南港 (2101)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
47.50
漲跌
▲1.35
漲幅
+2.93%
成交量
18,354張
產業
上市橡膠類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	4	46.71	0	0.00	47.50	4	4,215	0.09%
2024/04/17	6	46.46	4	46.58	46.15	2	3,963	0.05%
2024/04/16	0	0.00	3	46.20	46.20	-3	3,663	-0.08%
2024/04/15	4	47.43	3	47.50	47.35	1	3,450	0.03%
2024/04/12	22	45.50	35	44.67	46.70	-13	3,189	-0.41%
2024/04/09	1	41.50	7	41.76	41.95	-6	2,979	-0.20%
2024/03/01	0	0.00	2	39.60	39.70	-2	2,871	-0.07%
2024/02/26	0	40.10	5	39.50	39.70	-5	2,799	-0.18%
2024/02/23	0	41.35	0	0.00	40.35	0	2,723	0.00%
2024/02/22	5	41.75	0	0.00	41.70	5	2,650	0.19%
2024/02/21	5	41.95	0	0.00	41.95	5	2,630	0.19%
2024/02/20	5	42.00	0	0.00	42.10	5	2,605	0.19%
2024/02/19	5	42.60	0	0.00	42.60	5	2,573	0.19%
2024/01/16	1	42.01	0	0.00	42.15	1	2,152	0.05%
2024/01/12	0	42.80	0	0.00	42.75	0	2,006	0.00%
2024/01/05	0	0.00	30	45.15	45.55	-30	1,645	-1.82%
2024/01/04	32	43.96	0	0.00	44.85	32	1,501	2.13%
2023/12/27	0	0.00	4	41.50	41.65	-4	1,079	-0.37%
2023/11/03	0	0.00	124	36.72	36.80	-124	648	-19.13%	大賣/鉅額交易
2023/11/02	0	0.00	26	37.03	36.75	-26	649	-4.00%
2023/10/31	0	0.00	208	36.56	36.60	-208	662	-31.41%	大賣/鉅額交易
2023/10/27	0	0.00	140	36.91	37.00	-140	665	-21.03%	大賣/鉅額交易
2023/10/25	0	0.00	320	37.16	37.20	-320	666	-48.04%	大賣/鉅額交易
2023/10/24	0	0.00	8	36.65	36.90	-8	666	-1.20%
2023/10/19	0	0.00	435	37.14	37.05	-435	676	-64.34%	大賣/鉅額交易
2023/10/18	0	0.00	247	37.62	37.60	-247	665	-37.10%	大賣/鉅額交易
2023/09/19	0	0.00	10	38.55	38.45	-10	740	-1.35%
2023/08/17	0	0.00	500	38.04	38.05	-500	931	-53.70%	大賣/鉅額交易
2023/08/02	0	0.00	1	38.50	38.15	-1	941	-0.11%
2023/07/27	1	38.60	0	0.00	38.55	1	940	0.11%
2023/06/21	0	0.00	5	40.40	40.55	-5	1,071	-0.47%
2023/06/19	72	41.13	0	0.00	40.85	72	1,103	6.53%
2023/06/16	1,166	41.67	0	0.00	41.35	1,166	1,090	106.92%	大買/鉅額交易
2023/06/15	662	41.03	0	0.00	41.40	662	990	66.87%	大買/鉅額交易
2023/06/14	50	39.68	0	0.00	39.90	50	920	5.43%
2023/06/13	50	39.75	0	0.00	39.85	50	915	5.46%
2023/06/12	27	38.94	0	0.00	39.90	27	904	2.99%
2023/05/05	0	0.00	20	39.48	39.25	-20	1,012	-1.98%
2023/05/04	0	0.00	30	38.85	39.35	-30	1,011	-2.97%
2023/05/03	0	0.00	40	38.53	38.80	-40	1,006	-3.97%
2023/05/02	0	0.00	60	38.45	38.55	-60	1,009	-5.94%
2023/04/28	0	0.00	50	38.44	38.50	-50	1,018	-4.91%
2023/04/10	12	41.63	0	0.00	40.90	12	894	1.34%
2023/04/07	0	0.00	3	41.00	40.95	-3	856	-0.35%
2023/03/14	0	0.00	10	36.50	36.50	-10	680	-1.47%
2023/03/03	0	0.00	4	37.01	37.05	-4	670	-0.60%
2023/02/21	2	36.58	0	0.00	37.20	2	679	0.29%
2023/02/20	2	36.00	0	0.00	36.05	2	685	0.29%
2023/02/13	10	35.00	0	0.00	34.85	10	707	1.41%
2022/11/16	0	0.00	30	35.41	35.00	-30	697	-4.30%
2022/11/14	0	0.00	37	34.72	34.75	-37	668	-5.54%
2022/11/10	2	34.70	0	0.00	34.75	2	652	0.31%
2022/11/02	0	0.00	30	34.18	34.15	-30	637	-4.71%
2022/11/01	0	0.00	30	34.37	34.40	-30	637	-4.70%
2022/10/25	0	0.00	0.4	33.70	33.70	-0.4	667	-0.06%
2022/09/29	0	0.00	50	36.99	37.10	-50	692	-7.22%
2022/09/22	0	0.00	20	37.97	38.25	-20	675	-2.96%
2022/09/21	0	0.00	30	38.10	38.10	-30	669	-4.48%
2022/09/19	0	0.00	20	38.29	38.50	-20	665	-3.01%
2022/09/14	0	0.00	50	38.58	38.70	-50	679	-7.36%
2022/09/06	0	0.00	1	38.65	38.70	-1	706	-0.14%
2022/09/01	0	0.00	20	39.63	39.80	-20	718	-2.78%
2022/08/31	0	0.00	30.9	38.52	38.80	-30.9	688	-4.50%
2022/08/18	0	0.00	50	39.32	39.40	-50	733	-6.81%
2022/08/17	0	0.00	145	39.88	39.50	-145	734	-19.73%	大賣/鉅額交易
2022/08/16	0	0.00	122	39.53	39.80	-122	729	-16.73%	大賣/鉅額交易
2022/08/15	0	0.00	100	39.45	39.55	-100	732	-13.66%
2022/08/11	0	0.00	2	39.80	39.65	-2	757	-0.26%
2022/08/10	0	0.00	20	39.50	39.50	-20	774	-2.58%
2022/08/05	0	0.00	252	39.90	39.90	-252	833	-30.24%	大賣/鉅額交易
2022/08/04	0	0.00	30	39.75	39.40	-30	830	-3.61%
2022/07/29	0	0.00	50	39.49	39.50	-50	850	-5.88%
2022/07/28	0	0.00	20	39.79	39.80	-20	852	-2.35%
2022/07/27	0	0.00	193	39.87	39.70	-193	855	-22.56%	大賣/鉅額交易
2022/07/26	0	0.00	270	39.87	40.00	-270	846	-31.90%	大賣/鉅額交易
2022/07/25	0	0.00	30	39.10	39.15	-30	820	-3.66%
2022/06/17	0	0.00	23	37.91	38.00	-23	1,219	-1.89%
2022/04/20	3	40.60	0	0.00	40.80	3	4,441	0.07%
2022/04/07	0	0.00	50	42.02	41.35	-50	4,628	-1.08%
2022/04/06	0	0.00	96	42.08	42.25	-96	4,622	-2.08%
2022/04/01	0	0.00	4	42.00	42.00	-4	4,608	-0.09%
2022/03/31	0	0.00	44	43.21	42.40	-44	4,606	-0.96%
2022/03/30	50	42.70	0	0.00	42.90	50	4,569	1.09%
2022/03/11	0	0.00	50	40.62	40.65	-50	4,466	-1.12%
2022/03/01	0	0.00	100	41.55	41.60	-100	4,478	-2.23%
2022/02/24	100	40.75	0	0.00	40.45	100	4,497	2.22%
2022/02/23	20	41.88	0	0.00	41.65	20	4,519	0.44%
2022/02/22	0	0.00	1	41.90	41.50	-1	4,562	-0.02%
2022/02/21	100	42.45	1	42.40	42.40	99	4,545	2.18%
2022/02/18	0	0.00	1	42.80	42.90	-1	4,545	-0.02%
2022/02/17	3	43.02	3	42.30	42.30	0	4,516	0.00%
2022/02/16	2	43.35	6.6	43.48	43.25	-4.6	4,465	-0.10%
2022/02/15	1	43.40	2	43.35	42.90	-1	4,451	-0.02%
2022/02/14	100	43.73	0	0.00	43.60	100	4,412	2.27%
2022/02/10	0	0.00	5	46.24	45.80	-5	4,308	-0.12%
2022/02/09	5	45.52	0	0.00	45.40	5	4,265	0.12%
2022/02/08	3	45.30	3	46.10	45.80	0	4,207	0.00%
2022/02/07	2	44.45	2	44.95	46.25	0	4,125	0.00%
2022/01/26	2	47.75	0	0.00	45.50	2	3,943	0.05%
2022/01/24	101	46.65	2	45.55	46.90	99	2,807	3.53%	大買/
2022/01/21	152	43.66	24	41.01	44.10	128	2,172	5.89%	大買/鉅額交易
2022/01/20	10	39.89	0	0.00	40.45	10	1,875	0.53%
2022/01/18	0	0.00	1	40.10	39.90	-1	1,900	-0.05%
2022/01/17	0	0.00	4	40.08	40.00	-4	1,895	-0.21%
2022/01/14	0	0.00	30	40.00	40.15	-30	1,913	-1.57%
2022/01/13	5	40.20	0	0.00	40.20	5	1,918	0.26%
2022/01/10	6	37.95	0	0.00	38.45	6	1,880	0.32%
2022/01/07	33	38.21	0	0.00	38.30	33	1,874	1.76%
2022/01/06	16	37.93	0	0.00	38.30	16	1,862	0.86%
2022/01/05	10	39.00	0	0.00	38.90	10	1,795	0.56%
2022/01/03	22	39.89	0	0.00	40.20	22	1,788	1.23%
2021/12/28	0	0.00	1	39.55	39.60	-1	1,797	-0.06%
2021/12/21	23	37.98	0	0.00	38.70	23	1,941	1.18%
2021/12/14	14	38.95	0	0.00	39.20	14	2,020	0.69%
2021/12/10	12	38.95	0	0.00	39.40	12	2,138	0.56%
2021/12/09	3	39.00	0	0.00	39.40	3	2,135	0.14%
2021/12/08	6	38.95	0	0.00	39.15	6	2,134	0.28%
2021/12/07	11	38.86	0	0.00	39.20	11	2,122	0.52%
2021/12/06	16	38.93	0	0.00	39.10	16	2,121	0.75%
2021/12/03	60	38.79	0	0.00	39.15	60	2,142	2.80%
2021/12/02	80	38.28	0	0.00	38.50	80	2,157	3.71%
2021/12/01	15	38.20	0	0.00	38.60	15	2,136	0.70%
2021/11/30	0	0.00	10	38.60	38.60	-10	2,121	-0.47%
2021/11/29	135	38.70	0	0.00	38.80	135	2,107	6.41%	大買/鉅額交易
2021/11/26	100	39.00	10	39.10	39.10	90	2,096	4.29%
2021/11/25	25	39.08	0	0.00	39.40	25	2,079	1.20%
2021/11/24	6	39.03	0	0.00	40.05	6	2,052	0.29%
2021/11/23	15	39.85	0	0.00	39.65	15	2,014	0.74%
2021/11/22	150	40.67	50	40.00	40.00	100	2,003	4.99%	大買/
2021/11/19	270	41.55	2	41.15	40.75	268	1,963	13.65%	大買/鉅額交易
2021/11/18	2	41.15	0	0.00	41.00	2	1,923	0.10%
2021/11/17	50	40.69	0	0.00	40.85	50	1,920	2.60%
2021/11/16	22	40.41	0	0.00	40.45	22	1,938	1.13%
2021/11/12	15	40.35	0	0.00	40.45	15	1,961	0.76%
2021/11/11	10	40.39	0	0.00	40.50	10	1,976	0.51%
2021/11/10	25	40.26	0	0.00	40.40	25	2,011	1.24%
2021/11/05	0	0.00	0.2	39.70	39.90	-0.2	2,014	-0.01%
2021/11/04	2	39.75	0	0.00	39.80	2	2,051	0.10%
2021/11/03	20	39.46	0	0.00	39.75	20	2,068	0.97%
2021/11/02	56	39.36	0	0.00	39.50	56	2,058	2.72%
2021/11/01	100	39.52	0	0.00	39.25	100	2,024	4.94%
2021/10/29	100	39.91	0	0.00	40.00	100	2,012	4.97%
2021/10/28	74	39.90	0	0.00	40.40	74	2,036	3.63%
2021/10/27	60	39.95	0	0.00	40.30	60	1,996	3.01%
2021/10/21	97	41.05	97	40.87	40.95	0	2,006	0.00%
2021/10/19	20	41.30	0	0.00	41.25	20	1,986	1.01%
2021/10/15	0	0.00	50	40.53	40.55	-50	1,926	-2.59%
2021/10/14	20	40.50	50	40.65	40.50	-30	1,911	-1.57%
2021/10/13	0	0.00	50	40.35	40.35	-50	1,909	-2.62%
2021/10/12	9	39.80	50	39.95	40.20	-41	1,902	-2.16%
2021/10/08	20	40.61	50	40.75	40.65	-30	1,877	-1.60%
2021/10/07	0	0.00	51	40.56	40.95	-51	1,854	-2.75%
2021/10/06	7	39.90	51	40.41	40.35	-44	1,842	-2.39%
2021/10/05	19	39.68	51	39.84	40.30	-32	1,843	-1.74%
2021/10/04	0	0.00	80	39.85	40.05	-80	1,860	-4.30%
2021/10/01	7	39.95	50	40.53	40.10	-43	1,851	-2.32%
2021/09/30	15	41.00	50	40.43	41.15	-35	1,832	-1.91%
2021/09/29	24	39.69	50	39.95	40.25	-26	1,801	-1.44%
2021/09/28	20	40.45	50	39.53	40.10	-30	1,872	-1.60%
2021/09/27	55	39.76	25	38.84	39.90	30	1,876	1.60%
2021/09/24	42	38.59	25	38.43	38.85	17	1,889	0.90%
2021/09/23	30	38.00	25	37.87	38.35	5	1,938	0.26%
2021/09/22	20	37.83	25	37.89	38.35	-5	1,900	-0.26%
2021/09/17	0	0.00	25	38.92	39.10	-25	1,841	-1.36%
2021/09/16	50	39.20	25	39.02	39.15	25	1,838	1.36%
2021/09/15	10	39.21	25	38.98	39.15	-15	1,734	-0.86%
2021/09/14	20	39.60	25	39.13	39.40	-5	1,739	-0.29%
2021/09/13	8	38.74	25	38.69	38.90	-17	1,730	-0.98%
2021/09/10	0	0.00	25	38.88	38.95	-25	1,731	-1.44%
2021/09/09	0	0.00	25	38.80	38.95	-25	1,742	-1.43%
2021/09/08	0	0.00	25	39.48	39.15	-25	1,734	-1.44%
2021/09/07	0	0.00	25	38.87	39.30	-25	1,711	-1.46%
2021/09/06	0	0.00	25	38.60	38.65	-25	1,689	-1.48%
2021/09/01	40	38.74	0	0.00	38.80	40	1,695	2.36%
2021/08/25	0	0.00	33	37.49	38.10	-33	1,718	-1.92%
2021/08/24	0	0.00	33	37.54	37.40	-33	1,706	-1.93%
2021/08/23	0	0.00	33	37.46	37.90	-33	1,715	-1.92%
2021/08/20	1,000	37.15	0	0.00	37.55	1,000	1,703	58.72%	大買/鉅額交易
2021/08/19	5	37.60	0	0.00	37.60	5	1,680	0.30%
2021/08/17	5	37.65	129	37.46	37.60	-124	1,713	-7.24%	大賣/鉅額交易
2021/08/16	0	0.00	100	37.25	37.90	-100	1,714	-5.83%
2021/08/12	0	0.00	134	38.82	39.10	-134	1,658	-8.08%	大賣/鉅額交易
2021/08/10	0	0.00	138	39.48	39.70	-138	1,651	-8.36%	大賣/鉅額交易
2021/08/09	0	0.00	108	39.62	40.00	-108	1,649	-6.55%	大賣/鉅額交易
2021/08/05	0	0.00	105	41.00	40.80	-105	1,718	-6.11%	大賣/鉅額交易
2021/08/04	0	0.00	120	40.61	40.90	-120	1,792	-6.69%	大賣/鉅額交易
2021/08/03	30	41.79	37	40.69	40.80	-7	1,879	-0.37%
2021/07/28	0	0.00	1,000	39.60	40.00	-1,000	2,073	-48.23%	大賣/鉅額交易
2021/07/19	1,000	39.85	0	0.00	39.75	1,000	2,208	45.27%	大買/鉅額交易
2021/07/14	0	0.00	150	39.56	39.85	-150	2,379	-6.30%	大賣/鉅額交易
2021/07/06	10	39.48	0	0.00	40.00	10	2,572	0.39%
2021/07/05	60	39.78	60	39.25	40.05	0	2,564	0.00%
2021/07/01	40	38.40	0	0.00	38.20	40	2,435	1.64%
2021/06/30	10	37.90	0	0.00	38.40	10	2,400	0.42%
2021/06/28	10	38.75	0	0.00	39.00	10	2,353	0.42%
2021/06/16	0	0.00	1	38.20	38.20	-1	2,359	-0.04%
2021/06/09	101	38.80	0	0.00	38.50	101	2,383	4.24%	大買/鉅額交易
2021/06/04	0	0.00	10	38.50	38.20	-10	2,394	-0.42%
2021/05/24	10	38.50	0	0.00	38.40	10	2,346	0.43%
2021/05/21	0	0.00	10	37.20	37.10	-10	2,329	-0.43%
2021/05/17	0	0.00	4	35.40	35.00	-4	2,571	-0.16%
2021/05/13	10	36.80	0	0.00	37.00	10	2,493	0.40%
2021/05/12	0	0.00	5	39.13	38.05	-5	2,437	-0.21%
2021/05/11	10	43.36	25	42.18	41.35	-15	2,365	-0.63%
2021/05/10	17	42.39	20	41.78	41.90	-3	2,264	-0.13%
2021/05/07	0	0.00	10	40.55	40.35	-10	2,200	-0.45%
2021/05/05	2	39.60	32	40.39	39.90	-30	1,994	-1.50%
2021/05/03	40	42.56	0	0.00	41.60	40	1,963	2.04%
2021/04/29	20	43.48	10	44.10	43.40	10	1,934	0.52%
2021/04/27	31	44.63	7	44.34	44.15	24	1,878	1.28%
2021/04/21	1	44.00	0	0.00	43.80	1	1,825	0.05%
2021/04/06	0	0.00	30	41.17	41.05	-30	1,506	-1.99%
2021/03/15	150	43.65	0	0.00	43.05	150	1,468	10.22%	大買/鉅額交易
2021/03/12	453	43.30	0	0.00	43.25	453	1,468	30.86%	大買/鉅額交易
2021/03/11	447	43.34	10	43.15	43.10	437	1,470	29.72%	大買/鉅額交易
2021/02/24	0	0.00	3	42.90	42.40	-3	1,451	-0.21%
2021/02/18	1	42.70	0	0.00	42.65	1	1,384	0.07%
2021/02/17	2	41.45	0	0.00	41.85	2	1,353	0.15%
2021/02/03	0	0.00	64	38.66	38.55	-64	1,279	-5.00%
2021/01/25	318	38.00	0	0.00	38.55	318	1,419	22.40%	大買/鉅額交易
2021/01/22	5	38.00	0	0.00	38.25	5	1,429	0.35%
2021/01/21	141	38.00	2	38.20	38.10	139	1,427	9.74%	大買/鉅額交易
2021/01/08	3	41.15	20	40.79	41.05	-17	1,316	-1.29%
2021/01/07	0	0.00	10	40.60	40.55	-10	1,296	-0.77%
2021/01/05	30	40.47	0	0.00	40.45	30	1,266	2.37%
2021/01/04	0	0.00	2	40.45	41.00	-2	1,244	-0.16%
2020/12/25	0	0.00	10	41.70	41.50	-10	1,224	-0.82%
2020/12/22	10	41.60	0	0.00	41.30	10	1,317	0.76%
2020/11/05	0	0.00	1	42.10	42.30	-1	1,978	-0.05%
2020/11/03	0	0.00	10	40.30	40.20	-10	1,958	-0.51%
2020/11/02	10	39.85	0	0.00	40.00	10	1,947	0.51%
2020/10/29	5	41.70	15	42.00	42.35	-10	1,905	-0.52%
2020/10/28	10	42.28	0	0.00	42.30	10	1,931	0.52%
2020/10/05	0	0.00	5	42.75	42.65	-5	2,407	-0.21%
2020/09/30	0	0.00	60	42.25	42.50	-60	2,809	-2.14%
2020/09/29	0	0.00	50	42.57	41.90	-50	2,921	-1.71%
2020/09/28	0	0.00	105	42.81	42.70	-105	2,926	-3.59%	大賣/鉅額交易
2020/09/25	70	42.50	0	0.00	42.45	70	2,994	2.34%
2020/09/24	110	44.34	2	44.35	43.90	108	2,968	3.64%	大買/鉅額交易
2020/09/23	40	45.45	0	0.00	45.45	40	2,961	1.35%
2020/09/07	2	48.80	0	0.00	48.20	2	3,274	0.06%
2020/08/25	0	0.00	50	48.35	48.20	-50	3,661	-1.37%
2020/08/24	0	0.00	50	48.81	48.10	-50	3,683	-1.36%
2020/08/21	2	48.75	50	48.78	48.90	-48	3,687	-1.30%
2020/08/20	0	0.00	56	49.39	47.70	-56	3,699	-1.51%
2020/08/19	2	50.20	50	50.20	50.00	-48	3,660	-1.31%
2020/08/18	0	0.00	50	50.02	49.85	-50	3,628	-1.38%
2020/08/17	0	0.00	70	48.72	49.75	-70	3,568	-1.96%
2020/08/14	0	0.00	53	46.77	48.00	-53	3,478	-1.52%
2020/08/13	0	0.00	50	45.07	46.20	-50	3,410	-1.47%
2020/08/12	0	0.00	50	44.69	44.70	-50	3,383	-1.48%
2020/08/11	0	0.00	50	44.77	44.45	-50	3,321	-1.51%
2020/08/10	0	0.00	50	44.55	44.50	-50	3,335	-1.50%
2020/08/07	0	0.00	50	44.54	44.30	-50	3,345	-1.49%
2020/08/06	0	0.00	50	44.97	44.55	-50	3,374	-1.48%
2020/08/05	0	0.00	50	44.78	44.50	-50	3,385	-1.48%
2020/08/04	0	0.00	80	44.66	44.55	-80	3,386	-2.36%
2020/08/03	30	44.40	50	44.77	44.25	-20	3,405	-0.59%
2020/07/31	0	0.00	50	45.68	45.30	-50	3,386	-1.48%
2020/07/30	0	0.00	50	45.26	45.50	-50	3,383	-1.48%
2020/07/29	0	0.00	50	43.75	45.05	-50	3,395	-1.47%
2020/07/24	3	46.52	0	0.00	45.65	3	3,535	0.08%
2020/07/23	4	47.83	0	0.00	47.40	4	3,505	0.11%
2020/07/17	0	0.00	2	47.90	46.90	-2	3,501	-0.06%
2020/07/10	0	0.00	50	47.04	46.70	-50	3,475	-1.44%
2020/07/09	20	49.25	53	49.75	49.00	-33	3,422	-0.96%
2020/07/08	5	49.30	50	47.15	50.00	-45	3,062	-1.47%
2020/07/07	0	0.00	50	47.28	46.65	-50	3,085	-1.62%
2020/07/06	0	0.00	50	45.85	47.40	-50	3,049	-1.64%
2020/07/03	0	0.00	50	45.83	45.45	-50	2,991	-1.67%
2020/07/02	0	0.00	50	45.31	45.75	-50	3,130	-1.60%
2020/07/01	0	0.00	80	44.56	45.25	-80	3,110	-2.57%
2020/06/30	0	0.00	20	44.80	44.35	-20	3,103	-0.64%
2020/06/29	30	44.04	20	44.00	44.10	10	3,334	0.30%
2020/06/24	20	44.48	245	44.55	44.45	-225	3,367	-6.68%	大賣/鉅額交易
2020/06/23	0	0.00	83	45.48	44.35	-83	3,364	-2.47%
2020/06/19	0	0.00	200	45.38	45.80	-200	3,327	-6.01%	大賣/鉅額交易
2020/06/18	0	0.00	196	46.05	45.30	-196	3,305	-5.93%	大賣/鉅額交易
2020/06/17	2	46.40	200	46.67	46.55	-198	3,262	-6.07%	大賣/鉅額交易
2020/06/16	62	47.97	220	47.26	47.15	-158	3,236	-4.88%	大賣/鉅額交易
2020/06/15	2	45.95	500	44.93	46.05	-498	3,199	-15.57%	大賣/鉅額交易
2020/06/12	0	0.00	3	43.90	44.65	-3	3,179	-0.09%
2020/06/11	350	44.17	6	44.10	44.45	344	3,173	10.84%	大買/鉅額交易
2020/06/10	7	44.04	360	45.19	45.40	-353	3,135	-11.26%	大賣/鉅額交易
2020/06/09	2,029	42.50	16	43.73	43.60	2,013	3,150	63.89%	大買/鉅額交易
2020/06/03	1	40.75	10	40.43	40.40	-9	3,039	-0.30%
2020/06/01	2	40.05	10	40.33	40.10	-8	3,048	-0.26%
2020/05/29	20	39.68	0	0.00	39.20	20	3,044	0.66%
2020/05/28	0	0.00	10	41.58	40.20	-10	3,021	-0.33%
2020/05/26	0	0.00	9	40.38	40.95	-9	3,029	-0.30%
2020/05/25	3	38.75	5	39.92	40.65	-2	3,015	-0.07%
2020/05/22	0	0.00	3	39.90	39.35	-3	2,988	-0.10%
2020/05/21	3	40.20	0	0.00	40.30	3	2,995	0.10%
2020/05/20	0	0.00	8	38.81	39.70	-8	2,978	-0.27%
2020/05/19	0	0.00	60	38.75	38.75	-60	2,960	-2.03%
2020/05/18	60	38.13	0	0.00	38.25	60	2,943	2.04%
2020/05/14	0	0.00	2	38.75	38.20	-2	2,930	-0.07%
2020/05/13	10	38.99	0	0.00	39.20	10	2,922	0.34%
2020/05/12	0	0.00	0.1	39.40	39.45	-0.1	2,926	0.00%
2020/05/11	0	0.00	20	40.20	40.20	-20	2,917	-0.69%
2020/05/08	2	40.80	49	41.06	40.10	-47	2,930	-1.60%
2020/05/07	50	40.38	0	0.00	40.40	50	2,919	1.71%
2020/05/06	20	40.25	0	0.00	40.10	20	2,953	0.68%
2020/05/05	3	41.50	0	0.00	41.25	3	2,976	0.10%
2020/04/30	1	40.75	0	0.00	40.30	1	2,949	0.03%
2020/04/29	2	41.20	3	40.80	41.00	-1	2,778	-0.04%
2020/04/27	4	40.00	0	0.00	40.10	4	2,862	0.14%
2020/04/21	3	39.50	0	0.00	38.75	3	2,986	0.10%
2020/04/16	5	41.00	0	0.00	40.80	5	3,066	0.16%
2020/04/14	0	0.00	30	41.59	42.00	-30	3,036	-0.99%
2020/04/13	30	41.37	8	41.88	41.15	22	3,026	0.73%
2020/04/10	8	41.11	2	42.65	42.30	6	3,034	0.20%
2020/04/07	5	38.30	0	0.00	38.30	5	2,920	0.17%
2020/04/01	10	38.35	0	0.00	38.35	10	2,814	0.36%
2020/03/27	0	0.00	2	39.00	38.45	-2	2,543	-0.08%
2020/03/20	2	38.85	0	0.00	39.45	2	2,556	0.08%
2020/03/19	2	40.00	0	0.00	37.65	2	2,552	0.08%
2020/03/17	2	39.00	0	0.00	39.55	2	2,452	0.08%
2020/03/13	0	0.00	16	34.20	38.50	-16	2,339	-0.68%
2020/03/12	0	0.00	5	37.85	37.60	-5	2,211	-0.23%
2020/03/05	2	42.65	0	0.00	42.80	2	2,245	0.09%
2020/02/05	0	0.00	6	45.90	45.90	-6	3,040	-0.20%
2020/01/30	0	0.00	8	49.30	49.05	-8	3,084	-0.26%
2020/01/16	2	52.80	0	0.00	51.20	2	3,174	0.06%
2020/01/15	3	52.60	0	0.00	52.50	3	3,162	0.09%
2020/01/14	12	52.04	10	52.40	52.20	2	3,195	0.06%
2020/01/13	0	0.00	5	50.00	50.80	-5	3,258	-0.15%
2020/01/10	2	49.85	17	49.75	49.90	-15	3,335	-0.45%
2020/01/09	0	0.00	2	47.80	47.60	-2	3,539	-0.06%
2019/12/31	2	48.70	0	0.00	48.30	2	4,273	0.05%
2019/12/25	0	0.00	8	46.40	46.30	-8	4,329	-0.18%
2019/12/12	0	0.00	10	48.80	47.85	-10	4,454	-0.22%
2019/12/11	15	49.45	0	0.00	48.90	15	4,447	0.34%
2019/12/10	5	49.15	5	49.45	49.60	0	4,439	0.00%
2019/11/28	1	49.75	0	0.00	49.05	1	4,424	0.02%
2019/11/26	0	0.00	16	50.10	49.90	-16	4,421	-0.36%
2019/11/25	10	48.00	15	50.40	50.30	-5	4,381	-0.11%
2019/11/22	15	50.60	0	0.00	49.55	15	4,294	0.35%
2019/11/18	30	52.50	69	52.79	52.00	-39	4,240	-0.92%
2019/11/15	0	0.00	239	52.53	52.40	-239	4,237	-5.64%	大賣/鉅額交易
2019/11/14	2	52.50	217	52.60	52.00	-215	4,229	-5.08%	大賣/鉅額交易
2019/11/13	0	0.00	190	52.55	51.80	-190	4,206	-4.52%	大賣/鉅額交易
2019/11/12	0	0.00	300	53.45	52.50	-300	4,144	-7.24%	大賣/鉅額交易
2019/11/11	4	54.40	300	54.23	53.00	-296	4,099	-7.22%	大賣/鉅額交易
2019/11/07	0	0.00	3	54.10	55.10	-3	4,107	-0.07%
2019/11/06	0	0.00	210	56.69	56.10	-210	4,028	-5.21%	大賣/鉅額交易
2019/11/05	0	0.00	310	56.31	56.40	-310	3,990	-7.77%	大賣/鉅額交易
2019/11/04	15	56.30	300	56.52	56.10	-285	3,953	-7.21%	大賣/鉅額交易
2019/11/01	0	0.00	324	55.90	56.00	-324	3,855	-8.40%	大賣/鉅額交易
2019/10/31	0	0.00	146	56.02	55.60	-146	3,850	-3.79%	大賣/鉅額交易
2019/10/30	3	55.90	141	56.06	55.60	-138	3,832	-3.60%	大賣/鉅額交易
2019/10/29	3	57.00	347	57.23	55.70	-344	3,798	-9.06%	大賣/鉅額交易
2019/10/28	6	55.10	14	56.10	56.30	-8	3,752	-0.21%
2019/10/25	18	56.50	18	58.27	56.80	0	3,657	0.00%
2019/10/24	4	57.75	309	57.84	58.20	-305	3,586	-8.50%	大賣/鉅額交易
2019/10/23	2	56.50	0	0.00	57.10	2	3,498	0.06%
2019/10/22	0	0.00	94	57.98	56.90	-94	3,451	-2.72%
2019/10/21	15	57.21	15	57.17	57.80	0	3,365	0.00%
2019/10/18	3	55.00	5	55.30	55.40	-2	3,214	-0.06%
2019/10/17	10	54.65	11	54.36	54.80	-1	3,098	-0.03%
2019/10/16	17	57.75	5	57.40	57.70	12	2,849	0.42%
2019/10/15	13	54.30	13	54.30	54.60	0	2,615	0.00%
2019/10/14	1,865	52.01	1	51.40	53.30	1,864	2,502	74.48%	大買/鉅額交易
2019/10/09	9	50.63	5	50.70	51.20	4	2,322	0.17%
2019/10/08	1,600	49.25	2	49.40	50.20	1,598	2,245	71.18%	大買/鉅額交易
2019/10/07	3	49.15	0	0.00	49.25	3	2,137	0.14%
2019/10/03	8	45.83	10	46.00	46.60	-2	2,120	-0.09%
2019/10/01	0	0.00	2	45.35	44.80	-2	2,011	-0.10%
2019/09/27	5	45.30	3	45.25	45.15	2	1,997	0.10%
2019/09/26	15	46.09	12	45.82	46.05	3	1,974	0.15%
2019/09/25	6	45.28	0	0.00	45.10	6	1,912	0.31%
2019/09/17	3	43.05	0	0.00	42.55	3	1,763	0.17%
2019/09/16	2	41.90	0	0.00	41.95	2	1,731	0.12%
2019/09/05	0	0.00	4	39.90	40.35	-4	1,633	-0.24%
2019/09/04	4	40.18	22	39.62	40.20	-18	1,601	-1.12%
2019/09/03	0	0.00	3	38.25	38.20	-3	1,472	-0.20%
2019/08/21	20.4	37.27	20	37.70	38.20	0.4	1,501	0.03%
2019/08/20	20	39.20	0	0.00	37.65	20	1,472	1.36%
2019/08/16	2	39.80	0	0.00	39.35	2	1,207	0.17%
2019/08/15	0	0.00	6	39.00	39.20	-6	1,196	-0.50%
2019/08/14	1	40.20	1	39.70	39.70	0	1,196	0.00%
2019/08/13	1	39.70	3	39.90	39.40	-2	1,203	-0.17%
2019/08/12	3	39.30	0	0.00	39.75	3	1,202	0.25%
2019/08/08	8	37.57	0	0.00	38.10	8	1,160	0.69%
2019/07/23	0	0.00	3	37.85	37.60	-3	1,330	-0.23%
2019/07/22	5	37.80	0	0.00	37.80	5	1,370	0.36%
2019/07/19	0	0.00	30	37.65	37.65	-30	1,401	-2.14%
2019/07/18	0	0.00	3	37.30	37.70	-3	1,415	-0.21%
2019/07/15	31	38.19	0	0.00	38.05	31	1,490	2.08%
2019/07/12	0	0.00	1	37.70	37.70	-1	1,484	-0.07%
2019/07/10	7	37.47	18	37.92	37.55	-11	1,501	-0.73%
2019/07/09	9	36.44	15	36.80	37.40	-6	1,466	-0.41%
2019/07/01	0	0.00	9	35.45	35.05	-9	1,534	-0.59%
2019/06/21	0	0.00	2	35.00	34.95	-2	1,556	-0.13%
2019/06/19	0	0.00	3	34.80	34.80	-3	1,605	-0.19%
2019/06/17	0	0.00	6	35.40	35.25	-6	1,673	-0.36%
2019/06/14	0	0.00	8	35.37	35.20	-8	1,705	-0.47%
2019/06/06	0	0.00	5	34.30	34.25	-5	1,938	-0.26%
2019/05/28	18	35.35	0	0.00	35.25	18	2,055	0.88%
2019/05/27	20	35.37	0	0.00	35.40	20	2,047	0.98%
2019/05/20	2	35.30	0	0.00	34.55	2	2,162	0.09%
2019/05/15	2	34.30	0	0.00	34.30	2	2,499	0.08%
2019/05/14	1	33.50	0	0.00	33.60	1	2,480	0.04%
2019/05/13	1	33.65	0	0.00	32.70	1	2,458	0.04%
2019/05/10	0	0.00	3	33.65	33.60	-3	2,435	-0.12%
2019/05/08	2	34.65	0	0.00	34.55	2	2,376	0.08%
2019/05/07	8	34.40	0	0.00	34.40	8	2,361	0.34%
2019/05/06	0	0.00	7	34.90	34.35	-7	2,337	-0.30%
2019/04/29	2	35.70	2	35.60	35.30	0	2,224	0.00%
2019/04/26	3	35.35	0	0.00	35.30	3	2,166	0.14%
2019/04/25	2	34.40	0	0.00	34.55	2	2,126	0.09%
2019/04/24	0	0.00	0.1	33.80	33.95	-0.1	2,100	0.00%
2019/04/23	0	0.00	1	33.65	33.60	-1	2,094	-0.05%
2019/04/22	0	0.00	1	33.30	33.55	-1	2,078	-0.05%
2019/04/15	0	0.00	1	32.70	32.85	-1	1,952	-0.05%
2019/04/12	1	32.30	0	0.00	32.45	1	1,956	0.05%
2019/04/11	0	0.00	1	32.20	32.75	-1	1,944	-0.05%
2019/03/25	1	31.60	0	0.00	31.30	1	1,791	0.06%
2019/03/22	0	0.00	2	31.15	30.95	-2	1,744	-0.11%
2019/03/18	0	0.00	10	31.10	31.20	-10	1,594	-0.63%
2019/03/12	0	0.00	5	30.15	30.30	-5	1,340	-0.37%
2019/03/11	5	30.10	0	0.00	30.20	5	1,315	0.38%
2019/03/08	10	29.75	0	0.00	29.75	10	1,288	0.78%
2019/03/04	0	0.00	1	28.10	29.30	-1	1,178	-0.08%
2018/12/06	0	0.00	6	25.93	25.70	-6	879	-0.68%
2018/12/03	0	0.00	4	26.55	26.60	-4	875	-0.46%
2018/06/12	0	0.00	2	27.50	27.30	-2	490	-0.41%
2018/02/06	0	0.00	1	25.65	26.10	-1	600	-0.17%
2018/01/09	1	28.00	0	0.00	28.10	1	631	0.16%