川湖 (2059)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1250
漲跌
▲20
漲幅
+1.63%
成交量
1,190張
產業
上市電子零組件類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	12	1250.00	1250.00	-12	1,036	-1.16%
2024/10/22	0	0.00	0.5	1140.00	1145.00	-0.5	972	-0.05%
2024/10/01	6.2	1090.57	1	1115.00	1090.00	5.2	980	0.53%
2024/09/30	1	1110.00	1	1145.00	1100.00	0	985	0.00%
2024/09/27	1	1200.00	0	0.00	1205.00	1	971	0.10%
2024/09/25	12	1160.00	0	0.00	1160.00	12	952	1.26%
2024/09/16	0	0.00	0	1215.00	1210.00	0	943	0.00%
2024/09/13	0	0.00	6	1185.00	1185.00	-6	951	-0.63%
2024/09/05	6	1120.00	0	0.00	1120.00	6	972	0.62%
2024/08/19	1	1260.00	1	1260.00	1260.00	0	1,051	0.00%
2024/08/16	0	0.00	6	1215.00	1215.00	-6	1,038	-0.58%
2024/08/15	1	1180.00	1	1165.00	1165.00	0	1,028	0.00%
2024/08/09	7	1105.00	1	1090.00	1110.00	6	1,019	0.59%
2024/08/08	1	1145.00	4	1116.25	1070.00	-3	1,003	-0.30%
2024/08/07	73	1095.00	70	1095.00	1095.00	3	952	0.31%
2024/07/31	1	1095.00	1	1080.00	1105.00	0	978	0.00%
2024/07/22	0.3	1140.00	0	1130.00	1120.00	0.3	989	0.03%
2024/07/19	1	1145.00	1	1165.00	1140.00	0	994	0.00%
2024/07/15	0	1270.00	0	1305.00	1260.00	0	1,061	0.00%
2024/07/11	0	0.00	0	1340.00	1310.00	0	1,074	0.00%
2024/07/05	0	0.00	1	1360.00	1375.00	-1	1,098	-0.09%
2024/07/04	1	1350.00	0	0.00	1355.00	1	1,103	0.09%
2024/07/03	0	0.00	2	1275.00	1280.00	-2	1,127	-0.18%
2024/07/01	1	1220.00	1	1215.00	1220.00	0	1,152	0.00%
2024/06/21	0	1205.00	0	0.00	1200.00	0	1,164	0.00%
2024/06/19	0	1160.00	0	1146.67	1145.00	0	1,179	0.00%
2024/06/18	0	1175.00	0	0.00	1170.00	0	1,175	0.00%
2024/06/13	0	1210.00	0	0.00	1205.00	0	1,221	0.00%
2024/06/06	0	1147.50	0	0.00	1145.00	0	1,251	0.00%
2024/05/30	1	1160.00	1	1165.00	1165.00	0	1,342	0.00%
2024/05/28	1	1230.00	1	1245.00	1225.00	0	1,347	0.00%
2024/04/30	0	0.00	0.1	1240.00	1230.00	-0.1	1,793	-0.01%
2024/04/22	1.1	1129.29	1	1155.00	1110.00	0.1	1,903	0.00%
2024/04/19	1	1210.00	1	1255.00	1230.00	0	1,876	0.00%
2024/04/18	0	0.00	0	1271.43	1290.00	0	1,842	0.00%
2024/04/17	0	1185.00	1	1215.00	1175.00	-1	1,836	-0.05%
2024/04/16	0	1200.00	0	0.00	1175.00	0	1,831	0.00%
2024/04/15	1.1	1265.07	1	1280.00	1250.00	0.1	1,846	0.00%
2024/04/12	1	1355.00	1	1330.00	1355.00	0	1,857	0.00%
2024/04/11	1	1275.00	1	1285.00	1275.00	0	1,841	0.00%
2024/04/03	1	1325.00	1.2	1334.24	1325.00	-0.2	1,786	-0.01%
2024/03/29	0	0.00	0	1270.00	1250.00	0	1,895	0.00%
2024/03/27	0	1210.00	0	0.00	1210.00	0	1,913	0.00%
2024/03/26	1.1	1220.88	1	1245.00	1220.00	0.1	1,913	0.00%
2024/03/22	1	1315.00	1	1320.00	1320.00	0	1,899	0.00%
2024/03/20	0	1230.00	0	0.00	1220.00	0	1,885	0.00%
2024/03/18	1	1270.00	1	1285.00	1290.00	0	1,881	0.00%
2024/03/14	1	1230.00	1	1220.00	1230.00	0	1,870	0.00%
2024/03/13	0.1	1260.00	0	0.00	1260.00	0.1	1,865	0.00%
2024/03/07	6.1	1365.00	3	1411.67	1365.00	3.1	1,820	0.17%
2024/03/06	0	0.00	30	1470.00	1470.00	-30	1,787	-1.68%
2024/03/05	4	1433.75	34.1	1442.86	1445.00	-30.1	1,769	-1.70%
2024/03/04	0.1	1335.00	0	0.00	1340.00	0.1	1,754	0.00%
2024/02/29	0	0.00	0.2	1325.00	1355.00	-0.2	1,749	-0.01%
2024/02/27	0.1	1275.00	0	0.00	1290.00	0.1	1,739	0.01%
2024/02/23	60	1367.50	3	1338.33	1355.00	57	1,706	3.34%
2024/02/22	0.1	1270.00	0.1	1290.00	1315.00	0	1,696	0.00%
2024/02/21	3.1	1273.53	8	1281.25	1285.00	-5	1,661	-0.30%
2024/02/20	5	1220.00	1	1200.00	1220.00	4	1,595	0.25%
2024/02/16	0	0.00	2	1180.00	1180.00	-2	1,587	-0.13%
2024/02/15	0	0.00	3	1110.00	1110.00	-3	1,536	-0.20%
2024/02/05	1.1	1006.11	3	1013.33	1010.00	-1.9	1,519	-0.13%
2024/02/01	0	0.00	3	1055.00	1055.00	-3	1,539	-0.19%
2024/01/30	0	0.00	3	1065.00	1065.00	-3	1,628	-0.18%
2024/01/29	1	1020.00	1	1030.00	1020.00	0	1,626	0.00%
2024/01/25	1	995.00	2	1004.50	999.00	-1	1,632	-0.06%
2024/01/22	2	1065.00	5	1077.00	1075.00	-3	1,647	-0.18%
2024/01/19	1	1015.00	4	996.50	1000.00	-3	1,586	-0.19%
2024/01/18	1	926.00	1	936.00	936.00	0	1,520	0.00%
2024/01/17	0	0.00	0.1	916.01	904.00	-0.1	1,517	0.00%
2024/01/10	0	897.00	0	0.00	896.00	0	1,529	0.00%
2024/01/09	0.1	911.67	0	0.00	910.00	0.1	1,528	0.00%
2024/01/08	0	0.00	1.2	886.30	915.00	-1.2	1,501	-0.08%
2024/01/05	1	870.00	0.1	871.00	870.00	0.9	1,486	0.06%
2024/01/03	0	878.00	0	0.00	872.00	0	1,504	0.00%
2024/01/02	0	888.00	0	0.00	890.00	0	1,508	0.00%
2023/12/28	1.2	910.40	1	921.00	910.00	0.2	1,543	0.01%
2023/12/26	0	0.00	0.1	904.00	904.00	-0.1	1,536	-0.01%
2023/12/21	0	0.00	1	861.00	861.00	-1	1,497	-0.07%
2023/12/15	1.1	859.43	1	857.00	857.00	0.1	1,520	0.00%
2023/12/14	1.1	896.19	0	0.00	877.00	1.1	1,513	0.07%
2023/12/13	0	0.00	1	888.00	892.00	-1	1,519	-0.07%
2023/12/12	2	870.50	0.1	870.00	863.00	1.9	1,517	0.13%
2023/12/05	1	837.23	0	0.00	840.00	1	1,527	0.07%
2023/12/04	2	872.93	2	857.00	857.00	0	1,519	0.00%
2023/11/30	0	878.00	0	0.00	873.00	0	1,535	0.00%
2023/11/29	2	882.00	2	887.00	880.00	0	1,538	0.00%
2023/11/27	2	847.50	2	853.00	856.00	0	1,534	0.00%
2023/11/24	0	0.00	1	868.00	872.00	-1	1,534	-0.07%
2023/11/22	1	878.00	0	0.00	875.00	1	1,541	0.06%
2023/11/21	0	0.00	0	888.00	895.00	0	1,534	0.00%
2023/11/16	1	852.00	1	857.00	857.00	0	1,531	0.00%
2023/11/15	2	863.50	7	869.86	867.00	-5	1,535	-0.33%
2023/11/14	0	852.00	3	856.00	856.00	-3	1,541	-0.19%
2023/11/13	0	839.00	0	0.00	849.00	0	1,566	0.00%
2023/11/09	14	865.57	12	879.33	854.00	2	1,612	0.12%
2023/11/08	0	0.00	2	856.00	875.00	-2	1,566	-0.13%
2023/11/07	3	769.33	1	794.00	796.00	2	1,551	0.13%
2023/11/06	6	723.17	0	0.00	724.00	6	1,526	0.39%
2023/10/18	1	838.00	0	0.00	809.00	1	1,821	0.05%
2023/10/17	2	908.00	2	870.00	862.00	0	1,859	0.00%
2023/10/13	0	0.00	1	885.00	888.00	-1	1,967	-0.05%
2023/10/11	0	0.00	1	900.00	898.00	-1	1,952	-0.05%
2023/10/02	0	0.00	2	879.00	900.00	-2	1,846	-0.11%
2023/09/18	1	835.00	0	0.00	811.00	1	1,945	0.05%
2023/09/15	1	882.00	2	876.50	867.00	-1	1,946	-0.05%
2023/09/07	1	881.00	0	0.00	875.00	1	1,955	0.05%
2023/09/06	1	860.00	1	878.00	900.00	0	1,965	0.00%
2023/09/01	1	898.00	1	873.00	874.00	0	1,940	0.00%
2023/08/31	1	888.00	1	904.00	915.00	0	1,931	0.00%
2023/08/30	3	910.33	4	912.00	909.00	-1	1,925	-0.05%
2023/08/29	2	865.50	1	857.00	864.00	1	1,901	0.05%
2023/08/28	1	890.00	1	895.00	892.00	0	1,881	0.00%
2023/08/24	2	964.50	2	977.00	925.00	0	1,885	0.00%
2023/08/23	1	925.00	2	934.00	935.00	-1	1,879	-0.05%
2023/08/22	2	918.00	2	927.50	904.00	0	1,873	0.00%
2023/08/18	4	948.75	1	972.00	906.00	3	1,854	0.16%
2023/08/17	3	944.00	4	944.25	956.00	-1	1,811	-0.06%
2023/08/16	2	915.00	2	906.50	920.00	0	1,778	0.00%
2023/08/15	3	869.00	4	876.25	881.00	-1	1,747	-0.06%
2023/08/11	0	0.00	1	823.00	812.00	-1	1,684	-0.06%
2023/08/10	3	808.67	2	795.00	787.00	1	1,674	0.06%
2023/08/09	2	879.50	1	874.00	857.00	1	1,631	0.06%
2023/08/08	3	913.33	4	923.50	888.00	-1	1,591	-0.06%
2023/08/07	1	877.00	1	857.00	877.00	0	1,503	0.00%
2023/08/04	4	819.75	3	811.67	817.00	1	1,464	0.07%
2023/08/02	5	808.80	10	834.10	822.00	-5	1,430	-0.35%
2023/08/01	0	0.00	1	889.00	880.00	-1	1,393	-0.07%
2023/07/31	1	898.00	1	908.00	907.00	0	1,358	0.00%
2023/07/28	4	925.75	4	934.25	937.00	0	1,322	0.00%
2023/07/27	2	959.50	2	937.50	942.00	0	1,279	0.00%
2023/07/26	8	946.38	1	1000.00	943.00	7	1,255	0.56%
2023/07/25	2	1035.00	4	1025.00	1015.00	-2	1,219	-0.16%
2023/07/24	8	987.50	3	990.67	991.00	5	1,179	0.42%
2023/07/21	3	948.00	1	930.00	941.00	2	1,152	0.17%
2023/07/20	9	963.56	3	958.00	947.00	6	1,124	0.53%
2023/07/18	40	871.00	65	870.71	871.00	-25	1,029	-2.43%
2023/07/10	2	705.00	3	693.00	689.00	-1	1,032	-0.10%
2023/07/04	1	691.00	0	0.00	697.00	1	1,077	0.09%
2023/07/03	1	689.00	6	709.00	709.00	-5	1,073	-0.47%
2023/06/30	0	0.00	14	663.79	663.00	-14	1,060	-1.32%
2023/06/28	25	646.84	229	666.83	634.00	-204	1,037	-19.66%	大賣/鉅額交易
2023/06/27	70	601.46	15	614.67	607.00	55	943	5.83%
2023/06/26	204	611.34	33	603.45	612.00	171	889	19.23%	大買/鉅額交易
2023/06/21	33	557.00	0	0.00	557.00	33	826	3.99%
2023/06/20	6	497.42	1	505.00	507.00	5	802	0.62%
2023/06/19	1	458.00	0	0.00	461.00	1	751	0.13%
2023/06/08	0	0.00	2	438.00	438.00	-2	683	-0.29%
2023/05/31	2	423.25	0	0.00	424.00	2	640	0.31%
2023/05/30	0	0.00	5	431.00	427.00	-5	629	-0.79%
2023/05/29	0	0.00	4	425.75	436.00	-4	624	-0.64%
2023/05/26	0	0.00	0	421.50	420.00	0	611	0.00%
2023/05/25	5	414.50	0	0.00	422.50	5	593	0.84%
2023/05/24	2	416.75	1	418.50	418.00	1	579	0.17%
2023/05/17	1	418.00	0	0.00	416.00	1	554	0.18%
2023/05/16	0	0.00	1	421.50	421.50	-1	549	-0.18%
2023/05/12	0	0.00	9	399.00	403.50	-9	520	-1.73%
2023/05/11	0	0.00	9	399.00	399.50	-9	519	-1.73%
2023/05/10	1	405.50	0	0.00	404.50	1	515	0.19%
2023/05/09	0	0.00	1	417.50	406.00	-1	518	-0.19%
2023/05/08	0	416.00	0	0.00	419.00	0	515	0.00%
2023/04/28	0	0.00	10	407.75	413.00	-10	519	-1.93%
2023/04/27	0	409.00	0	0.00	406.50	0	517	0.00%
2023/04/26	2	401.25	0	0.00	400.00	2	513	0.39%
2023/04/24	2	408.00	0	0.00	406.00	2	509	0.39%
2023/04/21	6	412.42	0	0.00	409.00	6	506	1.18%
2023/04/20	6	419.93	1	423.00	423.00	5	498	1.00%
2023/04/19	6	418.92	3	426.17	422.00	3	475	0.63%
2023/04/14	0	0.00	1	415.50	415.50	-1	421	-0.24%
2023/04/12	0	0.00	3	413.17	414.00	-3	401	-0.75%
2023/04/07	1	389.00	2	388.00	386.50	-1	344	-0.29%
2023/03/31	2	382.00	2	385.00	384.50	0	339	0.00%
2023/03/22	2	381.00	0	0.00	384.00	2	327	0.61%
2023/03/07	1	394.00	0	0.00	393.50	1	318	0.31%
2023/03/01	2	404.75	0	0.00	403.00	2	322	0.62%
2022/12/01	1	420.50	0	0.00	421.50	1	457	0.22%
2022/11/16	1	409.00	0	0.00	404.50	1	434	0.23%
2022/11/15	1	415.00	0	0.00	406.50	1	428	0.23%
2022/10/11	0	0.00	0.1	436.50	438.00	-0.1	385	-0.01%
2022/10/04	0.1	479.50	0	0.00	482.50	0.1	350	0.01%
2022/08/16	0	0.00	1	476.50	476.50	-1	236	-0.42%
2022/08/11	0	0.00	1	470.00	473.50	-1	227	-0.44%
2022/08/09	2	486.75	0	0.00	494.50	2	214	0.93%
2022/05/13	1	449.00	1	443.00	440.00	0	183	0.00%
2022/05/04	0	0.00	1	408.50	407.00	-1	171	-0.58%
2022/04/25	1	389.00	0	0.00	385.00	1	163	0.61%
2022/03/17	0	0.00	2	424.00	428.50	-2	189	-1.05%
2022/03/08	1	407.00	0	0.00	406.50	1	198	0.50%
2022/03/07	1	416.50	0	0.00	415.50	1	199	0.50%
2022/01/06	1	484.00	1	490.00	490.00	0	252	0.00%
2021/12/08	0	0.00	2	492.00	492.00	-2	263	-0.76%
2021/12/07	3	483.00	2	486.50	487.00	1	266	0.38%
2021/12/03	1	482.00	0	0.00	490.00	1	265	0.38%
2021/11/29	1	464.00	1	467.00	468.00	0	261	0.00%
2021/11/26	0	0.00	2	479.50	469.00	-2	259	-0.77%
2021/11/25	2	475.00	0	0.00	478.00	2	259	0.77%
2021/11/16	0	0.00	1	465.00	467.00	-1	242	-0.41%
2021/11/15	3	457.83	2	463.00	465.50	1	243	0.41%
2021/11/10	0	0.00	1	466.50	467.00	-1	241	-0.41%
2021/11/09	1	455.00	0	0.00	465.00	1	237	0.42%
2021/10/29	0	0.00	2	418.00	427.00	-2	226	-0.88%
2021/10/27	2	424.50	0	0.00	421.50	2	222	0.90%
2021/06/22	0	0.00	1	394.00	401.00	-1	169	-0.59%
2021/06/21	0	0.00	1	396.00	397.50	-1	166	-0.60%
2021/06/18	1	395.50	0	0.00	395.50	1	165	0.61%
2021/06/17	1	405.50	0	0.00	402.50	1	162	0.62%
2021/03/09	0	0.00	1	322.00	322.00	-1	203	-0.49%
2021/02/25	0	0.00	1	322.00	322.00	-1	215	-0.46%
2021/02/24	0	0.00	1	319.50	319.50	-1	218	-0.46%
2021/01/27	0	0.00	1	310.00	310.00	-1	240	-0.42%
2021/01/20	0	0.00	1	302.00	302.00	-1	234	-0.43%
2021/01/14	1	294.50	0	0.00	294.50	1	235	0.42%
2020/11/17	1	290.00	0	0.00	288.00	1	272	0.37%
2020/11/11	1	288.50	0	0.00	289.00	1	269	0.37%
2020/10/23	1	287.00	0	0.00	287.00	1	283	0.35%
2020/05/05	1	316.00	0	0.00	315.50	1	405	0.25%
2020/04/28	0	0.00	1	319.50	317.50	-1	394	-0.25%
2020/03/27	1	292.00	0	0.00	291.00	1	324	0.31%
2020/03/04	0	0.00	1	345.00	343.00	-1	300	-0.33%
2020/03/02	1	342.00	0	0.00	341.00	1	294	0.34%
2019/11/07	0	0.00	2	381.75	379.00	-2	330	-0.61%
2019/10/16	0	0.00	2	359.00	362.50	-2	334	-0.60%
2019/10/15	0	0.00	1	367.50	368.00	-1	345	-0.29%
2019/09/11	1	326.00	0	0.00	329.50	1	317	0.31%
2019/09/06	2	323.00	0	0.00	321.00	2	317	0.63%
2019/09/03	2	333.75	0	0.00	330.00	2	313	0.64%
2018/06/13	0	0.00	1	433.00	433.00	-1	147	-0.68%
2018/05/15	0	0.00	1	458.50	458.50	-1	170	-0.59%
2018/05/10	0	0.00	1	445.50	448.00	-1	170	-0.59%
2018/04/23	0	0.00	1	427.50	427.50	-1	167	-0.60%
2018/04/20	0	0.00	1	424.00	427.50	-1	167	-0.60%
2018/04/18	0	0.00	2	420.00	421.50	-2	168	-1.19%
2018/03/08	0	0.00	1	424.00	424.00	-1	174	-0.57%
2018/02/21	0	0.00	1	432.00	430.00	-1	170	-0.59%
2018/02/09	0	0.00	2	421.00	416.00	-2	163	-1.22%
2018/02/08	0	0.00	2	419.75	415.00	-2	161	-1.24%