台肥 (1722)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
64.4
漲跌
▼0.3
漲幅
-0.46%
成交量
3,320張
產業
上市化學類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10	65.30	0.2	64.80	64.90	9.8	2,275	0.43%
2024/04/18	1	62.50	0	0.00	62.20	1	1,930	0.05%
2024/04/17	2	61.90	0	0.00	61.60	2	1,876	0.11%
2024/04/12	2	63.05	0	0.00	63.00	2	1,828	0.11%
2024/04/09	0	0.00	25	63.72	64.00	-25	1,839	-1.36%
2024/04/08	10	63.05	0	0.00	63.40	10	1,858	0.54%
2024/04/03	15	63.30	0	0.00	63.50	15	1,864	0.80%
2024/04/01	0.2	63.50	1	63.52	63.30	-0.8	1,856	-0.04%
2024/03/29	1	63.10	0	0.00	63.00	1	1,856	0.05%
2024/03/28	0	0.00	15	63.23	63.30	-15	1,860	-0.81%
2024/03/27	5	62.80	0	0.00	63.10	5	1,942	0.26%
2024/03/26	10	63.00	0	0.00	62.90	10	2,073	0.48%
2024/03/21	1	64.00	0	0.00	64.70	1	2,328	0.04%
2024/03/20	0	0.00	50	63.95	63.80	-50	2,629	-1.90%
2024/03/19	50.2	63.60	0	0.00	63.40	50.2	2,705	1.86%
2024/03/15	0	0.00	0.2	65.00	64.50	-0.2	2,727	-0.01%
2024/03/13	0	0.00	2	65.80	65.30	-2	2,718	-0.07%
2024/03/12	4	65.60	13	65.68	65.40	-9	2,708	-0.33%
2024/03/08	15	65.13	0	0.00	65.10	15	2,709	0.55%
2024/01/29	0	0.00	5	68.50	68.70	-5	2,616	-0.19%
2024/01/25	5	64.10	0	0.00	64.30	5	2,542	0.20%
2023/12/13	0.2	64.20	0	0.00	64.60	0.2	1,745	0.01%
2023/11/15	0	0.00	2	62.00	62.10	-2	1,815	-0.11%
2023/11/14	0	0.00	10	61.10	61.40	-10	1,789	-0.56%
2023/11/13	10	60.70	10	61.10	60.90	0	1,794	0.00%
2023/11/10	10	60.70	11	61.20	60.80	-1	1,801	-0.06%
2023/11/09	0	0.00	7	61.20	61.00	-7	1,820	-0.38%
2023/11/08	18	60.76	0	0.00	60.70	18	1,855	0.97%
2023/11/01	0	0.00	15	59.73	59.60	-15	1,939	-0.77%
2023/10/31	15	59.40	0	0.00	59.30	15	1,940	0.77%
2023/10/27	0	0.00	3	60.63	60.40	-3	1,947	-0.15%
2023/10/26	3	60.10	0	0.00	60.10	3	1,965	0.15%
2023/10/20	10	60.10	10	60.50	60.20	0	2,028	0.00%
2023/10/12	0	0.00	0.3	62.50	62.70	-0.3	2,066	-0.01%
2023/10/06	0	0.00	1	60.70	60.80	-1	2,107	-0.05%
2023/09/28	0	0.00	10	59.00	58.90	-10	2,055	-0.49%
2023/09/26	5	59.20	5	59.20	59.20	0	2,040	0.00%
2023/09/25	0	0.00	90	59.69	60.00	-90	2,029	-4.44%
2023/09/21	50	59.80	0	0.00	59.50	50	2,009	2.49%
2023/09/20	15	60.10	15	60.40	60.20	0	1,972	0.00%
2023/09/19	40.1	60.45	10	60.90	60.40	30.1	1,964	1.53%
2023/09/18	20	60.60	0	0.00	60.60	20	1,947	1.03%
2023/09/04	0	60.50	0	0.00	60.50	0	1,834	0.00%
2023/08/22	0	62.90	0	0.00	62.50	0	1,683	0.00%
2023/08/15	1	62.90	0	0.00	62.70	1	1,658	0.06%
2023/08/11	0.1	62.30	0	0.00	62.00	0.1	1,619	0.00%
2023/08/08	1	63.00	0	0.00	63.00	1	1,550	0.06%
2023/08/02	0.1	63.80	0	0.00	63.50	0.1	1,595	0.00%
2023/07/28	0.1	64.70	0	0.00	64.40	0.1	1,628	0.00%
2023/07/21	0	0.00	1	64.30	64.50	-1	1,614	-0.06%
2023/07/19	3	63.40	0	0.00	63.20	3	1,583	0.19%
2023/07/11	0	0.00	10	61.30	62.10	-10	1,439	-0.69%
2023/07/10	0	0.00	20	60.23	60.00	-20	1,403	-1.42%
2023/07/07	20	59.75	10	60.10	60.20	10	1,409	0.71%
2023/07/06	20	60.25	0	0.00	60.30	20	1,420	1.41%
2023/06/07	0	0.00	0.1	61.50	61.50	-0.1	1,504	0.00%
2023/05/29	0	0.00	5	59.20	59.90	-5	1,508	-0.33%
2023/05/26	5	59.40	0	0.00	59.10	5	1,516	0.33%
2023/05/23	0.1	60.30	0	0.00	60.50	0.1	1,524	0.00%
2023/05/22	0	0.00	15	60.17	60.30	-15	1,529	-0.98%
2023/05/17	0	0.00	1	59.50	59.50	-1	1,523	-0.07%
2023/04/26	1	58.60	0	0.00	58.70	1	1,497	0.07%
2023/04/20	0.1	57.10	0	0.00	57.10	0.1	1,419	0.00%
2023/04/19	0.1	57.45	0	0.00	57.00	0.1	1,434	0.00%
2023/04/18	0	57.40	0	0.00	57.40	0	1,420	0.00%
2023/04/17	0	57.60	0	0.00	57.50	0	1,427	0.00%
2023/03/31	0.1	56.23	0	0.00	56.00	0.1	1,379	0.01%
2023/03/30	0.1	56.40	0	0.00	56.00	0.1	1,382	0.01%
2023/03/29	0	56.70	0	0.00	56.30	0	1,366	0.00%
2023/03/27	0	56.50	0	0.00	56.60	0	1,391	0.00%
2023/03/24	0	56.80	0	0.00	56.40	0	1,414	0.00%
2023/03/23	0	56.90	0	0.00	56.40	0	1,404	0.00%
2023/03/22	0	56.80	0	0.00	56.60	0	1,403	0.00%
2023/03/17	0	56.00	0	0.00	55.90	0	1,398	0.00%
2023/03/16	0.1	56.10	0	0.00	55.80	0.1	1,397	0.01%
2023/03/10	0.1	56.85	0	0.00	56.20	0.1	1,410	0.00%
2023/03/09	0	57.30	0	0.00	57.30	0	1,399	0.00%
2023/03/08	0.1	57.98	0	0.00	57.80	0.1	1,396	0.01%
2023/03/06	0	58.10	0	0.00	57.90	0	1,381	0.00%
2023/03/03	0	58.00	0	0.00	57.90	0	1,383	0.00%
2023/02/22	0	57.10	0	0.00	57.10	0	1,378	0.00%
2023/02/21	0.1	57.63	0	0.00	57.50	0.1	1,366	0.01%
2023/02/20	0.2	57.72	0	0.00	57.50	0.2	1,372	0.01%
2023/02/17	0	0.00	1	56.60	56.40	-1	1,384	-0.07%
2023/02/16	0	56.50	0	0.00	56.10	0	1,395	0.00%
2023/02/15	0	56.50	0	0.00	56.10	0	1,433	0.00%
2023/02/10	0	56.00	0	0.00	55.80	0	1,478	0.00%
2023/02/08	0	56.60	0	0.00	56.60	0	1,482	0.00%
2023/02/02	0	0.00	1	56.80	56.60	-1	1,415	-0.07%
2023/01/17	0.1	54.70	0	0.00	54.30	0.1	1,349	0.01%
2023/01/16	0.1	54.75	0	0.00	54.60	0.1	1,354	0.00%
2023/01/11	0.1	53.45	0	0.00	53.30	0.1	1,361	0.01%
2023/01/10	2	53.35	0	0.00	53.40	2	1,360	0.15%
2023/01/06	0	53.30	0	0.00	53.30	0	1,374	0.00%
2023/01/05	0	53.30	0	0.00	53.10	0	1,399	0.00%
2023/01/03	0	53.40	0	0.00	53.30	0	1,443	0.00%
2022/12/29	0	53.10	0	0.00	53.10	0	1,443	0.00%
2022/12/28	0.1	53.50	0	0.00	53.30	0.1	1,437	0.00%
2022/12/27	0.2	53.95	13	53.80	53.70	-12.8	1,437	-0.89%
2022/12/26	0.1	53.38	0	0.00	53.40	0.1	1,446	0.00%
2022/12/23	2.1	52.93	0	0.00	53.10	2.1	1,470	0.14%
2022/12/21	0.1	53.60	0	0.00	53.20	0.1	1,592	0.00%
2022/12/20	11	53.42	0	0.00	53.20	11	1,643	0.67%
2022/12/19	7	53.30	22	54.10	53.80	-15	1,693	-0.88%
2022/12/16	15	53.75	0	0.00	53.50	15	1,706	0.88%
2022/12/15	0	54.40	0	0.00	54.30	0	1,711	0.00%
2022/12/14	0	54.50	0	0.00	54.20	0	1,731	0.00%
2022/12/13	0	54.50	0	0.00	54.20	0	1,736	0.00%
2022/12/12	0	54.40	0	0.00	54.30	0	1,744	0.00%
2022/12/09	0	54.60	0	0.00	55.00	0	1,779	0.00%
2022/12/08	0.1	54.63	0	0.00	54.20	0.1	1,780	0.01%
2022/12/07	0.1	54.93	0	0.00	54.80	0.1	1,772	0.01%
2022/12/06	0.1	55.28	0	0.00	55.20	0.1	1,773	0.01%
2022/12/05	0.1	56.23	0	0.00	55.70	0.1	1,748	0.01%
2022/12/02	0.1	56.22	0	0.00	56.10	0.1	1,763	0.01%
2022/11/30	0	0.00	1	56.40	56.30	-1	1,778	-0.06%
2022/11/24	0	0.00	2	55.50	56.00	-2	1,818	-0.11%
2022/11/09	0	0.00	25	55.50	55.50	-25	2,106	-1.19%
2022/10/17	0	0.00	6	51.50	51.60	-6	2,324	-0.26%
2022/10/14	0	0.00	23	52.26	51.60	-23	2,318	-0.99%
2022/10/13	20	52.10	2	53.30	51.60	18	2,317	0.78%
2022/10/12	11	52.79	0	0.00	52.80	11	2,299	0.48%
2022/10/11	10	53.51	0	0.00	53.30	10	2,288	0.44%
2022/10/07	10	54.90	0	0.00	54.50	10	2,256	0.44%
2022/09/29	3	54.40	35	54.55	54.50	-32	2,434	-1.31%
2022/09/28	15	54.19	20	55.25	53.40	-5	2,398	-0.21%
2022/09/27	15	55.06	5	55.40	55.00	10	2,384	0.42%
2022/09/26	25	56.41	0	0.00	55.90	25	2,376	1.05%
2022/09/23	10	58.00	0	0.00	58.10	10	2,352	0.43%
2022/09/08	0	0.00	5	60.90	61.80	-5	2,611	-0.19%
2022/09/07	5	60.10	0	0.00	60.10	5	2,595	0.19%
2022/09/06	0	0.00	10	62.00	61.00	-10	2,591	-0.39%
2022/09/01	10	62.03	10	63.50	62.00	0	2,620	0.00%
2022/08/31	10	63.10	0	0.00	62.90	10	2,598	0.38%
2022/08/30	0	0.00	10	64.10	63.70	-10	2,589	-0.39%
2022/08/29	20	63.10	20	63.50	63.50	0	2,608	0.00%
2022/08/26	0	0.00	10	64.10	64.10	-10	2,603	-0.38%
2022/08/25	0	0.00	185	65.74	65.90	-185	2,593	-7.13%	大賣/鉅額交易
2022/08/24	30	65.07	0	0.00	64.70	30	2,526	1.19%
2022/08/23	145	65.47	0	0.00	65.10	145	2,464	5.88%	大買/鉅額交易
2022/08/19	30	66.27	0	0.00	66.20	30	2,430	1.23%
2022/08/04	8	62.85	8	63.40	63.40	0	2,695	0.00%
2022/07/05	0	0.00	15	63.13	63.00	-15	6,614	-0.23%
2022/07/04	6	61.57	16	62.38	62.10	-10	7,200	-0.14%
2022/07/01	12	62.81	0	0.00	62.30	12	7,394	0.16%
2022/06/30	13	63.88	0	0.00	63.90	13	7,629	0.17%
2022/06/21	0	0.00	20	64.82	65.80	-20	9,128	-0.22%
2022/06/20	10	64.85	10	65.05	64.30	0	9,327	0.00%
2022/06/17	20	66.55	0	0.00	67.50	20	9,515	0.21%
2022/06/16	0	0.00	1	68.80	67.50	-1	9,506	-0.01%
2022/06/15	0	0.00	10	67.50	68.50	-10	9,674	-0.10%
2022/06/13	11	67.62	0	0.00	67.80	11	9,844	0.11%
2022/06/08	0	0.00	20	68.58	69.00	-20	10,714	-0.19%
2022/06/07	20	68.43	0	0.00	68.10	20	10,748	0.19%
2022/06/06	0	0.00	5	69.60	69.60	-5	10,846	-0.05%
2022/06/02	5	68.90	0	0.00	69.30	5	10,888	0.05%
2022/05/25	0	0.00	10	68.70	69.20	-10	11,013	-0.09%
2022/05/24	10	68.40	0	0.00	68.70	10	11,020	0.09%
2022/05/17	0	0.00	5	68.10	68.80	-5	10,856	-0.05%
2022/05/16	0	0.00	25	67.96	67.40	-25	10,801	-0.23%
2022/05/13	30	67.03	0	0.00	67.60	30	10,748	0.28%
2022/05/11	0	0.00	10	69.51	71.10	-10	10,578	-0.09%
2022/05/10	11	67.67	1	68.40	69.70	10	10,448	0.10%
2022/04/22	0	0.00	40	75.65	75.40	-40	9,653	-0.41%
2022/04/21	1	77.60	0	0.00	77.60	1	9,609	0.01%
2022/04/18	0	0.00	50	77.50	78.60	-50	9,552	-0.52%
2022/04/13	3	78.00	0	0.00	78.80	3	9,109	0.03%
2022/04/12	63	78.68	1	79.80	79.20	62	8,838	0.70%
2022/04/11	2	83.05	1	84.00	82.80	1	8,298	0.01%
2022/04/08	33	79.88	1	79.00	80.00	32	7,229	0.44%
2022/04/07	6	76.00	12	76.80	75.10	-6	6,642	-0.09%
2022/03/30	1	74.70	1	75.50	74.90	0	5,916	0.00%
2022/03/29	0	0.00	10	78.22	79.10	-10	5,462	-0.18%
2022/03/16	0	0.00	20	73.90	72.50	-20	3,915	-0.51%
2022/03/15	0	0.00	40	75.71	73.40	-40	3,776	-1.06%
2022/03/14	61	76.20	1	77.10	76.60	60	3,428	1.75%
2022/03/02	0	0.00	748	70.18	70.80	-748	2,732	-27.37%	大賣/鉅額交易
2022/03/01	0	0.00	252	70.04	69.70	-252	2,684	-9.39%	大賣/鉅額交易
2022/02/25	0	0.00	60	68.02	68.40	-60	2,704	-2.22%
2022/02/24	60	67.45	0	0.00	67.00	60	2,706	2.22%
2022/01/26	0	0.00	100	65.95	66.80	-100	3,574	-2.80%
2022/01/25	75	65.77	0	0.00	65.00	75	3,579	2.10%
2022/01/24	75	66.20	80	66.52	66.40	-5	3,535	-0.14%
2022/01/20	1	68.10	0	0.00	68.00	1	3,501	0.03%
2022/01/19	0	0.00	22	69.00	68.60	-22	3,488	-0.63%
2022/01/18	1	69.10	28	69.30	69.00	-27	3,495	-0.77%
2022/01/17	25	69.10	25	69.60	69.50	0	3,517	0.00%
2022/01/14	52	69.85	35	69.50	69.60	17	3,578	0.48%
2022/01/12	3	73.30	0	0.00	72.80	3	3,631	0.08%
2022/01/11	1,062	72.32	1	72.60	72.00	1,061	3,572	29.70%	大買/鉅額交易
2022/01/10	2	71.35	1	72.60	71.30	1	3,506	0.03%
2022/01/06	0	0.00	40	69.23	69.70	-40	3,672	-1.09%
2022/01/05	40	68.70	0	0.00	69.30	40	3,765	1.06%
2021/12/30	0	0.00	52	70.30	70.00	-52	4,129	-1.26%
2021/12/27	0	0.00	20	69.35	68.90	-20	4,789	-0.42%
2021/12/23	20	69.25	0	0.00	69.10	20	5,133	0.39%
2021/12/21	0	0.00	70	69.86	70.00	-70	5,476	-1.28%
2021/12/20	70	69.46	0	0.00	69.30	70	5,501	1.27%
2021/12/16	10	69.80	0	0.00	69.30	10	5,428	0.18%
2021/12/15	0	0.00	50	69.50	69.30	-50	5,436	-0.92%
2021/12/14	50	69.10	0	0.00	69.10	50	5,456	0.92%
2021/12/13	0	0.00	50	70.00	69.00	-50	5,456	-0.92%
2021/12/10	50	68.10	0	0.00	68.20	50	5,494	0.91%
2021/11/29	2	69.10	0	0.00	68.50	2	5,463	0.04%
2021/11/26	0	0.00	1	70.80	70.50	-1	5,419	-0.02%
2021/11/25	0	0.00	1	70.20	70.30	-1	5,385	-0.02%
2021/11/24	51	69.90	6	70.60	70.60	45	5,409	0.83%
2021/11/23	1	70.40	0	0.00	69.40	1	5,391	0.02%
2021/11/18	0	0.00	30	68.50	69.00	-30	5,308	-0.57%
2021/11/17	30	67.80	0	0.00	67.80	30	5,281	0.57%
2021/11/11	0	0.00	400	70.41	71.40	-400	5,135	-7.79%	大賣/鉅額交易
2021/11/09	0	0.00	400	71.05	71.80	-400	4,991	-8.01%	大賣/鉅額交易
2021/11/08	1	70.60	1	72.50	69.80	0	4,863	0.00%
2021/11/05	0	0.00	44	67.23	68.50	-44	4,598	-0.96%
2021/11/04	0	0.00	156	67.45	67.40	-156	4,570	-3.41%	大賣/鉅額交易
2021/11/02	200	67.15	0	0.00	67.40	200	4,539	4.41%	大買/鉅額交易
2021/11/01	6	68.20	0	0.00	68.40	6	4,503	0.13%
2021/10/21	0	0.00	200	70.58	70.40	-200	4,270	-4.68%	大賣/鉅額交易
2021/10/19	0	0.00	5	69.20	70.00	-5	4,147	-0.12%
2021/10/15	0	0.00	10	67.25	67.50	-10	4,087	-0.24%
2021/10/14	15	67.50	0	0.00	67.00	15	4,003	0.37%
2021/10/13	2	69.90	1	70.20	70.30	1	3,799	0.03%
2021/10/07	0	0.00	1	70.70	70.00	-1	3,511	-0.03%
2021/10/06	3	70.50	3	70.23	71.00	0	3,343	0.00%
2021/10/05	1	69.90	1	68.00	70.00	0	3,151	0.00%
2021/10/04	2	68.45	1	68.90	69.50	1	3,000	0.03%
2021/09/30	11	67.17	11	67.15	67.80	0	2,544	0.00%
2021/09/29	1,044	64.60	44	65.44	65.10	1,000	2,332	42.87%	大買/鉅額交易
2021/09/28	0	0.00	1	63.30	63.10	-1	2,081	-0.05%
2021/09/24	0	0.00	1	61.10	60.60	-1	1,964	-0.05%
2021/09/23	0	0.00	1	60.50	61.00	-1	1,946	-0.05%
2021/07/23	1	60.00	0	0.00	60.20	1	3,034	0.03%
2021/07/22	0	0.00	1	61.10	61.30	-1	3,090	-0.03%
2021/07/19	1	59.70	0	0.00	59.70	1	3,243	0.03%
2021/07/12	0	0.00	20	58.40	58.20	-20	4,015	-0.50%
2021/07/09	20	57.55	0	0.00	57.80	20	4,037	0.50%
2021/05/21	0	0.00	10	55.75	55.30	-10	5,062	-0.20%
2021/05/20	10	55.15	0	0.00	55.00	10	5,112	0.20%
2021/05/18	0	0.00	1	56.00	55.60	-1	5,113	-0.02%
2021/04/27	0	0.00	0.1	61.00	61.50	-0.1	4,060	0.00%
2021/04/22	1	59.50	1	60.40	59.90	0	3,918	0.00%
2021/04/20	0	0.00	1	60.00	60.30	-1	3,719	-0.03%
2021/04/19	0	0.00	1	60.20	61.30	-1	3,555	-0.03%
2021/04/15	0.1	57.70	0	0.00	58.10	0.1	3,345	0.00%
2021/04/08	1	58.30	1	58.80	58.20	0	3,163	0.00%
2021/03/18	1	55.10	1	55.20	55.60	0	2,799	0.00%
2021/02/01	0	0.00	20	50.20	50.50	-20	2,835	-0.71%
2021/01/29	0	0.00	10	50.40	50.30	-10	2,829	-0.35%
2021/01/28	10	50.10	0	0.00	50.30	10	2,808	0.36%
2021/01/27	0	0.00	20	51.00	50.90	-20	2,779	-0.72%
2021/01/26	10	50.80	0	0.00	50.50	10	2,783	0.36%
2021/01/25	0	0.00	4	51.50	51.20	-4	2,765	-0.14%
2021/01/22	0	0.00	11	51.58	51.10	-11	2,803	-0.39%
2021/01/21	10	51.20	10	51.70	51.50	0	2,784	0.00%
2021/01/20	25	51.50	0	0.00	51.50	25	2,763	0.90%
2021/01/19	0	0.00	30	52.50	52.60	-30	2,714	-1.11%
2021/01/18	20	51.95	20	52.25	52.40	0	2,739	0.00%
2021/01/15	50	52.50	0	0.00	52.70	50	2,722	1.84%
2021/01/13	10	52.50	10	53.10	53.00	0	2,679	0.00%
2021/01/12	0	0.00	3	54.30	53.40	-3	2,578	-0.12%
2021/01/08	0	0.00	1	54.40	54.50	-1	2,540	-0.04%
2021/01/06	0	0.00	1	54.40	53.80	-1	2,517	-0.04%
2020/12/24	0	0.00	1	53.10	53.10	-1	2,379	-0.04%
2020/12/22	0	0.00	2	53.40	53.00	-2	2,424	-0.08%
2020/12/21	1	52.50	10	52.80	53.70	-9	2,499	-0.36%
2020/12/18	0	0.00	16	52.90	52.50	-16	2,484	-0.64%
2020/12/17	0	0.00	9	52.90	52.60	-9	2,512	-0.36%
2020/12/16	0	0.00	65	52.81	52.90	-65	2,510	-2.59%
2020/12/15	0	0.00	20	52.90	52.50	-20	2,507	-0.80%
2020/12/14	0	0.00	110	52.84	52.90	-110	2,506	-4.39%	大賣/鉅額交易
2020/12/11	70	52.30	0	0.00	52.40	70	2,508	2.79%
2020/12/10	40	52.75	0	0.00	52.70	40	2,501	1.60%
2020/12/09	120	53.08	0	0.00	53.00	120	2,478	4.84%	大買/鉅額交易
2020/11/23	0	0.00	40	52.80	53.30	-40	2,537	-1.58%
2020/11/20	40	52.50	0	0.00	52.50	40	2,558	1.56%
2020/11/16	0	0.00	1	53.80	53.70	-1	2,731	-0.04%
2020/09/01	0	0.00	6	53.10	53.40	-6	4,870	-0.12%
2020/08/20	3	56.87	0	0.00	56.70	3	4,635	0.06%
2020/08/19	2	58.80	0	0.00	58.80	2	4,520	0.04%
2020/08/17	2	59.10	1	59.00	59.10	1	4,413	0.02%
2020/08/04	0	0.00	5	55.70	55.60	-5	4,518	-0.11%
2020/08/03	5	55.20	0	0.00	55.40	5	4,543	0.11%
2020/07/29	0	0.00	0.4	55.60	55.40	-0.4	4,515	-0.01%
2020/07/27	15	56.07	0	0.00	55.60	15	4,424	0.34%
2020/07/09	1	57.70	0	0.00	57.10	1	3,763	0.03%
2020/07/06	0	0.00	5	54.54	55.20	-5	3,305	-0.15%
2020/07/03	10	52.20	0	0.00	52.50	10	3,129	0.32%
2020/07/02	0	0.00	1	50.90	51.80	-1	3,062	-0.03%
2020/06/29	1	49.60	0	0.00	49.70	1	2,983	0.03%
2020/06/12	1	47.95	0	0.00	48.55	1	3,306	0.03%
2020/06/11	0	0.00	5	50.10	48.95	-5	3,345	-0.15%
2020/06/08	0	0.00	1	50.70	50.30	-1	3,654	-0.03%
2020/05/13	0	0.00	5	49.25	49.25	-5	3,515	-0.14%
2020/04/28	0	0.00	9	45.50	45.50	-9	3,315	-0.27%
2020/04/20	0	0.00	10	45.20	45.25	-10	3,360	-0.30%
2020/04/17	9	45.60	0	0.00	45.15	9	3,343	0.27%
2020/04/16	0	0.00	6	45.35	45.20	-6	3,296	-0.18%
2020/04/15	3	45.35	0	0.00	45.40	3	3,284	0.09%
2020/04/14	3	44.37	0	0.00	44.65	3	3,259	0.09%
2020/04/08	0	0.00	1	42.75	42.90	-1	3,144	-0.03%
2020/03/30	10	41.00	0	0.00	41.35	10	3,267	0.31%
2020/03/13	1	41.00	0	0.00	41.25	1	2,637	0.04%
2020/03/12	1	45.65	0	0.00	44.90	1	2,383	0.04%
2020/03/10	0	0.00	10	46.83	47.15	-10	2,314	-0.43%
2020/03/05	0	0.00	7	48.70	48.70	-7	2,241	-0.31%
2020/02/06	0	0.00	15	47.90	47.95	-15	2,405	-0.62%
2020/02/04	0	0.00	3	47.30	47.35	-3	2,423	-0.12%
2020/01/31	10	47.21	0	0.00	47.80	10	2,421	0.41%
2020/01/30	22	47.23	0	0.00	47.15	22	2,406	0.91%
2020/01/10	1	48.35	0	0.00	48.50	1	2,644	0.04%
2020/01/09	1	48.35	0	0.00	48.35	1	2,762	0.04%
2020/01/06	1	49.20	0	0.00	49.00	1	3,190	0.03%
2019/12/27	0	0.00	20	49.15	49.70	-20	3,486	-0.57%
2019/12/26	0	0.00	10	48.88	48.95	-10	3,415	-0.29%
2019/12/23	10	48.45	0	0.00	48.65	10	3,433	0.29%
2019/12/20	20	48.70	0	0.00	48.60	20	3,420	0.58%
2019/11/25	0	0.00	10	48.33	48.25	-10	3,311	-0.30%
2019/11/19	3	47.70	0	0.00	47.50	3	3,275	0.09%
2019/11/13	10	47.53	0	0.00	47.55	10	3,389	0.30%
2019/11/05	1	49.30	0	0.00	49.10	1	3,332	0.03%
2019/10/31	1	48.50	0	0.00	48.50	1	3,352	0.03%
2019/10/08	2	49.00	2	49.15	49.15	0	2,363	0.00%
2019/10/07	0	0.00	1	47.60	48.70	-1	2,243	-0.04%
2019/10/03	0	0.00	30	45.57	46.20	-30	2,027	-1.48%
2019/10/01	30	45.28	0	0.00	45.30	30	2,080	1.44%
2019/08/20	1	45.95	0	0.00	45.60	1	3,880	0.03%
2019/07/04	0	0.00	5	47.20	47.50	-5	4,040	-0.12%
2019/07/03	5	46.90	0	0.00	47.05	5	4,029	0.12%
2019/06/06	1	48.25	0	0.00	48.25	1	3,568	0.03%
2019/06/04	2	49.00	0	0.00	49.35	2	3,560	0.06%
2019/06/03	0	0.00	2	50.60	49.75	-2	3,528	-0.06%
2019/05/29	5	49.90	5	51.00	49.85	0	3,301	0.00%
2019/05/28	0	0.00	5	50.40	50.40	-5	3,180	-0.16%
2019/05/27	0	0.00	2	49.70	50.50	-2	2,967	-0.07%
2019/05/21	0	0.00	1	48.20	48.20	-1	2,737	-0.04%
2019/05/20	0	0.00	1	48.10	48.20	-1	2,687	-0.04%
2019/05/17	0	0.00	1	47.50	47.00	-1	2,596	-0.04%
2019/05/16	1	46.45	0	0.00	46.45	1	2,473	0.04%
2019/05/13	0	0.00	1	46.00	45.95	-1	2,458	-0.04%
2019/04/25	1	44.60	0	0.00	44.75	1	2,509	0.04%
2019/03/29	10	46.15	0	0.00	46.10	10	2,600	0.38%
2019/03/21	0	0.00	1	45.90	45.90	-1	3,039	-0.03%
2019/01/16	1	44.65	1	44.45	44.45	0	2,826	0.00%
2018/12/27	0	0.00	5	42.65	42.45	-5	3,289	-0.15%
2018/12/26	5	42.05	5	43.05	42.10	0	3,311	0.00%
2018/12/25	5	42.35	9	43.07	42.75	-4	3,304	-0.12%
2018/12/21	0	0.00	10	43.45	44.60	-10	3,581	-0.28%
2018/12/20	78	42.11	67	44.00	43.15	11	3,580	0.31%
2018/12/19	80	43.07	80	44.80	43.45	0	3,355	0.00%
2018/12/18	6	45.15	0	0.00	45.30	6	3,166	0.19%
2018/12/12	3	46.05	0	0.00	45.90	3	3,261	0.09%
2018/12/04	0	0.00	10	46.48	46.25	-10	3,676	-0.27%
2018/11/26	0	0.00	1	44.15	43.50	-1	4,078	-0.02%
2018/10/25	1	41.90	0	0.00	41.85	1	4,295	0.02%
2018/10/22	0	0.00	1	43.50	43.10	-1	4,230	-0.02%
2018/10/18	5	43.43	5	43.30	43.40	0	4,114	0.00%
2018/10/11	1	44.80	0	0.00	43.40	1	3,987	0.03%
2018/09/27	0	0.00	1	46.20	46.10	-1	3,037	-0.03%
2018/09/26	1	45.30	1	45.25	45.35	0	2,949	0.00%
2018/09/18	1	44.90	0	0.00	44.85	1	2,852	0.04%
2018/09/17	1	45.80	0	0.00	45.70	1	2,831	0.04%
2018/09/13	1	45.65	1	45.45	45.50	0	2,763	0.00%
2018/09/12	1	46.80	1	46.70	45.40	0	2,732	0.00%
2018/09/11	2	46.00	3	46.23	46.20	-1	2,542	-0.04%
2018/09/10	0	0.00	5	45.10	44.95	-5	2,413	-0.21%
2018/09/03	5	44.60	1	43.75	44.00	4	2,085	0.19%
2018/08/07	0	0.00	8	43.45	43.20	-8	2,222	-0.36%
2018/07/31	9	42.87	1	43.00	43.00	8	2,172	0.37%
2018/07/20	0	0.00	2	42.25	42.30	-2	2,154	-0.09%
2018/06/26	1	41.50	0	0.00	41.80	1	2,332	0.04%
2018/05/29	10	42.32	0	0.00	42.35	10	1,864	0.54%
2018/05/21	0	0.00	1	42.60	42.15	-1	1,716	-0.06%
2018/01/15	2	40.00	0	0.00	39.90	2	3,618	0.06%
2018/01/08	0	0.00	30	39.00	39.00	-30	3,443	-0.87%