5006,8540.00%
2020/04/09684.6200.0081.3066,7810.09%
2020/04/0800.00182.8084.30-16,713-0.01%
2020/04/070.182.90783.1683.00-6.96,658-0.10%
2020/04/06581.12780.3681.80-26,569-0.03%
2020/04/011078.451078.6078.9006,4730.00%
2020/03/311076.8045.577.0877.70-35.56,388-0.56%
2020/03/303574.0100.0074.10356,3240.55%
2020/03/271.576.563376.9375.60-31.56,358-0.50%
2020/03/26076.30275.5075.80-26,378-0.03%
2020/03/251.376.432377.4075.30-21.76,323-0.34%
2020/03/24274.10974.6474.60-76,241-0.11%
2020/03/23172.50172.8072.5006,1960.00%
2020/03/20874.4611.174.5173.00-3.16,100-0.05%
2020/03/198472.10274.1071.60825,8811.39%
2020/03/18279.95280.3579.5005,6330.00%
2020/03/17784.142383.6678.60-165,468-0.29%
2020/03/161086.234286.0383.60-325,091-0.63%
2020/03/132381.122981.1284.40-64,749-0.13%
2020/03/121080.461281.6181.00-24,251-0.05%
2020/03/119.184.062384.1483.00-13.94,036-0.34%
2020/03/10780.23980.5883.30-23,777-0.05%
2020/03/09480.63380.6378.6013,5600.03%
2020/03/0600.00178.6078.70-13,313-0.03%
2020/03/0400.00476.8075.90-43,118-0.13%
2020/03/03379.531078.0878.10-73,053-0.23%
2020/03/02977.181876.3979.00-92,907-0.31%
2020/02/271574.59576.0873.60102,7090.37%
2020/02/26276.902675.7577.00-242,456-0.98%
2020/02/2400.00273.3073.20-22,209-0.09%
2020/02/2100.00372.9373.10-32,184-0.14%
2020/02/20172.10172.6072.6002,1570.00%
2020/02/19172.20173.3072.3002,1610.00%
2020/02/1700.00272.0572.30-22,152-0.09%
2020/02/14169.70169.5069.5002,0970.00%
2020/02/13169.2000.0068.7012,1320.05%
2020/02/07168.30167.4067.4002,3340.00%
2020/02/06168.9000.0068.9012,4980.04%
2020/01/31567.8000.0068.6052,5550.20%
2020/01/30269.2000.0066.9022,5680.08%
2020/01/20172.0000.0071.8012,5290.04%
2020/01/17171.8000.0071.8012,5890.04%
2020/01/1600.00172.7072.60-12,596-0.04%
2020/01/14672.0200.0072.3062,6020.23%
2020/01/131273.872475.4672.50-122,575-0.47%
2020/01/101770.262070.0570.10-32,429-0.12%
2020/01/08169.20869.0668.00-72,370-0.30%
2020/01/06571.0000.0071.1052,4370.21%
2020/01/02272.95273.0072.6002,5470.00%
2019/12/30173.00172.4072.3002,5450.00%
2019/12/27572.0000.0072.1052,5470.20%
2019/12/26272.450.172.3072.101.92,5620.07%
2019/12/251573.26173.0072.60142,5590.55%
2019/12/24374.831277.0375.00-92,531-0.36%
2019/12/23474.501775.0275.80-132,496-0.52%
2019/12/2000.000.173.2073.20-0.12,4070.00%
2019/12/1900.00173.0072.70-12,446-0.04%
2019/12/1800.00173.0073.20-12,448-0.04%
2019/12/160.172.0000.0072.000.12,4840.00%
2019/12/1300.004.172.6172.10-4.12,561-0.16%
2019/12/06071.0000.0071.0002,8010.00%
2019/12/04071.2000.0071.2002,8920.00%
2019/12/03471.6500.0071.5042,9160.14%
2019/11/29271.7000.0071.4023,0580.07%
2019/11/27273.4500.0073.1023,0660.07%
2019/11/26173.30074.4073.8013,0880.03%
2019/11/2500.00172.4072.70-13,105-0.03%
2019/11/22172.0000.0071.8013,1440.03%
2019/11/20372.0000.0071.7033,1760.09%
2019/11/18672.13172.3072.1053,2210.16%
2019/11/15273.1000.0072.8023,2170.06%
2019/11/14573.4400.0072.5053,2030.16%
2019/11/1200.001174.8374.60-113,174-0.35%
2019/11/111073.5000.0073.00103,1360.32%
2019/11/08577.0000.0075.6053,1000.16%
2019/11/07676.136.175.6176.30-0.13,0720.00%
2019/11/06176.90376.1775.20-23,027-0.07%
2019/11/05176.301676.0675.00-152,937-0.51%
2019/11/0400.00173.5073.10-12,784-0.04%
2019/11/0100.00271.1072.80-22,777-0.07%
2019/10/31171.20171.3071.3002,8260.00%
2019/10/30170.50171.7072.4002,8530.00%
2019/10/2500.00171.7071.50-13,007-0.03%
2019/10/24173.9000.0073.8013,1010.03%
2019/10/23574.00174.0073.5043,1360.13%
2019/10/21074.5000.0074.4003,2570.00%
2019/10/1800.00175.4075.10-13,344-0.03%
2019/10/17775.0100.0075.2073,4520.20%
2019/10/16175.3000.0075.3013,6700.03%
2019/10/15776.2900.0076.0074,0650.17%
2019/10/14278.105.578.5177.60-3.54,178-0.08%
2019/10/0800.00676.8076.20-64,021-0.15%
2019/10/07375.00076.0075.1033,9630.07%
2019/10/04074.60174.8074.50-13,973-0.02%
2019/10/03175.9000.0074.6014,0370.02%
2019/10/02275.70675.9575.30-44,017-0.10%
2019/10/01573.8000.0075.3054,0090.12%
2019/09/27973.58174.2073.9084,0330.20%
2019/09/26175.8000.0075.3014,0050.02%
2019/09/25177.0000.0076.8013,9760.03%
2019/09/2400.00177.5077.00-13,966-0.03%
2019/09/19176.5000.0076.3013,8990.03%
2019/09/181.577.701778.5477.70-15.53,860-0.40%
2019/09/17177.3000.0077.3013,8350.03%
2019/09/16279.50279.2577.5003,9340.00%
2019/09/1200.00177.4076.80-13,825-0.03%
2019/09/11176.30176.3076.6003,8030.00%
2019/09/10175.4000.0074.8013,7440.03%
2019/09/0900.00676.8075.20-63,710-0.16%
2019/09/06676.0000.0076.0063,6960.16%
2019/09/0500.00274.2074.20-23,689-0.05%
2019/09/04374.83374.6774.9003,7620.00%
2019/09/03274.90172.0074.1013,7260.03%
2019/08/3000.00169.8069.30-13,729-0.03%
2019/08/28369.1000.0068.0033,9220.08%
2019/08/27170.7000.0070.0013,9290.03%
2019/08/2600.00171.6071.30-13,998-0.03%
2019/08/23171.6000.0071.5013,9930.03%
2019/08/22173.2000.0071.3013,9660.03%
2019/08/19173.0000.0072.9013,9230.03%
2019/08/15072.6000.0071.4003,9380.00%
2019/08/1300.00173.4073.40-14,081-0.02%
2019/08/0700.000.572.2072.10-0.54,098-0.01%
2019/08/061471.00172.2072.60134,1140.32%
2019/08/02273.05173.4073.4014,1120.02%
2019/08/01175.90577.0675.40-44,051-0.10%
2019/07/31476.5000.0076.6044,0340.10%
2019/07/30176.5000.0075.8014,0010.02%
2019/07/26181.30181.7081.6003,8420.00%
2019/07/255.580.231080.1579.80-4.53,739-0.12%
2019/07/2400.001680.8479.80-163,714-0.43%
2019/07/23478.9500.0079.0043,6390.11%
2019/07/22279.00279.5578.8003,6150.00%
2019/07/19179.30278.4579.20-13,610-0.03%
2019/07/18479.58479.4576.8003,5150.00%
2019/07/17877.69778.3078.1013,3030.03%
2019/07/16174.20174.0074.0002,9020.00%
2019/07/1000.00270.2070.30-22,876-0.07%
2019/07/09171.3000.0070.5012,8690.03%
2019/07/0800.00268.8569.00-22,834-0.07%
2019/07/0500.00169.2069.20-12,877-0.03%
2019/07/0400.00168.9069.00-12,863-0.03%
2019/07/02266.4000.0067.0022,8710.07%
2019/06/28165.2000.0064.9012,9060.03%
2019/06/2700.00166.0065.50-12,937-0.03%
2019/06/241365.781165.9066.1023,0040.07%
2019/06/211467.231367.4366.9012,9620.03%
2019/06/20170.3000.0069.9012,8650.03%
2019/06/1800.00169.7069.30-13,037-0.03%
2019/06/1700.00270.0069.70-23,236-0.06%
2019/06/13170.7000.0069.6013,3250.03%
2019/06/122171.892270.0070.00-13,290-0.03%
2019/06/10470.05269.8570.1023,1830.06%
2019/06/05668.52668.0068.6003,0780.00%
2019/06/0400.00166.4066.00-12,931-0.03%
2019/06/03164.10565.5464.10-42,900-0.14%
2019/05/312765.102965.4265.40-22,850-0.07%
2019/05/2900.00162.1062.10-12,775-0.04%
2019/05/2800.00162.1062.20-12,772-0.04%
2019/05/2400.00163.7062.30-12,789-0.04%
2019/05/23763.3400.0063.1072,8070.25%
2019/05/2100.00264.9063.10-22,864-0.07%
2019/05/20464.50165.6064.4032,9770.10%
2019/05/1600.00162.6060.00-12,945-0.03%
2019/05/15262.4000.0062.6022,9450.07%
2019/05/0600.00163.7063.60-13,616-0.03%
2019/05/03363.03163.5063.5023,9460.05%
2019/04/30161.00161.1060.9004,0230.00%
2019/04/2900.00262.2062.00-24,088-0.05%
2019/04/25167.9000.0064.6014,0660.02%
2019/04/24168.5000.0068.4014,0330.02%
2019/04/23269.9000.0068.2024,0580.05%
2019/04/18867.3100.0070.0084,1430.19%
2019/04/1700.00169.1069.40-14,083-0.02%
2019/04/1600.00372.1371.90-34,072-0.07%
2019/04/11175.60175.1074.0004,3980.00%
2019/04/0900.00773.7073.60-74,515-0.16%
2019/04/08175.40173.5074.1004,5210.00%
2019/04/0300.00173.8073.70-14,517-0.02%
2019/04/01673.9300.0071.7064,8150.12%
2019/03/29373.57473.2074.00-14,907-0.02%
2019/03/28171.80171.3071.4004,9290.00%
2019/03/2600.00175.2073.80-15,053-0.02%
2019/03/25674.60174.9074.0055,0740.10%
2019/03/22575.82375.4376.3025,0570.04%
2019/03/2126.275.431776.1774.209.25,0390.18%
2019/03/20875.946475.6075.80-564,979-1.12%
2019/03/1900.00171.5072.50-14,803-0.02%
2019/03/14169.9000.0068.2014,7990.02%
2019/03/13269.7000.0069.0024,8480.04%
2019/03/11269.9000.0069.0025,0070.04%
2019/03/07167.10267.2567.30-15,365-0.02%
2019/03/06169.10169.4068.8005,5180.00%
2019/02/2700.00168.9069.40-15,910-0.02%
2019/02/2100.00172.4071.00-16,109-0.02%
2019/02/20270.25170.8070.1016,1030.02%
2019/02/19171.30371.8370.10-26,159-0.03%
2019/02/18167.60168.7068.5006,1670.00%
2019/02/14168.20268.7568.50-16,673-0.01%
2019/02/13369.401769.4868.70-146,744-0.21%
2019/02/12970.42871.3170.0016,7210.01%
2019/01/301067.701466.3965.80-46,692-0.06%
2019/01/2900.00466.0066.90-46,755-0.06%
2019/01/2800.00166.5066.30-16,809-0.01%
2019/01/252665.612565.2864.4016,9290.01%
2019/01/243663.203964.3765.60-36,718-0.04%
2019/01/2300.00359.4060.00-36,490-0.05%
2019/01/211354.631354.3455.2006,6520.00%
2019/01/18156.70157.0058.1006,6760.00%
2019/01/1700.00158.0056.60-16,808-0.01%
2019/01/16257.95158.5057.8016,9250.01%
2019/01/15356.13153.9056.5027,0960.03%
2019/01/11154.50154.3054.6007,4860.00%
2019/01/10455.98455.0055.1007,7730.00%
2019/01/09553.28353.5753.0027,8300.03%
2019/01/08253.1000.0052.5027,9680.03%
2019/01/07753.13753.7152.8008,1290.00%
2019/01/04455.50553.6452.50-18,277-0.01%
2019/01/03658.23359.1758.3038,4920.04%
2019/01/021262.87261.6061.10108,6800.12%
2018/12/28165.50265.5065.00-18,801-0.01%
2018/12/2700.00865.0063.70-89,037-0.09%
2018/12/26164.10164.3063.2009,3700.00%
2018/12/24667.80667.7567.10010,0180.00%
2018/12/22164.80165.0065.00010,2070.00%
2018/12/21358.47357.3759.10010,6230.00%
2018/12/20559.70560.0059.00010,9600.00%
2018/12/19161.00960.5860.50-811,468-0.07%
2018/12/18561.68662.2861.00-111,953-0.01%
2018/12/17163.10163.5063.20012,3030.00%
2018/12/14563.3400.0063.20512,4650.04%
2018/12/13966.76166.7065.00812,5790.06%
2018/12/12965.30465.4866.20512,8620.04%
2018/12/10864.801064.7964.30-213,465-0.01%
2018/12/07964.63465.0564.40513,7110.04%
2018/12/06964.79666.4764.80314,1140.02%
2018/12/051267.071066.9966.90214,2500.01%
2018/12/04470.45170.4069.20314,5130.02%
2018/12/031168.85369.0768.30814,7970.05%
2018/11/301367.371466.5567.80-114,973-0.01%
2018/11/29669.18770.1068.20-114,764-0.01%
2018/11/281770.961171.7071.00614,5950.04%
2018/11/27672.28772.4473.00-114,535-0.01%
2018/11/261271.05871.5572.30414,4780.03%
2018/11/23576.30774.9674.80-214,229-0.01%
2018/11/22579.94176.5076.50414,1150.03%
2018/11/21181.2000.0080.30114,0520.01%
2018/11/20380.73380.6080.00014,0130.00%
2018/11/19880.88980.4880.70-114,004-0.01%
2018/11/16382.5300.0080.30314,0490.02%
2018/11/15183.80184.6082.20013,9760.00%
2018/11/14885.151385.7383.80-513,824-0.04%
2018/11/13479.552178.7580.90-1713,419-0.13%
2018/11/122781.07180.5080.202613,4020.19%
2018/11/09478.80979.2979.80-513,327-0.04%
2018/11/08180.20281.8078.50-113,296-0.01%
2018/11/071180.76980.3880.30213,2360.02%
2018/11/067.180.57381.1379.504.113,1570.03%
2018/11/05379.57979.9778.60-612,993-0.05%
2018/11/02678.25878.0477.70-212,891-0.02%
2018/11/01474.93274.9574.50212,6650.02%
2018/10/31574.92574.7274.30012,5960.00%
2018/10/30271.00872.1974.20-612,473-0.05%
2018/10/29875.08375.1072.20512,3300.04%
2018/10/26580.92379.8077.10212,1510.02%
2018/10/25178.90279.3580.00-112,043-0.01%
2018/10/24681.032580.9481.10-1911,906-0.16%
2018/10/231482.171681.9881.40-211,815-0.02%
2018/10/221279.38481.3081.80811,5960.07%
2018/10/192078.081278.3878.70811,4320.07%
2018/10/18576.12676.6576.90-111,219-0.01%
2018/10/171076.002875.7375.00-1810,919-0.16%
2018/10/161277.861877.7275.50-610,849-0.06%
2018/10/151679.84780.0978.00910,7030.08%
2018/10/121578.83878.7981.00710,5510.07%
2018/10/112079.811779.1477.40310,3490.03%
2018/10/0910.184.442785.1286.00-16.910,213-0.17%
2018/10/081184.031185.0383.00010,0410.00%
2018/10/051886.851885.5986.0009,8700.00%
2018/10/04685.60687.7388.9009,5560.00%
2018/10/031788.49987.5984.3089,2250.09%
2018/10/021091.581991.1190.00-98,836-0.10%
2018/10/012092.08791.5192.50138,5480.15%
2018/09/282294.651496.9190.9088,0920.10%
2018/09/271698.691798.7799.00-17,571-0.01%
2018/09/261794.403295.57100.00-157,234-0.21%
2018/09/25894.202994.4591.40-216,718-0.31%
2018/09/211189.771789.4593.50-66,141-0.10%
2018/09/20985.43985.3486.2005,7900.00%
2018/09/191484.861084.5984.4045,6860.07%
2018/09/182284.571284.9183.50105,6870.18%
2018/09/171483.521284.2985.2025,5060.04%
2018/09/142379.731280.2480.00115,3570.21%
2018/09/131384.14884.9683.1055,0570.10%
2018/09/121383.052683.3085.00-134,890-0.27%
2018/09/11877.801078.0079.50-25,000-0.04%
2018/09/10976.52875.2877.5014,9470.02%
2018/09/07973.0211.274.2674.50-2.24,690-0.05%
2018/09/061171.151570.4869.30-44,552-0.09%
2018/09/05169.30267.2569.70-14,361-0.02%
2018/09/04163.0000.0063.4014,2670.02%
2018/09/031063.501263.3762.60-24,278-0.05%
2018/08/30864.80164.0064.1074,3100.16%
2018/08/28162.70162.7062.0004,3880.00%
2018/08/27163.30263.2562.70-14,500-0.02%
2018/08/24261.95161.5062.0014,5590.02%
2018/08/233064.39464.4562.90264,5540.57%
2018/08/22361.303060.8060.80-274,475-0.60%
2018/08/2100.00161.0061.10-14,499-0.02%
2018/08/20659.67459.0361.5024,5450.04%
2018/08/1700.00160.5060.50-14,488-0.02%
2018/08/16561.0000.0062.8054,4350.11%
2018/08/15162.0000.0062.0014,5260.02%
2018/08/1300.00162.9062.00-14,511-0.02%
2018/08/10366.0000.0065.1034,4760.07%
2018/08/091766.35166.9066.70164,4620.36%
2018/08/031069.4500.0069.70104,4530.22%
2018/07/31168.9000.0069.3014,5090.02%
2018/07/3000.00670.3868.70-64,552-0.13%
2018/07/26867.23368.4068.3054,5160.11%
2018/07/25170.3000.0069.8014,4650.02%
2018/07/23471.151170.0970.00-74,763-0.15%
2018/07/2000.00169.0069.00-14,936-0.02%
2018/07/19368.50168.2068.3024,9610.04%
2018/07/18168.80168.1068.1004,9750.00%
2018/07/17470.581169.6867.20-74,953-0.14%
2018/07/1600.00268.6570.60-24,762-0.04%
2018/07/13265.30264.9564.2004,6620.00%
2018/07/1200.00165.1064.50-14,647-0.02%
2018/07/1100.00164.7064.70-14,662-0.02%
2018/07/1000.00165.2065.40-14,665-0.02%
2018/07/09262.65362.1763.40-14,700-0.02%
2018/07/06161.30261.1061.30-14,740-0.02%
2018/07/05161.20161.5061.0005,3700.00%
2018/07/04261.35460.9862.40-26,067-0.03%
2018/07/03162.7000.0060.1016,3900.02%
2018/07/02161.80462.3062.30-36,626-0.05%
2018/06/29664.43164.8063.5057,0540.07%
2018/06/2800.00164.3063.90-17,658-0.01%
2018/06/27366.33367.1762.7008,3320.00%
2018/06/26964.47662.6364.9038,8020.03%
2018/06/25764.561062.9362.10-38,792-0.03%
2018/06/22362.00163.2061.6028,9630.02%
2018/06/21669.65968.3966.20-39,315-0.03%
2018/06/202970.023070.3070.20-19,496-0.01%
2018/06/1900.001067.4169.50-109,680-0.10%
2018/06/15863.30763.2763.2019,8270.01%
2018/06/142464.151364.9062.50119,8980.11%
2018/06/1300.00160.6060.60-110,054-0.01%
2018/06/12456.08455.6355.10010,1170.00%
2018/06/1100.00554.1054.70-510,221-0.05%
2018/06/08254.90655.5054.70-410,384-0.04%
2018/06/07457.5000.0056.60410,8400.04%
2018/06/06358.631058.2858.90-711,129-0.06%
2018/06/05657.22156.3056.20511,1600.04%
2018/06/041457.361357.9658.00111,2250.01%
2018/06/01949.56551.6854.20411,2740.04%
2018/05/31151.1000.0049.35111,4910.01%
2018/05/30550.2000.0050.00511,7760.04%
2018/05/28153.00151.7050.30012,2830.00%
2018/05/25158.90456.7055.10-312,605-0.02%
2018/05/23259.40360.0359.20-113,666-0.01%
2018/05/1800.00150.0050.30-114,603-0.01%
2018/05/15350.9000.0051.00315,8890.02%
2018/05/14152.0000.0049.60116,5410.01%
2018/05/11249.9000.0052.00217,1750.01%
2018/05/10248.0000.0048.60217,5460.01%
2018/05/09347.3700.0049.00317,8540.02%
2018/05/07250.75152.0052.00117,9360.01%
2018/05/04253.4000.0053.40217,9630.01%
2018/05/03359.30459.3059.30-118,077-0.01%
2018/05/0200.00270.1065.80-218,092-0.01%
2018/04/30274.50175.5073.10118,1080.01%
2018/04/27273.35372.5773.80-118,128-0.01%
2018/04/261480.09677.9873.70817,8230.04%
2018/04/2500.00380.5081.80-317,643-0.02%
2018/04/24581.40683.7581.00-117,647-0.01%
2018/04/23582.80182.4083.50417,9180.02%
2018/04/2000.00184.5082.60-117,939-0.01%
2018/04/19182.80782.3783.50-617,908-0.03%
2018/04/18883.912283.3183.10-1417,921-0.08%
2018/04/17183.00184.0083.00017,9580.00%
2018/04/161384.5400.0082.601318,0440.07%
2018/04/13783.16883.6584.80-118,169-0.01%
2018/04/12186.60384.3385.00-218,343-0.01%
2018/04/112985.541884.8686.001118,7760.06%
2018/04/107892.559688.4483.30-1818,412-0.10%
2018/04/093787.844388.4992.50-617,913-0.03%
2018/04/034082.953783.6884.10317,7010.02%
2018/04/022683.632683.5381.70017,6460.00%
2018/03/317081.526380.6480.50717,3130.04%
2018/03/3011181.3210181.6083.401016,6820.06% 大買/大賣/
2018/03/295474.1117275.3575.90-11815,958-0.74% 大賣/鉅額交易
2018/03/28869.60869.6869.00015,3660.00%
2018/03/274570.203370.4769.501215,3100.08%
2018/03/264969.223969.1970.001015,0260.07%
2018/03/233766.303666.4067.50114,6470.01%
2018/03/223366.574467.2565.70-1114,338-0.08%
2018/03/211066.581666.1265.70-613,650-0.04%
2018/03/202863.942264.0164.30613,4240.04%
2018/03/191663.751664.7263.10013,3990.00%
2018/03/16661.48762.4161.20-113,028-0.01%
2018/03/15360.17461.5861.40-112,907-0.01%
2018/03/141160.64961.2661.00212,7870.02%
2018/03/132862.783362.1760.00-512,630-0.04%
2018/03/124161.343661.0462.90512,1410.04%
2018/03/09257.20257.9057.20011,8220.00%
2018/03/08158.50158.5058.50011,7200.00%
2018/03/071058.551060.1858.00011,6070.00%
2018/03/06560.32659.0360.70-111,486-0.01%
2018/03/05258.95260.0559.00011,2340.00%
2018/03/02462.581262.6461.80-810,941-0.07%
2018/03/012262.402462.8063.50-210,699-0.02%
2018/02/273761.104061.5862.50-310,391-0.03%
2018/02/262458.282956.4459.00-510,017-0.05%
2018/02/232266.391266.6956.50109,3420.11%
2018/02/22259.75660.3862.70-48,886-0.05%
2018/02/21854.833155.3757.00-238,514-0.27%
2018/02/12850.85650.8751.9028,0490.02%
2018/02/09446.032343.6347.20-197,837-0.24%
2018/02/083847.054046.8146.30-27,587-0.03%
2018/02/072953.533353.3848.95-47,199-0.06%
2018/02/064054.051954.8252.20216,5650.32%
2018/02/055755.855556.2258.0025,9140.03%
2018/02/023352.35552.3452.80285,2730.53%
2018/02/01546.66347.5348.0024,8910.04%
2018/01/31242.482043.6543.65-184,577-0.39%
2018/01/29140.40238.7839.70-14,515-0.02%
2018/01/25241.95341.9542.00-14,341-0.02%
2018/01/2300.00240.8041.60-24,313-0.05%
2018/01/1900.00638.8837.55-64,297-0.14%
2018/01/171034.10729.7034.1034,1750.07%
2018/01/11145.2000.0045.2013,7600.03%
2018/01/10138.0000.0041.1013,7070.03%
2018/01/09137.35237.0037.40-13,597-0.03%
2018/01/08532.98334.0034.0023,4500.06%
2018/01/052730.112230.3630.9553,2230.16%
2018/01/04127.8000.0028.1512,7670.04%
2018/01/0300.00324.2525.60-32,512-0.12%
2018/01/02323.0300.0023.3032,3090.13%
世紀鋼 相關文章