台泥 (1101)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
32.00
漲跌
▼0.15
漲幅
-0.47%
成交量
17,627張
產業
上市水泥類股
2634人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	41	31.95	0	0.00	32.00	41	15,849	0.26%
2024/04/24	10	32.15	0	0.00	32.15	10	15,799	0.06%
2024/04/23	50	32.43	0	0.00	32.35	50	16,021	0.31%
2024/04/19	41	32.20	10	32.65	32.00	31	15,756	0.20%
2024/04/18	0	0.00	70	32.69	32.70	-70	15,379	-0.46%
2024/04/16	2	33.10	22	33.13	32.45	-20	15,008	-0.13%
2024/04/15	3	32.55	11	32.86	32.35	-8	14,402	-0.06%
2024/04/12	0	0.00	60	32.08	32.20	-60	14,063	-0.43%
2024/04/11	0	0.00	20	32.45	32.40	-20	13,848	-0.14%
2024/04/10	0	0.00	30	32.75	32.70	-30	13,783	-0.22%
2024/04/08	4	32.25	40	32.58	32.30	-36	13,545	-0.27%
2024/04/03	0	0.00	60	32.80	32.00	-60	13,436	-0.45%
2024/04/02	1	31.95	0	0.00	31.95	1	13,046	0.01%
2024/04/01	0	0.00	10	32.20	32.15	-10	13,124	-0.08%
2024/03/29	0	0.00	60	32.00	32.15	-60	13,089	-0.46%
2024/03/27	0	0.00	20	31.80	31.70	-20	12,844	-0.16%
2024/03/25	0	0.00	2	31.20	31.10	-2	12,723	-0.02%
2024/03/22	20	31.10	0	0.00	31.15	20	12,702	0.16%
2024/03/20	71	31.03	0	0.00	30.90	71	12,516	0.57%
2024/03/19	31	31.48	0	0.00	31.40	31	12,198	0.25%
2024/03/18	1	31.65	0	0.00	31.70	1	11,945	0.01%
2024/03/13	30	31.78	0	0.00	31.70	30	11,518	0.26%
2024/03/08	25	31.90	0	0.00	31.85	25	11,531	0.22%
2024/03/07	30	31.90	0	0.00	32.00	30	11,664	0.26%
2024/03/06	21	31.95	0	0.00	32.00	21	12,022	0.17%
2024/03/04	20	32.00	0	0.00	32.05	20	13,771	0.15%
2024/02/29	0	0.00	442	32.24	32.10	-442	14,759	-2.99%	大賣/鉅額交易
2024/02/27	40	31.95	1	32.10	31.85	39	14,610	0.27%
2024/02/26	100	32.30	3	32.13	32.15	97	14,608	0.66%
2024/02/23	380.1	32.47	3	32.45	32.40	377.1	14,694	2.57%	大買/鉅額交易
2024/02/22	100	32.42	0	0.00	32.55	100	15,103	0.66%
2024/02/21	100	32.45	0	0.00	32.50	100	15,202	0.66%
2024/02/20	0	0.00	1	32.65	32.65	-1	15,222	-0.01%
2024/02/19	0	0.00	10	32.40	32.80	-10	15,433	-0.06%
2024/01/30	10	32.10	0	0.00	32.00	10	15,538	0.06%
2024/01/24	2	32.73	0	0.00	32.60	2	15,865	0.01%
2024/01/19	1	32.00	10	31.85	32.40	-9	16,355	-0.06%
2024/01/17	0.1	32.40	0	0.00	32.20	0.1	16,459	0.00%
2024/01/16	1.1	33.01	40	32.93	32.90	-39	16,356	-0.24%
2024/01/15	0	33.70	20	34.00	33.65	-20	16,277	-0.12%
2024/01/12	0	33.75	0	0.00	33.75	0	16,716	0.00%
2024/01/11	0	33.85	0	0.00	33.70	0	17,605	0.00%
2024/01/10	1	33.70	0	0.00	33.70	1	18,877	0.01%
2024/01/03	4	34.25	0	0.00	34.20	4	19,771	0.02%
2024/01/02	0	0.00	1	34.75	34.70	-1	19,818	-0.01%
2023/12/27	0	0.00	31	34.83	34.90	-31	20,197	-0.15%
2023/12/26	0	0.00	20	34.70	34.65	-20	20,237	-0.10%
2023/12/25	0	0.00	51	34.54	34.50	-51	20,449	-0.25%
2023/12/11	1	34.25	0	0.00	34.40	1	21,878	0.00%
2023/12/08	0	0.00	5	34.70	34.60	-5	22,119	-0.02%
2023/12/07	0	34.55	0	0.00	34.50	0	22,107	0.00%
2023/12/06	1	34.75	11	34.98	34.60	-10	22,145	-0.05%
2023/12/05	0	0.00	90	34.69	34.90	-90	22,206	-0.41%
2023/12/04	0.1	34.30	0	0.00	34.05	0.1	22,066	0.00%
2023/11/30	1	35.15	110	34.99	34.95	-109	21,892	-0.50%	大賣/鉅額交易
2023/11/29	1	34.35	1	34.35	34.25	0	20,364	0.00%
2023/11/28	2.1	34.66	221	35.04	34.50	-219	20,138	-1.09%	大賣/鉅額交易
2023/11/27	0	0.00	10	34.10	33.95	-10	19,597	-0.05%
2023/11/24	10	34.05	20.5	34.02	33.75	-10.5	19,408	-0.05%
2023/11/21	1	34.05	1	34.20	34.20	0	18,952	0.00%
2023/11/17	0	0.00	1	33.15	33.20	-1	18,469	-0.01%
2023/11/15	1	32.85	1	33.00	33.15	0	18,225	0.00%
2023/11/14	1	32.50	0	0.00	32.50	1	18,089	0.01%
2023/11/10	1	32.85	0	0.00	32.85	1	18,374	0.01%
2023/11/09	1	32.90	0	0.00	32.90	1	18,388	0.01%
2023/11/01	1	32.45	0	0.00	32.10	1	18,166	0.01%
2023/10/31	0	0.00	1	32.25	32.25	-1	18,158	-0.01%
2023/10/26	1	31.50	0	0.00	31.45	1	17,975	0.01%
2023/10/25	0	0.00	1	31.60	31.55	-1	17,848	-0.01%
2023/10/24	1	31.35	0	0.00	31.50	1	17,706	0.01%
2023/10/18	46	32.45	0	0.00	32.45	46	16,813	0.27%
2023/10/16	3	33.70	0	0.00	33.60	3	15,645	0.02%
2023/10/12	0	0.00	1	33.30	33.70	-1	15,681	-0.01%
2023/10/04	2	32.93	0	0.00	32.90	2	15,539	0.01%
2023/09/25	31	33.21	0	0.00	33.10	31	15,777	0.20%
2023/09/22	35	33.44	0	0.00	33.50	35	15,474	0.23%
2023/09/21	50	34.13	1	34.05	33.80	49	15,253	0.32%
2023/09/20	20	34.50	1	34.65	34.35	19	15,082	0.13%
2023/09/19	21	34.94	0.2	35.10	34.80	20.8	14,902	0.14%
2023/09/18	0	0.00	0.6	35.15	35.10	-0.6	14,938	0.00%
2023/09/15	0	0.00	1	35.25	35.10	-1	15,030	-0.01%
2023/09/14	0	0.00	1	35.40	35.50	-1	14,962	-0.01%
2023/09/13	1	35.15	0	0.00	35.30	1	14,972	0.01%
2023/09/12	0	0.00	1	34.50	34.60	-1	15,254	-0.01%
2023/09/11	0	0.00	2	34.10	34.20	-2	15,266	-0.01%
2023/09/08	10	34.10	2	34.10	34.10	8	15,301	0.05%
2023/09/07	11	34.22	0	0.00	34.35	11	15,280	0.07%
2023/09/06	42	34.63	0	0.00	34.40	42	15,287	0.27%
2023/09/05	20.8	35.00	0	0.00	35.00	20.8	14,939	0.14%
2023/08/31	20	35.03	0	0.00	34.95	20	14,843	0.13%
2023/08/28	10	35.10	0	0.00	35.20	10	15,344	0.07%
2023/08/24	1	35.30	0	0.00	35.30	1	16,441	0.01%
2023/08/23	1	35.45	0	0.00	35.30	1	16,726	0.01%
2023/08/22	0	0.00	10	35.40	35.40	-10	16,947	-0.06%
2023/08/18	33	35.28	0	0.00	35.15	33	17,523	0.19%
2023/08/17	1	35.65	0	0.00	35.65	1	17,458	0.01%
2023/08/16	72	36.30	0	0.00	36.05	72	17,488	0.41%
2023/08/15	70	36.59	0	0.00	36.70	70	17,473	0.40%
2023/08/14	0	0.00	50	37.55	36.85	-50	17,582	-0.28%
2023/08/11	0	0.00	120	37.49	37.40	-120	17,637	-0.68%	大賣/鉅額交易
2023/08/09	0	0.00	8	37.10	37.15	-8	17,972	-0.04%
2023/08/08	5	37.37	1	37.10	37.10	4	18,250	0.02%
2023/08/07	3	37.45	0	0.00	37.65	3	18,384	0.02%
2023/08/01	1	37.30	1	37.55	37.55	0	19,015	0.00%
2023/07/25	1	37.40	0	0.00	37.40	1	20,798	0.00%
2023/07/19	3	36.65	0	0.00	36.60	3	22,718	0.01%
2023/07/18	20	36.60	0	0.00	37.10	20	23,504	0.09%
2023/07/17	20	36.70	0	0.00	36.75	20	23,411	0.09%
2023/07/13	1	36.90	0	0.00	36.80	1	23,366	0.00%
2023/07/12	1	36.55	0	0.00	36.60	1	23,564	0.00%
2023/07/11	46	36.65	0	0.00	36.55	46	23,517	0.20%
2023/07/10	1	37.00	0	0.00	36.85	1	23,394	0.00%
2023/07/07	20	36.90	0	0.00	37.30	20	23,264	0.09%
2023/07/06	62	37.48	0	0.00	37.25	62	23,393	0.27%
2023/07/05	41	37.83	0	0.00	37.80	41	23,091	0.18%
2023/06/28	70	38.11	0	0.00	38.05	70	22,980	0.30%
2023/06/26	0	0.00	50	38.86	38.80	-50	23,371	-0.21%
2023/06/21	0	0.00	70	38.72	38.70	-70	23,378	-0.30%
2023/06/20	3	38.50	0	0.00	38.55	3	23,375	0.01%
2023/06/16	1	38.70	2	39.00	38.70	-1	23,472	0.00%
2023/06/15	30	38.25	0	0.00	38.35	30	23,007	0.13%
2023/06/14	10	38.15	0	0.00	38.35	10	23,330	0.04%
2023/06/13	62	38.10	0	0.00	38.25	62	23,466	0.26%
2023/06/12	40	38.15	0	0.00	38.25	40	23,491	0.17%
2023/06/09	0	0.00	3	38.40	38.45	-3	23,511	-0.01%
2023/06/08	0	0.00	3	38.45	38.50	-3	23,676	-0.01%
2023/06/07	0	38.80	2	38.90	38.80	-2	23,851	-0.01%
2023/06/06	0	0.00	33	38.90	38.80	-33	24,048	-0.14%
2023/06/05	0	0.00	30	39.03	38.85	-30	24,210	-0.12%
2023/06/02	0	0.00	61	38.50	38.55	-61	24,023	-0.25%
2023/06/01	21	37.75	0	0.00	37.75	21	23,598	0.09%
2023/05/31	1	38.05	0	0.00	37.90	1	23,504	0.00%
2023/05/30	0	0.00	101	38.30	38.30	-101	22,887	-0.44%	大賣/鉅額交易
2023/05/29	1	38.00	51	38.15	38.15	-50	23,178	-0.22%
2023/05/26	0	0.00	7	38.00	38.00	-7	23,692	-0.03%
2023/05/25	6.6	37.56	5	38.05	38.05	1.6	24,133	0.01%
2023/05/24	5	37.60	0	0.00	37.85	5	23,953	0.02%
2023/05/22	0	0.00	21	38.39	38.25	-21	23,649	-0.09%
2023/05/15	42.1	37.31	0	0.00	37.35	42.1	23,506	0.18%
2023/05/12	61	38.26	1,133	38.03	37.80	-1,072	23,276	-4.61%	大賣/鉅額交易
2023/05/11	61	38.26	1,133	38.03	38.20	-1,072	23,037	-4.65%	大賣/鉅額交易
2023/05/10	0	0.00	7	38.67	38.85	-7	22,849	-0.03%
2023/05/09	121.2	38.86	127	38.85	38.65	-5.8	22,795	-0.03%	大買/大賣/
2023/05/08	1	39.45	30	39.65	39.60	-29	22,479	-0.13%
2023/05/05	30	39.15	0	0.00	39.30	30	22,322	0.13%
2023/05/03	109	39.91	40	39.64	39.50	69	22,236	0.31%	大買/
2023/05/02	225	40.00	84	39.64	39.90	141	22,048	0.64%	大買/鉅額交易
2023/04/28	60	38.62	0	0.00	38.70	60	21,538	0.28%
2023/04/26	30	38.30	60	39.14	39.10	-30	21,572	-0.14%
2023/04/25	0	0.00	21	39.52	38.50	-21	21,693	-0.10%
2023/04/24	307	39.26	137	39.28	39.55	170	21,265	0.80%	大買/大賣/鉅額交易
2023/04/21	277	38.32	102	38.35	38.30	175	20,241	0.86%	大買/大賣/鉅額交易
2023/04/19	11	37.10	0	0.00	37.10	11	19,409	0.06%
2023/04/18	21	37.54	1	37.70	37.45	20	19,425	0.10%
2023/04/17	377	38.11	0	0.00	37.95	377	19,656	1.92%	大買/鉅額交易
2023/04/14	80	37.49	0	0.00	37.55	80	19,373	0.41%
2023/04/13	0	0.00	60	37.65	37.55	-60	19,387	-0.31%
2023/04/12	1.6	37.51	40	37.78	37.45	-38.4	19,333	-0.20%
2023/03/30	41	36.21	0	0.00	36.20	41	20,415	0.20%
2023/03/28	31	36.25	0	0.00	36.20	31	22,230	0.14%
2023/03/27	30	36.68	0	0.00	36.65	30	23,097	0.13%
2023/03/24	0	0.00	25	37.65	37.60	-25	23,872	-0.10%
2023/03/23	0	0.00	10	37.50	37.35	-10	23,875	-0.04%
2023/03/17	52.5	36.46	0	0.00	36.40	52.5	24,199	0.22%
2023/03/16	0	0.00	2	36.40	36.35	-2	23,908	-0.01%
2023/03/13	22	36.23	0	0.00	36.75	22	24,266	0.09%
2023/03/10	11	36.72	0	0.00	36.70	11	24,281	0.05%
2023/03/09	23	37.33	1	37.30	37.20	22	24,506	0.09%
2023/03/08	21	37.60	0	0.00	37.75	21	24,873	0.08%
2023/03/07	10	37.95	0	0.00	37.95	10	24,885	0.04%
2023/03/06	1	37.95	0	0.00	37.95	1	25,216	0.00%
2023/03/03	42	37.80	0	0.00	37.75	42	25,487	0.16%
2023/03/02	20	37.50	0	0.00	37.90	20	25,669	0.08%
2023/03/01	60	37.75	0	0.00	37.80	60	25,706	0.23%
2023/02/24	2	39.30	0	0.00	39.15	2	25,338	0.01%
2023/02/23	2	38.50	41	38.51	39.50	-39	24,816	-0.16%
2023/02/22	0	0.00	10	38.05	38.05	-10	25,159	-0.04%
2023/02/20	0	0.00	20	38.40	38.25	-20	26,714	-0.07%
2023/02/15	0	0.00	80	37.52	37.55	-80	28,051	-0.29%
2023/02/14	0	0.00	50	37.54	37.25	-50	27,991	-0.18%
2023/02/13	0	0.00	20	37.15	37.00	-20	27,957	-0.07%
2023/02/08	20	36.55	1	36.60	36.75	19	28,188	0.07%
2023/02/07	4	36.55	0	0.00	36.65	4	28,269	0.01%
2023/02/06	20	36.10	0	0.00	36.15	20	28,252	0.07%
2023/02/03	20	36.45	0	0.00	36.45	20	28,142	0.07%
2023/02/01	50	36.45	2	36.70	36.75	48	28,193	0.17%
2023/01/31	40	36.53	20	36.90	36.25	20	28,263	0.07%
2023/01/30	21	36.55	3	36.95	36.95	18	28,195	0.06%
2023/01/17	3	36.00	0	0.00	36.00	3	28,181	0.01%
2023/01/16	0	0.00	20	36.85	36.50	-20	28,175	-0.07%
2023/01/13	0	0.00	11	36.21	36.15	-11	27,855	-0.04%
2023/01/09	60	34.44	0	0.00	34.60	60	28,943	0.21%
2023/01/05	50	34.27	0	0.00	34.45	50	29,670	0.17%
2022/12/27	0	34.40	10	34.70	34.30	-10	30,373	-0.03%
2022/12/26	0	0.00	10	34.35	34.40	-10	30,533	-0.03%
2022/12/23	20	33.85	20	34.55	34.05	0	31,062	0.00%
2022/12/22	0	0.00	40	34.56	34.45	-40	31,982	-0.13%
2022/12/19	10	33.65	0	0.00	33.85	10	30,251	0.03%
2022/12/16	20.4	33.05	0	0.00	34.60	20.4	29,428	0.07%
2022/12/13	30	33.95	0	0.00	33.70	30	29,231	0.10%
2022/12/07	1	33.30	0	0.00	33.35	1	29,677	0.00%
2022/11/30	0	33.75	1	33.80	33.90	-1	29,003	0.00%
2022/11/25	0	0.00	3	33.35	33.55	-3	28,428	-0.01%
2022/11/23	3	32.90	0	0.00	32.70	3	28,055	0.01%
2022/11/22	1	32.65	0	0.00	32.65	1	27,954	0.00%
2022/11/17	10	34.35	12	34.13	34.25	-2	26,542	-0.01%
2022/11/14	0	0.00	280	33.87	34.15	-280	24,375	-1.15%	大賣/鉅額交易
2022/11/11	20	32.13	0	0.00	32.15	20	23,576	0.08%
2022/11/08	0	0.00	2	31.63	31.65	-2	23,282	-0.01%
2022/11/04	10	30.30	0	0.00	30.45	10	23,191	0.04%
2022/11/03	1	30.30	0	0.00	30.30	1	23,144	0.00%
2022/11/02	10	30.80	0	0.00	30.75	10	23,105	0.04%
2022/10/25	11	30.09	0	0.00	29.90	11	23,077	0.05%
2022/10/20	20	30.80	0	0.00	30.90	20	22,518	0.09%
2022/10/19	0	0.00	0.1	32.00	31.60	-0.1	22,012	0.00%
2022/10/18	10	31.25	0	0.00	31.45	10	21,608	0.05%
2022/10/17	20	31.70	0	0.00	31.70	20	21,593	0.09%
2022/10/14	42	32.73	1	32.50	32.40	41	21,633	0.19%
2022/10/13	30	33.10	5	32.90	32.65	25	21,544	0.12%
2022/10/11	11	33.75	0	0.00	33.80	11	21,345	0.05%
2022/10/07	0	0.00	1	34.20	34.25	-1	21,291	0.00%
2022/10/06	101	34.25	0	0.00	34.30	101	21,266	0.47%	大買/鉅額交易
2022/10/05	0.1	34.35	0	0.00	34.15	0.1	21,277	0.00%
2022/10/03	1	33.80	0	0.00	33.65	1	20,773	0.00%
2022/09/30	1	33.85	0	0.00	33.80	1	20,658	0.00%
2022/09/29	5	34.25	0	0.00	34.15	5	20,144	0.02%
2022/09/28	1	34.90	0	0.00	34.90	1	19,056	0.01%
2022/09/27	0	0.00	10	35.75	35.80	-10	18,789	-0.05%
2022/09/26	12	36.03	0	0.00	35.85	12	18,599	0.06%
2022/09/23	1	37.10	0	0.00	37.00	1	18,381	0.01%
2022/09/22	1	37.50	0	0.00	37.55	1	18,250	0.01%
2022/09/08	0	0.00	1	39.85	39.85	-1	17,321	-0.01%
2022/09/07	0	39.70	0	0.00	39.70	0	17,462	0.00%
2022/09/06	0	0.00	0.3	39.75	39.85	-0.3	17,501	0.00%
2022/08/25	0.5	39.45	0	0.00	39.55	0.5	17,263	0.00%
2022/08/24	0	39.35	5	39.25	39.25	-5	17,398	-0.03%
2022/08/23	0.5	39.45	0	0.00	39.35	0.5	17,816	0.00%
2022/08/22	5	39.10	16	39.59	39.65	-11	17,936	-0.06%
2022/08/19	16	39.42	0	0.00	39.45	16	18,065	0.09%
2022/08/18	1	39.80	0	0.00	39.80	1	18,153	0.01%
2022/08/12	1	39.05	0	0.00	39.30	1	18,719	0.01%
2022/08/09	0.4	38.90	0	0.00	38.75	0.4	19,108	0.00%
2022/07/25	0	0.00	3	37.90	37.85	-3	20,320	-0.01%
2022/07/22	1	37.75	0	0.00	37.70	1	20,389	0.00%
2022/07/21	2	37.95	0	0.00	38.05	2	20,196	0.01%
2022/07/19	3	41.38	0	0.00	41.65	3	19,510	0.02%
2022/07/14	0	0.00	0.1	41.85	41.70	-0.1	19,107	0.00%
2022/07/08	1	40.55	0	0.00	40.80	1	19,573	0.01%
2022/07/05	5	40.50	1	40.50	40.75	4	19,967	0.02%
2022/06/17	0	39.90	0	0.00	39.60	0	18,440	0.00%
2022/06/16	1	40.00	0	0.00	40.00	1	18,279	0.01%
2022/06/06	1	41.55	0	0.00	41.55	1	17,502	0.01%
2022/06/02	0	41.90	0	0.00	41.70	0	17,511	0.00%
2022/05/30	0	0.00	1	42.80	42.80	-1	16,918	-0.01%
2022/05/26	5	41.90	0	0.00	41.70	5	16,596	0.03%
2022/05/12	1.2	41.13	0	0.00	40.80	1.2	14,482	0.01%
2022/05/11	1	42.60	0	0.00	42.65	1	13,898	0.01%
2022/05/10	1	43.85	0	0.00	43.85	1	13,469	0.01%
2022/05/09	1.2	44.48	0	0.00	44.25	1.2	13,279	0.01%
2022/05/06	1	45.15	0	0.00	45.10	1	13,113	0.01%
2022/05/05	0.5	45.75	0	0.00	45.60	0.5	13,152	0.00%
2022/05/03	0.7	45.50	0	0.00	45.35	0.7	13,228	0.01%
2022/04/29	1	45.95	0	0.00	45.90	1	12,942	0.01%
2022/04/27	5.2	45.88	0	0.00	45.80	5.2	12,580	0.04%
2022/04/25	2	46.08	0	0.00	46.10	2	12,241	0.02%
2022/04/19	1	46.40	0	0.00	46.35	1	11,970	0.01%
2022/04/18	1	46.60	0	0.00	46.50	1	11,843	0.01%
2022/04/15	1	47.30	0	0.00	47.10	1	11,628	0.01%
2022/04/13	0	0.00	1.5	47.93	48.00	-1.5	11,348	-0.01%
2022/04/07	2	49.95	0	0.00	49.55	2	10,806	0.02%
2022/04/06	0	0.00	2	49.80	50.20	-2	10,709	-0.02%
2022/03/30	5	49.85	0.1	49.85	49.85	4.9	10,436	0.05%
2022/03/29	5	49.65	0	0.00	49.80	5	10,432	0.05%
2022/03/25	5	49.65	0	0.00	49.70	5	10,342	0.05%
2022/03/21	0	0.00	1	49.75	49.75	-1	10,380	-0.01%
2022/03/18	1	48.60	8	48.67	48.95	-7	10,135	-0.07%
2022/03/17	0.1	48.10	3	47.98	48.00	-2.9	9,745	-0.03%
2022/03/11	0	0.00	0.6	47.55	47.45	-0.6	9,676	-0.01%
2022/03/10	0	0.00	2	47.38	47.60	-2	9,818	-0.02%
2022/03/08	1	46.95	0	0.00	46.95	1	10,051	0.01%
2022/03/04	0	0.00	0	47.90	47.65	0	10,340	0.00%
2022/03/01	0	47.75	0	0.00	47.80	0	10,862	0.00%
2022/02/22	2	47.20	0	0.00	47.70	2	10,974	0.02%
2022/02/21	2	47.45	0	47.55	47.60	2	10,977	0.02%
2022/02/18	2	47.25	0	0.00	47.45	2	11,056	0.02%
2022/02/14	2	47.00	0	0.00	47.15	2	11,341	0.02%
2022/01/26	0	0.00	2	46.93	46.85	-2	11,314	-0.02%
2022/01/25	1	46.65	0	0.00	46.80	1	11,349	0.01%
2022/01/13	0	0.00	0.7	47.50	47.95	-0.7	11,826	-0.01%
2022/01/10	0.5	47.20	0	0.00	47.30	0.5	12,274	0.00%
2022/01/06	0	0.00	0.1	47.60	47.60	-0.1	12,219	0.00%
2022/01/05	1	47.10	0	0.00	47.15	1	12,240	0.01%
2022/01/04	1	47.35	0	0.00	47.30	1	12,299	0.01%
2021/12/27	0	0.00	1	47.90	48.10	-1	12,448	-0.01%
2021/12/16	0	0.00	20	47.10	46.90	-20	13,161	-0.15%
2021/12/15	1	47.00	0	0.00	46.95	1	13,398	0.01%
2021/12/14	1	47.00	0	0.00	47.00	1	13,527	0.01%
2021/12/09	1	47.50	20	47.80	47.40	-19	14,718	-0.13%
2021/12/06	2	46.45	42	47.09	47.30	-40	15,059	-0.27%
2021/12/03	0	0.00	20	46.80	46.40	-20	15,012	-0.13%
2021/12/01	1	46.20	0	0.00	46.60	1	14,885	0.01%
2021/11/30	0	0.00	110	47.15	46.00	-110	14,816	-0.74%	大賣/鉅額交易
2021/11/29	1	46.50	0	0.00	46.50	1	14,386	0.01%
2021/11/26	3	46.53	0	0.00	46.50	3	14,324	0.02%
2021/11/24	82	47.45	0	0.00	47.45	82	14,124	0.58%
2021/11/23	10	47.80	0	0.00	47.80	10	13,953	0.07%
2021/11/22	20	47.90	0	0.00	47.90	20	13,999	0.14%
2021/11/19	55	48.15	0	0.00	48.30	55	13,936	0.39%
2021/11/18	50	48.28	0	0.00	48.30	50	13,882	0.36%
2021/11/17	1.1	48.38	0	0.00	48.55	1.1	13,875	0.01%
2021/11/16	1	48.50	0	0.00	48.65	1	13,977	0.01%
2021/11/15	0.1	48.50	0	0.00	48.60	0.1	14,174	0.00%
2021/11/12	1	48.70	0	0.00	48.70	1	14,358	0.01%
2021/11/09	2.1	48.51	0	0.00	48.80	2.1	15,088	0.01%
2021/11/08	0.3	48.90	0	0.00	48.95	0.3	16,197	0.00%
2021/11/05	1	47.90	0	0.00	48.15	1	16,989	0.01%
2021/11/02	0	0.00	20	48.55	48.15	-20	18,197	-0.11%
2021/10/26	10	48.50	10	48.75	48.45	0	19,646	0.00%
2021/10/25	1	48.50	0	0.00	48.25	1	19,726	0.01%
2021/10/22	0	0.00	90	48.95	48.80	-90	20,089	-0.45%
2021/10/20	100.5	48.35	0	0.00	48.35	100.5	20,272	0.50%
2021/10/14	3	49.95	0	0.00	49.90	3	20,492	0.01%
2021/10/13	7	50.10	32	50.68	50.50	-25	20,515	-0.12%
2021/10/12	2	49.90	0	0.00	50.20	2	20,491	0.01%
2021/10/04	0	0.00	21	50.38	50.00	-21	21,654	-0.10%
2021/10/01	51	50.08	20	50.00	50.20	31	22,316	0.14%
2021/09/28	40	50.50	41	51.12	51.00	-1	22,713	0.00%
2021/09/27	30.5	50.70	30.1	51.20	51.10	0.4	22,761	0.00%
2021/09/24	0	0.00	30	51.60	51.30	-30	22,881	-0.13%
2021/09/22	10	49.80	10	50.40	50.70	0	22,838	0.00%
2021/09/16	0	0.00	10	51.70	51.70	-10	22,693	-0.04%
2021/09/15	0	0.00	1	51.20	51.20	-1	22,526	0.00%
2021/09/14	41	50.91	30	51.47	51.40	11	22,421	0.05%
2021/09/13	0	0.00	30	49.70	50.10	-30	21,802	-0.14%
2021/09/09	10	47.85	0	0.00	48.20	10	21,833	0.05%
2021/09/08	1	48.50	1	48.55	48.55	0	21,908	0.00%
2021/09/06	0	0.00	10	48.95	48.80	-10	22,010	-0.05%
2021/09/01	2.2	48.04	0	0.00	48.40	2.2	21,952	0.01%
2021/08/31	0.3	47.65	20	48.00	48.45	-19.7	21,850	-0.09%
2021/08/27	0	0.00	30	47.40	47.45	-30	21,802	-0.14%
2021/08/23	0	0.00	40	47.00	46.80	-40	22,436	-0.18%
2021/08/20	0	0.00	53	46.47	46.15	-53	22,539	-0.24%
2021/08/19	142	46.30	0	0.00	46.20	142	22,907	0.62%	大買/鉅額交易
2021/08/18	41	46.47	40	46.85	47.25	1	22,789	0.00%
2021/08/17	0	0.00	10	47.35	47.30	-10	22,621	-0.04%
2021/08/16	10	47.80	1	47.75	47.95	9	22,465	0.04%
2021/08/12	51	47.25	0	0.00	47.60	51	22,621	0.23%
2021/08/11	0	0.00	220	51.15	51.10	-220	21,868	-1.01%	大賣/鉅額交易
2021/08/10	0	0.00	2	51.85	51.90	-2	21,421	-0.01%
2021/08/09	50	52.10	34	52.26	52.40	16	21,726	0.07%
2021/08/06	10	52.40	0	0.00	52.90	10	21,805	0.05%
2021/08/05	40	52.88	0	0.00	52.70	40	22,168	0.18%
2021/08/04	30	53.80	2	54.20	53.80	28	23,135	0.12%
2021/08/03	0	0.00	85	53.55	53.90	-85	23,671	-0.36%
2021/08/02	2	52.60	0	0.00	52.80	2	23,444	0.01%
2021/07/30	0	0.00	10	52.90	52.60	-10	23,936	-0.04%
2021/07/29	1	52.20	42	52.71	52.90	-41	24,450	-0.17%
2021/07/28	80	52.18	48	52.23	52.40	32	24,837	0.13%
2021/07/26	0	0.00	200	53.50	53.20	-200	26,205	-0.76%	大賣/鉅額交易
2021/07/23	0	0.00	502.6	52.54	53.00	-502.6	26,532	-1.89%	大賣/鉅額交易
2021/07/22	2	52.00	2	52.10	52.10	0	26,663	0.00%
2021/07/21	0	0.00	103	52.29	51.80	-103	27,077	-0.38%	大賣/鉅額交易
2021/07/20	80	51.58	0	0.00	51.70	80	27,984	0.29%
2021/07/15	1	51.50	0	0.00	51.60	1	34,817	0.00%
2021/07/14	1	51.40	0	0.00	51.50	1	36,177	0.00%
2021/07/08	0	0.00	2	52.50	52.80	-2	37,291	-0.01%
2021/07/05	1	50.60	0	0.00	50.60	1	36,751	0.00%
2021/07/01	5	50.76	0	0.00	50.60	5	36,533	0.01%
2021/06/30	1	51.00	0	0.00	51.00	1	36,744	0.00%
2021/06/28	100	50.85	0	0.00	51.10	100	36,966	0.27%
2021/06/25	201	51.05	1	51.10	51.00	200	36,992	0.54%	大買/鉅額交易
2021/06/24	5	51.00	22	51.19	51.10	-17	37,241	-0.05%
2021/06/22	0	0.00	22	51.10	50.90	-22	37,792	-0.06%
2021/06/21	142	50.53	0	0.00	50.70	142	37,889	0.37%	大買/鉅額交易
2021/06/18	104	51.19	0	0.00	51.00	104	38,189	0.27%	大買/鉅額交易
2021/06/17	100	51.50	0	0.00	51.50	100	39,486	0.25%
2021/06/16	0	0.00	50	51.64	51.90	-50	39,623	-0.13%
2021/06/11	0	0.00	10	51.60	51.40	-10	39,636	-0.03%
2021/06/09	0	0.00	2	51.05	51.30	-2	39,925	-0.01%
2021/06/08	30	51.33	30	51.80	51.40	0	40,039	0.00%
2021/06/07	41	50.86	51	51.22	51.50	-10	40,264	-0.02%
2021/06/03	10	51.80	30	52.30	52.30	-20	40,659	-0.05%
2021/06/02	2	51.50	22	51.87	52.00	-20	40,510	-0.05%
2021/06/01	0	0.00	10	51.60	51.50	-10	40,290	-0.02%
2021/05/31	0	0.00	82	51.30	51.60	-82	40,457	-0.20%
2021/05/28	1	50.40	10	50.30	50.60	-9	40,331	-0.02%
2021/05/27	20	49.95	20	50.20	50.30	0	40,411	0.00%
2021/05/24	0	0.00	20	51.20	51.30	-20	40,233	-0.05%
2021/05/21	213	51.81	205	53.86	51.20	8	40,408	0.02%	大買/大賣/
2021/05/20	72	50.41	107	51.00	50.80	-35	40,310	-0.09%	大賣/
2021/05/19	7	50.39	63	50.68	50.50	-56	40,085	-0.14%
2021/05/18	11	49.41	300	49.44	50.00	-289	39,915	-0.72%	大賣/鉅額交易
2021/05/17	287	47.71	287	48.26	47.90	0	39,776	0.00%	大買/大賣/
2021/05/14	0	0.00	131	50.01	49.60	-131	39,121	-0.33%	大賣/鉅額交易
2021/05/13	550	47.41	1,681	49.23	49.20	-1,131	38,782	-2.92%	大買/大賣/鉅額交易
2021/05/12	4,451	48.96	3,056.7	49.12	49.60	1,394.3	38,261	3.64%	大買/大賣/鉅額交易
2021/05/11	880	51.65	102	52.64	51.60	778	36,972	2.10%	大買/大賣/鉅額交易
2021/05/10	12	52.55	50	52.62	52.90	-38	36,241	-0.10%
2021/05/07	50	51.88	30	52.70	52.30	20	36,059	0.06%
2021/05/06	52	51.19	119	52.04	53.00	-67	35,706	-0.19%	大賣/
2021/05/05	2	51.00	650	50.92	50.80	-648	35,241	-1.84%	大賣/鉅額交易
2021/05/04	903	49.82	352	50.64	50.20	551	35,127	1.57%	大買/大賣/鉅額交易
2021/05/03	303	51.10	0	0.00	51.20	303	34,169	0.89%	大買/鉅額交易
2021/04/29	65	52.28	0	0.00	52.10	65	33,664	0.19%
2021/04/28	2	52.45	16	52.43	53.20	-14	33,224	-0.04%
2021/04/27	1.1	52.72	8	52.70	52.70	-6.9	33,106	-0.02%
2021/04/23	2	51.50	22.1	52.85	53.00	-20.1	31,717	-0.06%
2021/04/22	85.1	57.24	40	57.12	54.10	45.1	30,558	0.15%
2021/04/21	22	53.81	47	54.65	55.70	-25	27,491	-0.09%
2021/04/20	10	53.38	5.3	52.57	52.00	4.7	25,459	0.02%
2021/04/19	5	49.90	22	49.93	50.40	-17	24,106	-0.07%
2021/04/16	0	0.00	2	48.40	49.00	-2	23,301	-0.01%
2021/04/15	1	47.85	2	48.25	47.90	-1	22,795	0.00%
2021/04/14	1	47.20	0	0.00	47.00	1	22,494	0.00%
2021/04/13	1	46.90	0	0.00	47.20	1	22,362	0.00%
2021/04/07	0	0.00	4	46.75	46.80	-4	21,820	-0.02%
2021/03/30	0.3	46.40	0	0.00	46.55	0.3	21,044	0.00%
2021/03/26	0	0.00	1	46.15	46.15	-1	20,680	0.00%
2021/03/23	1	45.65	1.3	45.74	45.70	-0.3	19,996	0.00%
2021/03/17	0.2	42.95	0	0.00	42.85	0.2	17,899	0.00%
2021/03/16	0	0.00	10	42.55	42.60	-10	17,904	-0.06%
2021/03/11	10	43.10	0	0.00	42.85	10	17,666	0.06%
2021/03/09	5	42.90	0	0.00	43.40	5	17,714	0.03%
2021/03/08	4	42.65	21	42.70	42.65	-17	17,513	-0.10%
2021/03/02	20	42.35	0	0.00	42.10	20	17,744	0.11%
2021/02/24	10	42.50	10	42.75	42.55	0	17,267	0.00%
2021/02/23	10	42.35	0	0.00	42.45	10	17,237	0.06%
2021/02/22	0	0.00	1	42.05	41.80	-1	17,008	-0.01%
2021/02/19	0.1	41.40	0	0.00	41.60	0.1	16,970	0.00%
2021/02/02	5	40.80	0	0.00	40.75	5	16,937	0.03%
2021/01/29	1	40.25	0	0.00	40.15	1	16,789	0.01%
2021/01/28	0	0.00	20	40.25	40.25	-20	16,597	-0.12%
2021/01/27	0	0.00	30	40.65	40.35	-30	16,362	-0.18%
2021/01/26	50.3	40.30	0	0.00	40.35	50.3	16,223	0.31%
2021/01/22	1	40.65	0	0.00	40.60	1	15,509	0.01%
2021/01/21	3	41.05	0	0.00	40.80	3	15,191	0.02%
2021/01/20	1	41.00	0	0.00	40.95	1	15,029	0.01%
2021/01/15	10	41.98	0	0.00	41.95	10	14,248	0.07%
2021/01/14	1	42.60	0	0.00	42.55	1	13,868	0.01%
2021/01/13	10	42.70	0	0.00	42.70	10	13,709	0.07%
2021/01/06	0	0.00	0.2	43.10	42.95	-0.2	13,172	0.00%
2021/01/04	0	0.00	0.9	43.20	43.20	-0.9	12,974	-0.01%
2020/12/28	0	0.00	1	42.95	43.00	-1	12,907	-0.01%
2020/12/24	0	0.00	1	42.70	42.70	-1	13,055	-0.01%
2020/12/21	1	43.30	0	0.00	43.50	1	13,438	0.01%
2020/12/18	5	42.80	0	0.00	42.95	5	13,750	0.04%
2020/12/17	6	42.83	0	0.00	42.65	6	13,865	0.04%
2020/12/16	20	43.10	0	0.00	43.05	20	13,782	0.15%
2020/12/04	5	43.55	1	43.55	43.65	4	13,838	0.03%
2020/11/18	0	0.00	2	42.80	42.70	-2	13,816	-0.01%
2020/11/06	1	40.90	0	0.00	40.85	1	16,178	0.01%
2020/11/03	3	40.72	0	0.00	40.95	3	17,212	0.02%
2020/10/19	0	0.00	1	40.60	40.45	-1	19,122	-0.01%
2020/10/16	1	40.40	0	0.00	40.30	1	19,278	0.01%
2020/10/14	1	40.80	0	0.00	40.50	1	19,700	0.01%
2020/10/05	0	0.00	3	41.05	41.00	-3	20,601	-0.01%
2020/09/30	5	41.50	0	0.00	41.40	5	20,812	0.02%
2020/09/24	1	40.10	0	0.00	40.05	1	21,293	0.00%
2020/09/23	3	41.10	0	0.00	41.00	3	21,057	0.01%
2020/09/21	0	0.00	5.3	42.45	42.25	-5.3	20,638	-0.03%
2020/09/18	1	42.50	0	0.00	42.50	1	20,706	0.00%
2020/09/04	2	42.23	0	0.00	42.20	2	21,101	0.01%
2020/09/03	1	42.55	0	0.00	42.70	1	21,075	0.00%
2020/08/31	1	43.20	0	0.00	42.90	1	20,717	0.00%
2020/08/28	0	0.00	1	43.60	43.50	-1	20,610	0.00%
2020/08/21	0	0.00	1	44.05	44.25	-1	21,056	0.00%
2020/08/20	1	43.55	0	0.00	43.50	1	20,862	0.00%
2020/08/17	1	43.65	0	0.00	43.35	1	19,928	0.01%
2020/08/12	4	41.13	0	0.00	41.00	4	19,247	0.02%
2020/08/11	2	46.55	0	0.00	46.50	2	18,034	0.01%
2020/08/10	0	0.00	0.7	46.60	46.60	-0.7	17,645	0.00%
2020/08/04	0	0.00	5	45.38	45.40	-5	16,369	-0.03%
2020/07/31	0	0.00	1	45.40	45.00	-1	16,141	-0.01%
2020/07/30	0	0.00	1	45.35	45.35	-1	16,127	-0.01%
2020/07/20	0	0.00	6	45.12	45.10	-6	15,811	-0.04%
2020/05/22	0	0.00	1	42.90	42.65	-1	16,923	-0.01%
2020/05/21	0	43.00	0	0.00	43.00	0	16,923	0.00%
2020/05/05	0	0.00	10	42.60	42.85	-10	16,875	-0.06%
2020/04/30	10	43.25	0	0.00	43.20	10	16,928	0.06%
2020/04/09	0	0.00	1	40.60	40.55	-1	18,714	-0.01%
2020/03/26	0	0.00	25	39.35	38.60	-25	18,248	-0.14%
2020/03/25	0	0.00	185	39.31	38.80	-185	18,249	-1.01%	大賣/鉅額交易
2020/03/24	70	38.13	335	38.32	38.25	-265	18,117	-1.46%	大賣/鉅額交易
2020/03/23	50	36.10	76	36.49	36.10	-26	17,961	-0.14%
2020/03/20	0	0.00	1,240	35.63	36.95	-1,240	17,655	-7.02%	大賣/鉅額交易
2020/03/19	621	34.14	0	0.00	33.60	621	17,337	3.58%	大買/鉅額交易
2020/03/18	770	36.57	150	37.31	36.00	620	17,069	3.63%	大買/大賣/鉅額交易
2020/03/17	350	37.74	0	0.00	37.60	350	16,688	2.10%	大買/鉅額交易
2020/03/16	50	38.93	0	0.00	38.85	50	16,138	0.31%
2020/03/13	651	38.80	550	40.35	40.25	101	15,911	0.63%	大買/大賣/鉅額交易
2020/03/11	0.3	41.85	0	0.00	41.80	0.3	15,048	0.00%
2020/02/05	0	0.00	0.1	42.40	42.35	-0.1	15,557	0.00%
2020/02/03	200	40.48	203	41.31	41.55	-3	15,348	-0.02%	大買/大賣/
2020/01/31	0	0.00	300	42.22	42.05	-300	15,299	-1.96%	大賣/鉅額交易
2020/01/30	301	41.90	0	0.00	41.85	301	15,164	1.98%	大買/鉅額交易
2020/01/15	0	0.00	12	44.53	44.55	-12	14,636	-0.08%
2020/01/02	0	0.00	1	44.15	44.10	-1	14,838	-0.01%
2019/12/20	0	0.00	10.1	43.10	42.95	-10.1	14,978	-0.07%
2019/12/19	0	0.00	10	43.00	43.00	-10	14,997	-0.07%
2019/12/16	0	0.00	5	42.85	42.80	-5	14,936	-0.03%
2019/12/13	0	0.00	20	42.65	42.55	-20	14,945	-0.13%
2019/12/09	0	0.00	5	42.10	42.05	-5	15,165	-0.03%
2019/12/06	0	0.00	5	41.85	41.75	-5	15,175	-0.03%
2019/12/05	0	0.00	5	41.90	41.65	-5	15,354	-0.03%
2019/12/03	0	0.00	10	41.85	41.85	-10	15,733	-0.06%
2019/12/02	0	0.00	1	41.25	41.35	-1	15,733	-0.01%
2019/11/29	10	41.60	0	0.00	41.40	10	15,719	0.06%
2019/11/28	0	0.00	10	42.10	42.00	-10	15,662	-0.06%
2019/11/27	0	0.00	10	41.90	41.95	-10	15,837	-0.06%
2019/11/26	20	41.80	15	42.20	41.80	5	15,863	0.03%
2019/11/25	0	0.00	5	42.10	41.95	-5	15,528	-0.03%
2019/11/21	20	42.20	0	0.00	42.35	20	15,639	0.13%
2019/11/20	20	42.55	60	42.57	42.65	-40	15,535	-0.26%
2019/11/13	0	0.00	20	41.25	41.00	-20	14,577	-0.14%
2019/11/12	0	0.00	20	40.60	40.65	-20	14,491	-0.14%
2019/11/11	20	40.45	0	0.00	40.35	20	14,806	0.14%
2019/11/04	0	0.00	20	40.88	40.95	-20	16,285	-0.12%
2019/10/29	12	40.49	0	0.00	40.65	12	16,765	0.07%
2019/10/25	0	0.00	10	41.15	40.85	-10	16,652	-0.06%
2019/10/24	1	40.85	10	41.20	41.00	-9	16,478	-0.05%
2019/10/23	10	40.90	10	40.95	40.95	0	16,533	0.00%
2019/10/22	13	41.15	5	41.65	41.40	8	16,532	0.05%
2019/10/21	15	41.58	2	41.35	41.50	13	16,453	0.08%
2019/10/18	0	0.00	242	40.53	40.95	-242	16,356	-1.48%	大賣/鉅額交易
2019/10/17	5	40.02	10	40.05	40.10	-5	15,849	-0.03%
2019/10/16	2	39.93	50	40.00	40.00	-48	15,811	-0.30%
2019/10/15	0	0.00	8	39.90	40.00	-8	15,916	-0.05%
2019/10/14	0	0.00	42	40.01	39.95	-42	16,255	-0.26%
2019/10/09	0	0.00	25	39.75	39.50	-25	16,418	-0.15%
2019/10/08	2	39.63	0	0.00	39.75	2	16,714	0.01%
2019/10/01	50	39.55	0	0.00	39.65	50	17,356	0.29%
2019/09/26	0	0.00	50	39.95	39.90	-50	17,415	-0.29%
2019/09/25	50	39.65	0	0.00	39.60	50	17,535	0.29%
2019/09/24	0	0.00	50	39.95	39.80	-50	17,583	-0.28%
2019/09/18	0	0.00	100	40.00	39.80	-100	17,574	-0.57%
2019/09/09	20	40.00	0	0.00	40.00	20	18,140	0.11%
2019/09/06	0	0.00	1	39.95	39.85	-1	18,038	-0.01%
2019/09/05	0	0.00	3	38.90	39.00	-3	17,798	-0.02%
2019/08/23	0	0.00	5	38.00	38.20	-5	18,473	-0.03%
2019/08/19	1	38.10	0	0.00	38.10	1	18,777	0.01%
2019/08/16	8	37.95	0	0.00	37.95	8	18,796	0.04%
2019/08/14	0	0.00	600	37.84	38.30	-600	18,819	-3.19%	大賣/鉅額交易
2019/08/12	2	43.95	500	44.03	43.95	-498	18,080	-2.75%	大賣/鉅額交易
2019/08/08	0	0.00	220	44.08	43.90	-220	17,741	-1.24%	大賣/鉅額交易
2019/08/07	225	43.48	0	0.00	43.35	225	17,601	1.28%	大買/鉅額交易
2019/08/06	50	43.10	0	0.00	43.30	50	17,750	0.28%
2019/08/02	65	43.58	0	0.00	43.55	65	17,716	0.37%
2019/08/01	452	44.17	0	0.00	44.05	452	17,596	2.57%	大買/鉅額交易
2019/07/31	70	44.65	0	0.00	44.70	70	17,513	0.40%
2019/07/29	4	44.93	1	45.00	44.85	3	17,948	0.02%
2019/07/25	225	44.42	0	0.00	44.30	225	18,228	1.23%	大買/鉅額交易
2019/07/24	260	44.85	0	0.00	44.80	260	18,091	1.44%	大買/鉅額交易
2019/07/23	75	45.03	0	0.00	45.05	75	18,053	0.42%
2019/07/22	164	44.98	0	0.00	44.90	164	18,025	0.91%	大買/鉅額交易
2019/07/19	20	44.65	0	0.00	44.80	20	17,949	0.11%
2019/07/18	80	44.54	0	0.00	44.60	80	17,921	0.45%
2019/07/17	54	44.51	0	0.00	44.70	54	18,132	0.30%
2019/07/16	2	44.05	0	0.00	44.75	2	18,306	0.01%
2019/07/15	25	44.03	0	0.00	44.05	25	18,126	0.14%
2019/07/12	10	44.33	0	0.00	44.35	10	18,091	0.06%
2019/07/11	80	45.08	0	0.00	44.80	80	18,028	0.44%
2019/07/08	5	46.20	10	46.25	46.20	-5	17,825	-0.03%
2019/07/05	0	0.00	40	46.35	46.15	-40	17,949	-0.22%
2019/07/04	40	45.86	0	0.00	45.90	40	18,032	0.22%
2019/07/03	10	46.05	0	0.00	46.25	10	18,223	0.05%
2019/06/24	0	0.00	2	45.40	45.60	-2	19,560	-0.01%
2019/06/20	0	0.00	10	45.30	45.40	-10	20,696	-0.05%
2019/06/14	0	0.00	1	43.90	43.95	-1	20,318	0.00%
2019/06/10	0	0.00	1	43.90	43.85	-1	20,740	0.00%
2019/05/30	0	0.00	2	42.70	42.80	-2	19,910	-0.01%
2019/05/29	0	0.00	2	42.35	42.50	-2	19,853	-0.01%
2019/05/28	1	42.30	0	0.00	42.30	1	19,894	0.01%
2019/05/07	0	0.00	25	42.90	42.90	-25	19,430	-0.13%
2019/05/03	10	42.85	0	0.00	42.85	10	18,942	0.05%
2019/04/30	0	0.00	13	42.13	42.00	-13	18,472	-0.07%
2019/04/29	0	0.00	30	41.95	42.10	-30	18,476	-0.16%
2019/04/26	0	0.00	10	41.70	41.75	-10	18,369	-0.05%
2019/04/15	0	0.00	10	42.50	42.50	-10	17,356	-0.06%
2019/04/12	50	42.00	0	0.00	42.00	50	17,209	0.29%
2019/04/08	0	0.00	10	42.25	42.30	-10	16,200	-0.06%
2019/04/03	0	0.00	7	41.55	41.70	-7	15,817	-0.04%
2019/04/02	0	0.00	0.3	41.40	41.40	-0.3	15,641	0.00%
2019/03/28	1	41.20	5	41.00	41.00	-4	14,770	-0.03%
2019/03/26	16	40.58	0	0.00	40.45	16	14,149	0.11%
2019/02/21	0	0.00	12	38.10	39.30	-12	14,492	-0.08%
2019/02/11	0	0.00	5	37.75	37.65	-5	13,612	-0.04%
2019/01/28	0	0.00	6	36.90	37.00	-6	13,669	-0.04%
2019/01/10	0	0.00	2	36.70	36.55	-2	15,388	-0.01%
2018/12/27	8	35.65	0	0.00	35.40	8	16,117	0.05%
2018/12/24	0	0.00	3	35.80	35.80	-3	16,416	-0.02%
2018/12/18	0	0.00	2	36.15	35.65	-2	16,943	-0.01%
2018/12/13	0	0.00	5	35.20	35.50	-5	17,362	-0.03%
2018/12/06	5	34.60	0	0.00	34.65	5	17,576	0.03%
2018/12/03	0	0.00	5	35.80	35.85	-5	18,146	-0.03%
2018/11/28	2	33.75	0	0.00	34.05	2	17,765	0.01%
2018/11/23	5	34.55	0	0.00	34.70	5	17,213	0.03%
2018/11/22	2	35.60	0	0.00	34.85	2	17,290	0.01%
2018/11/16	0	0.00	15	36.45	36.45	-15	17,140	-0.09%
2018/11/05	15	35.40	0	0.00	35.35	15	19,895	0.08%
2018/11/01	0	0.00	5	35.30	35.65	-5	20,426	-0.02%
2018/10/31	0	0.00	5	34.70	34.70	-5	20,564	-0.02%
2018/10/26	5	33.35	0	0.00	33.50	5	21,504	0.02%
2018/10/24	5	34.50	0	0.00	34.15	5	23,157	0.02%
2018/10/19	5	37.10	0	0.00	37.25	5	24,086	0.02%
2018/10/12	0	0.00	5	37.90	39.00	-5	25,600	-0.02%
2018/10/11	20	37.59	0	0.00	37.60	20	25,654	0.08%
2018/10/03	5	40.15	0	0.00	40.20	5	25,833	0.02%
2018/09/07	10	41.35	0	0.00	41.30	10	26,616	0.04%
2018/09/03	5	41.55	0	0.00	41.35	5	26,409	0.02%
2018/08/31	15	41.67	0	0.00	42.35	15	26,343	0.06%
2018/08/30	15	41.70	0	0.00	42.00	15	26,050	0.06%
2018/08/14	0	0.00	5	42.65	43.30	-5	25,975	-0.02%
2018/08/13	5	42.45	5	42.50	42.15	0	25,677	0.00%
2018/08/10	0	0.00	37	41.07	41.50	-37	24,798	-0.15%
2018/08/08	5	40.50	0	0.00	40.60	5	25,207	0.02%
2018/08/07	15	40.25	0	0.00	40.15	15	25,092	0.06%
2018/08/02	0	0.00	20	40.95	40.60	-20	24,490	-0.08%
2018/08/01	32	40.74	10	40.65	41.05	22	23,866	0.09%
2018/07/31	20	39.29	0	0.00	39.35	20	22,946	0.09%
2018/07/24	0	0.00	30	45.60	45.50	-30	20,173	-0.15%
2018/06/19	10	44.00	0	0.00	43.85	10	14,290	0.07%
2018/06/11	5	44.35	0	0.00	44.60	5	13,386	0.04%
2018/06/07	15	44.68	0	0.00	44.75	15	13,245	0.11%
2018/06/05	0	0.00	1	44.80	45.20	-1	13,105	-0.01%
2018/06/04	1	45.55	10	45.15	45.65	-9	12,867	-0.07%
2018/05/29	10	42.95	0	0.00	43.40	10	11,777	0.08%
2018/05/23	0	0.00	3	43.90	44.10	-3	10,986	-0.03%
2018/05/16	3	46.45	0	0.00	45.90	3	9,922	0.03%
2018/05/03	0	0.00	0.2	39.40	39.40	-0.2	8,040	0.00%
2018/01/11	0	0.00	2	38.25	37.50	-2	9,356	-0.02%
2018/01/09	0	0.00	2	37.95	38.30	-2	8,715	-0.02%