台橡 (2103)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.10
漲跌
▲0.20
漲幅
+0.84%
成交量
1,516張
產業
上市橡膠類股
464人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	23.75	23.60	-2	1,223	-0.16%
2024/02/23	0	0.00	6.5	23.24	23.10	-6.5	754	-0.86%
2024/02/05	3	22.25	0	0.00	22.40	3	647	0.46%
2024/01/09	0	0.00	3	24.00	23.95	-3	584	-0.51%
2023/12/07	3	24.00	0	0.00	23.90	3	625	0.48%
2023/11/15	0	0.00	1	23.70	24.10	-1	642	-0.16%
2023/10/23	1	22.85	0	0.00	22.85	1	834	0.12%
2023/10/18	1	23.15	1	23.75	23.75	0	850	0.00%
2023/08/17	0	0.00	31	23.10	23.15	-31	1,357	-2.28%
2023/08/15	0	0.00	1	23.50	23.50	-1	1,361	-0.07%
2023/07/24	0	0.00	19	25.00	24.85	-19	1,406	-1.35%
2023/07/12	0	0.00	51	25.20	25.20	-51	1,426	-3.58%
2023/07/05	0	0.00	20	25.60	25.55	-20	1,374	-1.45%
2023/06/27	0	0.00	1	26.80	26.75	-1	1,343	-0.07%
2023/06/15	0	0.00	49	26.30	26.25	-49	1,272	-3.85%
2023/06/06	0	0.00	50	26.00	26.05	-50	1,609	-3.11%
2023/06/05	1	26.05	700	26.02	26.05	-699	1,613	-43.32%	大賣/鉅額交易
2023/05/30	0	0.00	40	25.40	25.40	-40	1,523	-2.63%
2023/05/12	1	26.50	0	0.00	26.30	1	1,374	0.07%
2023/05/11	1	26.50	0	0.00	26.45	1	1,392	0.07%
2023/04/24	0	0.00	171	27.48	27.75	-171	1,628	-10.50%	大賣/鉅額交易
2023/04/21	0	0.00	920	27.48	27.35	-920	1,629	-56.45%	大賣/鉅額交易
2023/04/20	0	0.00	1,009	27.75	27.65	-1,009	1,619	-62.28%	大賣/鉅額交易
2023/03/27	0	0.00	1	28.00	28.00	-1	1,620	-0.06%
2023/03/24	1	28.05	0	0.00	27.75	1	1,624	0.06%
2023/03/14	0	0.00	300	27.28	27.30	-300	1,499	-20.00%	大賣/鉅額交易
2023/03/13	0	0.00	1,500	27.02	27.45	-1,500	1,502	-99.86%	大賣/鉅額交易
2023/03/10	0	0.00	4	28.25	27.85	-4	1,449	-0.28%
2023/03/07	0	0.00	9	29.50	29.60	-9	1,374	-0.65%
2023/02/17	2	29.00	0	0.00	28.95	2	1,271	0.16%
2023/02/15	0	0.00	11	29.50	29.25	-11	1,247	-0.88%
2023/02/09	5	29.30	0	0.00	29.10	5	1,243	0.40%
2023/02/08	5	29.40	5	30.05	29.75	0	1,215	0.00%
2023/02/06	0	0.00	6	30.48	29.90	-6	1,096	-0.55%
2023/02/02	0	0.00	5	28.46	28.55	-5	901	-0.55%
2023/01/06	0	0.00	1	27.85	27.60	-1	921	-0.11%
2023/01/04	0	0.00	1	27.35	27.50	-1	923	-0.11%
2022/12/20	1	26.90	0	0.00	26.90	1	991	0.10%
2022/12/15	0	0.00	1	28.20	28.05	-1	987	-0.10%
2022/12/06	1	27.50	0	0.00	27.45	1	922	0.11%
2022/11/16	0	0.00	0.2	27.00	26.75	-0.2	923	-0.02%
2022/11/09	0	0.00	2	26.75	26.75	-2	890	-0.22%
2022/10/04	0	0.00	2	26.50	26.45	-2	1,310	-0.15%
2022/09/30	0	0.00	1	25.90	26.00	-1	1,335	-0.07%
2022/09/28	1	25.00	0	0.00	25.10	1	1,376	0.07%
2022/09/26	3	26.00	0	0.00	26.20	3	1,369	0.22%
2022/09/13	0	0.00	2	28.05	28.05	-2	1,572	-0.13%
2022/09/07	2	27.10	0	0.00	27.00	2	1,706	0.12%
2022/08/31	4	28.00	0	0.00	28.20	4	1,728	0.23%
2022/08/24	0	0.00	5	28.90	28.75	-5	1,714	-0.29%
2022/08/19	0	0.00	2	28.20	28.20	-2	1,722	-0.12%
2022/08/11	2	27.60	0	0.00	27.60	2	1,720	0.12%
2022/08/05	0	0.00	2	26.70	26.75	-2	1,727	-0.12%
2022/07/20	2	25.10	0	0.00	25.05	2	1,841	0.11%
2022/07/19	3	25.45	0	0.00	25.35	3	1,840	0.16%
2022/07/18	0	0.00	1	27.45	28.10	-1	1,766	-0.06%
2022/07/12	1	27.05	0	0.00	26.65	1	1,762	0.06%
2022/07/06	5	28.50	0	0.00	28.25	5	1,774	0.28%
2022/06/30	255	29.80	250	29.80	29.65	5	1,874	0.27%	大買/大賣/
2022/06/16	0	0.00	3	31.27	31.20	-3	1,813	-0.17%
2022/06/15	0	0.00	5	30.60	30.60	-5	1,779	-0.28%
2022/06/14	5	29.60	0	0.00	30.10	5	1,838	0.27%
2022/06/02	0	0.00	5	30.60	30.55	-5	2,134	-0.23%
2022/05/13	0	0.00	5	29.25	29.25	-5	2,841	-0.18%
2022/05/12	5	28.80	0	0.00	28.60	5	2,871	0.17%
2022/05/11	2	29.10	0	0.00	29.00	2	2,876	0.07%
2022/05/09	6	30.03	0	0.00	29.65	6	2,956	0.20%
2022/05/06	5	31.05	5	31.35	31.20	0	2,934	0.00%
2022/05/05	0	0.00	2	32.05	32.05	-2	2,965	-0.07%
2022/04/28	0	0.00	10	31.80	32.05	-10	3,244	-0.31%
2022/04/27	5	31.15	0	0.00	31.20	5	3,288	0.15%
2022/04/25	2	31.65	0	0.00	31.60	2	3,323	0.06%
2022/04/21	0	0.00	3	33.17	33.20	-3	3,361	-0.09%
2022/04/19	0	0.00	2	32.15	32.25	-2	3,375	-0.06%
2022/04/18	8	31.44	0	0.00	31.30	8	3,385	0.24%
2022/04/15	5	32.55	0	0.00	32.50	5	3,484	0.14%
2022/04/14	0	0.00	2	33.20	33.05	-2	3,565	-0.06%
2022/04/12	2	32.40	0	0.00	32.85	2	3,744	0.05%
2022/04/08	3	33.20	0	0.00	33.10	3	3,918	0.08%
2022/04/07	5	33.30	0	0.00	33.25	5	4,113	0.12%
2022/03/31	0	0.00	10	34.75	34.90	-10	4,659	-0.21%
2022/03/28	0	0.00	5	34.70	34.85	-5	5,183	-0.10%
2022/03/21	0	0.00	55	34.40	34.35	-55	7,692	-0.71%
2022/03/17	1,002	34.50	0	0.00	34.60	1,002	7,738	12.95%	大買/鉅額交易
2022/03/16	8	33.49	0	0.00	33.90	8	7,717	0.10%
2022/03/11	0	0.00	17	34.11	34.20	-17	7,854	-0.22%
2022/03/10	0	0.00	95	34.19	34.20	-95	7,918	-1.20%
2022/03/09	0	0.00	25	33.84	33.85	-25	7,905	-0.32%
2022/03/08	3	32.92	0	0.00	32.80	3	7,891	0.04%
2022/03/07	5	33.65	0	0.00	33.65	5	7,848	0.06%
2022/03/04	0	0.00	200	35.03	35.00	-200	7,787	-2.57%	大賣/鉅額交易
2022/03/02	3	35.25	0	0.00	35.15	3	7,793	0.04%
2022/02/21	3	35.75	0	0.00	36.05	3	7,652	0.04%
2022/02/18	3	35.85	0	0.00	35.85	3	7,626	0.04%
2022/02/17	5	36.84	105	36.69	36.60	-100	7,579	-1.32%	大賣/
2022/02/16	3	37.15	1	37.20	37.15	2	7,607	0.03%
2022/02/15	1	37.15	0	0.00	37.25	1	7,691	0.01%
2022/02/14	3	37.55	0	0.00	37.45	3	7,768	0.04%
2022/02/11	2	38.80	20	38.55	38.60	-18	7,823	-0.23%
2022/02/09	0	0.00	1	38.40	39.30	-1	7,906	-0.01%
2022/02/07	10	37.50	0	0.00	37.70	10	7,959	0.13%
2022/01/26	151	37.11	0	0.00	37.10	151	7,933	1.90%	大買/鉅額交易
2022/01/25	0	0.00	10	37.45	37.75	-10	7,908	-0.13%
2022/01/21	0	0.00	26	38.14	38.00	-26	7,866	-0.33%
2022/01/19	0	0.00	15	37.87	37.90	-15	7,783	-0.19%
2022/01/18	10	38.10	12	38.00	38.00	-2	7,770	-0.03%
2022/01/17	81	37.61	0	0.00	37.55	81	7,741	1.05%
2022/01/14	22	37.23	5	36.95	36.90	17	7,750	0.22%
2022/01/12	150	38.32	45	38.33	38.35	105	7,810	1.34%	大買/鉅額交易
2022/01/11	0	0.00	10	38.15	37.80	-10	7,822	-0.13%
2022/01/10	11	38.31	21	38.21	38.15	-10	7,895	-0.13%
2022/01/07	0	0.00	14	39.13	39.70	-14	7,741	-0.18%
2022/01/06	20	39.47	50	39.49	39.15	-30	7,681	-0.39%
2022/01/04	30	39.47	0	0.00	39.30	30	7,498	0.40%
2022/01/03	10	40.20	0	0.00	40.05	10	7,440	0.13%
2021/12/30	4	40.44	0	0.00	40.40	4	7,362	0.05%
2021/12/29	1,231	41.58	11	41.86	42.05	1,220	7,150	17.06%	大買/鉅額交易
2021/12/28	145	41.10	1	41.25	41.30	144	6,705	2.15%	大買/鉅額交易
2021/12/27	0	0.00	128	41.34	41.25	-128	6,676	-1.92%	大賣/鉅額交易
2021/12/24	933	41.02	0	0.00	40.50	933	6,601	14.13%	大買/鉅額交易
2021/12/23	1,275	41.49	88	41.64	41.55	1,187	6,458	18.38%	大買/鉅額交易
2021/12/22	505	41.54	0	0.00	41.55	505	6,345	7.96%	大買/鉅額交易
2021/12/21	11	42.21	7	40.83	42.95	4	6,141	0.07%
2021/12/20	0	0.00	12	40.55	41.80	-12	5,051	-0.24%
2021/12/17	5	37.95	10	38.25	38.00	-5	4,349	-0.11%
2021/12/16	180	36.16	5	36.60	36.65	175	3,951	4.43%	大買/鉅額交易
2021/12/15	1,511	34.77	0	0.00	34.90	1,511	3,727	40.53%	大買/鉅額交易
2021/12/14	100	34.85	51	34.90	34.85	49	3,665	1.34%
2021/12/13	0	0.00	2	35.05	34.85	-2	3,670	-0.05%
2021/12/10	2	34.30	170	34.52	34.30	-168	3,654	-4.60%	大賣/鉅額交易
2021/12/09	10	34.90	2	35.25	34.95	8	3,610	0.22%
2021/12/08	500	34.96	7	34.89	34.70	493	3,563	13.83%	大買/鉅額交易
2021/12/07	1,620	34.47	5	34.55	34.50	1,615	3,489	46.28%	大買/鉅額交易
2021/12/06	860	33.43	11	33.55	33.85	849	3,393	25.02%	大買/鉅額交易
2021/12/03	387	32.84	3	32.85	32.85	384	3,329	11.53%	大買/鉅額交易
2021/12/02	791	32.70	3	32.80	32.70	788	3,335	23.63%	大買/鉅額交易
2021/12/01	217	32.56	0	0.00	32.70	217	3,324	6.53%	大買/鉅額交易
2021/11/29	500	31.71	0	0.00	32.10	500	3,293	15.18%	大買/鉅額交易
2021/11/26	14	32.45	0	0.00	32.30	14	3,271	0.43%
2021/11/25	0	0.00	3	33.00	33.10	-3	3,252	-0.09%
2021/11/24	0	0.00	7	32.74	32.90	-7	3,237	-0.22%
2021/11/23	8	32.20	0	0.00	32.25	8	3,213	0.25%
2021/11/22	2	32.45	0	0.00	32.50	2	3,217	0.06%
2021/11/18	10	32.68	0	0.00	32.60	10	3,277	0.31%
2021/11/17	2	32.95	0	0.00	32.90	2	3,274	0.06%
2021/11/16	0	0.00	5	32.95	32.95	-5	3,260	-0.15%
2021/11/12	0	0.00	6	32.45	32.50	-6	3,164	-0.19%
2021/11/11	1	31.50	1,650	32.13	31.50	-1,649	3,062	-53.85%	大賣/鉅額交易
2021/11/10	15	31.67	250	31.39	31.50	-235	2,982	-7.88%	大賣/鉅額交易
2021/11/09	40	32.16	0	0.00	31.85	40	2,913	1.37%
2021/11/08	0	0.00	352	32.29	32.35	-352	2,868	-12.27%	大賣/鉅額交易
2021/11/05	12	32.35	706	32.07	31.85	-694	2,822	-24.59%	大賣/鉅額交易
2021/11/04	2	31.40	0	0.00	31.20	2	2,717	0.07%
2021/11/02	0	0.00	19	31.60	31.35	-19	2,757	-0.69%
2021/11/01	55	31.73	345	31.60	31.50	-290	2,780	-10.43%	大賣/鉅額交易
2021/10/29	555	31.88	2	32.25	32.05	553	2,827	19.56%	大買/鉅額交易
2021/10/27	12	30.84	0	0.00	30.75	12	2,800	0.43%
2021/10/26	300	31.15	0	0.00	30.95	300	2,810	10.67%	大買/鉅額交易
2021/10/25	100	31.21	0	0.00	31.05	100	2,828	3.54%
2021/10/22	50	31.20	0	0.00	30.80	50	2,858	1.75%
2021/10/21	270	32.29	113	31.97	31.50	157	2,843	5.52%	大買/大賣/鉅額交易
2021/10/20	0.2	31.00	50	31.43	31.25	-49.8	2,778	-1.79%
2021/10/19	845	31.58	120	30.92	30.80	725	2,829	25.63%	大買/大賣/鉅額交易
2021/10/18	1,310	30.70	102	30.99	31.05	1,208	2,806	43.04%	大買/大賣/鉅額交易
2021/10/14	122	29.87	0	0.00	29.40	122	2,823	4.32%	大買/鉅額交易
2021/10/13	200	30.15	0	0.00	30.00	200	2,855	7.00%	大買/鉅額交易
2021/10/08	0	0.00	10	30.35	30.35	-10	2,948	-0.34%
2021/09/23	0	0.00	2	30.75	30.90	-2	3,972	-0.05%
2021/09/22	2	30.10	0	0.00	30.30	2	4,110	0.05%
2021/09/17	0	0.00	2	31.00	30.50	-2	4,317	-0.05%
2021/09/15	0	0.00	1	30.65	30.30	-1	4,343	-0.02%
2021/09/08	0	0.00	20	29.65	29.15	-20	5,089	-0.39%
2021/09/03	1	30.20	0	0.00	30.15	1	5,262	0.02%
2021/09/01	2	30.50	0	0.00	30.50	2	5,604	0.04%
2021/08/13	5	31.30	0	0.00	31.40	5	9,270	0.05%
2021/08/10	0	0.00	6	31.95	31.70	-6	9,872	-0.06%
2021/08/04	1	30.85	3	31.50	31.50	-2	11,079	-0.02%
2021/07/29	2	30.55	0	0.00	30.85	2	14,607	0.01%
2021/07/21	5	30.90	0	0.00	30.65	5	17,917	0.03%
2021/07/20	2	31.30	0	0.00	31.10	2	17,962	0.01%
2021/07/15	2	31.60	0	0.00	32.00	2	18,653	0.01%
2021/07/14	5	30.90	5	31.95	31.75	0	18,985	0.00%
2021/07/08	1	33.90	1	34.00	34.00	0	20,639	0.00%
2021/07/02	0	0.00	20	34.56	34.25	-20	21,137	-0.09%
2021/07/01	20	37.35	0	0.00	35.40	20	20,978	0.10%
2021/06/16	0	0.00	6	35.30	34.40	-6	19,897	-0.03%
2021/06/10	1	34.00	1	34.75	34.40	0	19,875	0.00%
2021/06/08	0	0.00	2	35.40	35.60	-2	19,769	-0.01%
2021/06/07	2	34.93	0	0.00	34.45	2	19,585	0.01%
2021/06/04	1	35.40	2	36.33	35.75	-1	19,347	-0.01%
2021/06/03	1	33.05	2	33.45	34.60	-1	18,887	-0.01%
2021/06/02	1	32.40	165	31.74	32.60	-164	18,517	-0.89%	大賣/鉅額交易
2021/06/01	7	30.33	4,294	30.19	30.40	-4,287	18,543	-23.12%	大賣/鉅額交易
2021/05/31	50	30.80	1,105	31.64	31.05	-1,055	18,535	-5.69%	大賣/鉅額交易
2021/05/28	0	0.00	56	30.63	30.70	-56	18,463	-0.30%
2021/05/27	2	30.00	106	30.04	29.80	-104	18,434	-0.56%	大賣/鉅額交易
2021/05/26	3	29.83	21	29.97	30.20	-18	18,487	-0.10%
2021/05/25	3,633	29.13	86	29.44	29.40	3,547	18,401	19.28%	大買/鉅額交易
2021/05/24	2,146	29.01	0	0.00	29.20	2,146	18,168	11.81%	大買/鉅額交易
2021/05/21	0	0.00	5	29.95	29.95	-5	18,022	-0.03%
2021/05/20	5	29.55	17	30.36	29.00	-12	18,107	-0.07%
2021/05/19	23	29.90	111	30.38	30.30	-88	18,188	-0.48%	大賣/
2021/05/18	100	29.48	0	0.00	29.40	100	18,349	0.54%
2021/05/17	0	0.00	20	26.63	27.35	-20	18,188	-0.11%
2021/05/14	3	28.75	2	29.10	29.20	1	17,977	0.01%
2021/05/13	6	29.73	0	0.00	29.70	6	17,710	0.03%
2021/05/12	14	34.65	25	33.45	32.95	-11	17,292	-0.06%
2021/05/11	1	36.20	4	37.44	36.60	-3	17,010	-0.02%
2021/05/10	21	37.40	0	0.00	37.55	21	16,568	0.13%
2021/05/07	8	36.21	55	36.04	36.85	-47	15,955	-0.29%
2021/05/06	32	37.66	1,360	38.35	37.50	-1,328	15,245	-8.71%	大賣/鉅額交易
2021/05/05	6	36.37	15	36.92	36.75	-9	13,431	-0.07%
2021/05/04	10	34.40	17	35.93	33.60	-7	12,814	-0.05%
2021/05/03	15	36.24	598	38.06	35.10	-583	12,123	-4.81%	大賣/鉅額交易
2021/04/29	5	36.75	901	37.19	36.10	-896	11,486	-7.80%	大賣/鉅額交易
2021/04/28	11	35.79	650	36.02	35.15	-639	10,803	-5.91%	大賣/鉅額交易
2021/04/27	20	32.30	20	33.75	33.50	0	10,301	0.00%
2021/04/26	80	31.58	11	31.79	32.05	69	10,018	0.69%
2021/04/21	3	31.50	0	0.00	32.05	3	9,331	0.03%
2021/04/20	2	32.75	40	33.73	31.95	-38	9,117	-0.42%
2021/04/19	7	33.53	120	33.40	32.90	-113	8,733	-1.29%	大賣/鉅額交易
2021/04/16	20	32.00	1	30.40	32.15	19	8,371	0.23%
2021/04/15	0	0.00	131	31.50	31.90	-131	7,622	-1.72%	大賣/鉅額交易
2021/04/14	0	0.00	6	28.83	29.00	-6	6,970	-0.09%
2021/04/13	11	29.67	4	28.70	28.55	7	6,908	0.10%
2021/04/12	0	0.00	1,677	28.76	29.60	-1,677	6,627	-25.30%	大賣/鉅額交易
2021/04/09	5	28.30	1,650	28.32	28.05	-1,645	6,473	-25.41%	大賣/鉅額交易
2021/04/08	0	0.00	328	29.21	28.95	-328	6,338	-5.17%	大賣/鉅額交易
2021/04/07	10	28.98	26	29.10	28.95	-16	6,264	-0.26%
2021/04/06	0	0.00	30	28.43	28.80	-30	6,217	-0.48%
2021/04/01	2	28.05	0	0.00	28.15	2	6,141	0.03%
2021/03/31	736	28.03	5	27.95	28.30	731	6,131	11.92%	大買/鉅額交易
2021/03/30	25	28.40	0	0.00	28.20	25	6,065	0.41%
2021/03/29	598	28.37	0	0.00	28.40	598	6,068	9.85%	大買/鉅額交易
2021/03/25	1	27.80	7	28.00	28.05	-6	6,175	-0.10%
2021/03/23	10	27.55	0	0.00	27.40	10	6,102	0.16%
2021/03/19	0	0.00	110	26.82	26.75	-110	6,115	-1.80%	大賣/鉅額交易
2021/03/18	1	27.80	83	27.97	27.60	-82	6,037	-1.36%
2021/03/17	5	27.65	317	28.06	27.80	-312	6,012	-5.19%	大賣/鉅額交易
2021/03/16	0	0.00	149	28.22	28.10	-149	6,002	-2.48%	大賣/鉅額交易
2021/03/15	0	0.00	221	29.12	29.10	-221	5,992	-3.69%	大賣/鉅額交易
2021/03/12	120	29.43	200	28.78	29.45	-80	5,911	-1.35%	大買/大賣/
2021/03/11	0	0.00	10	28.65	28.60	-10	5,824	-0.17%
2021/03/09	4	29.01	774	29.16	29.25	-770	5,727	-13.44%	大賣/鉅額交易
2021/03/08	0	0.00	210	29.07	28.65	-210	5,635	-3.73%	大賣/鉅額交易
2021/03/05	0	0.00	206	29.39	28.70	-206	5,502	-3.74%	大賣/鉅額交易
2021/03/04	0	0.00	770	27.90	28.05	-770	5,106	-15.08%	大賣/鉅額交易
2021/03/03	12	26.78	321	27.82	27.40	-309	4,923	-6.28%	大賣/鉅額交易
2021/03/02	333	26.86	2	26.35	26.35	331	4,769	6.94%	大買/鉅額交易
2021/02/26	293	27.84	486	27.68	27.50	-193	4,746	-4.07%	大買/大賣/鉅額交易
2021/02/25	1,089	27.37	14	27.43	27.35	1,075	4,651	23.11%	大買/鉅額交易
2021/02/24	16	26.63	0	0.00	26.70	16	4,578	0.35%
2021/02/23	1,030	26.48	129	26.07	27.30	901	4,517	19.94%	大買/大賣/鉅額交易
2021/02/22	894	25.62	27	26.30	25.75	867	4,394	19.73%	大買/鉅額交易
2021/02/19	831	25.68	28	25.73	25.95	803	4,277	18.77%	大買/鉅額交易
2021/02/18	1,680	25.18	6	25.45	25.45	1,674	4,096	40.87%	大買/鉅額交易
2021/02/17	1,512	23.73	5	23.95	23.95	1,507	3,708	40.64%	大買/鉅額交易
2021/02/05	760	21.74	0	0.00	21.80	760	3,612	21.04%	大買/鉅額交易
2021/02/04	1,060	21.63	30	21.85	21.60	1,030	3,611	28.52%	大買/鉅額交易
2021/01/04	5	22.60	0	0.00	22.70	5	4,759	0.11%
2020/12/29	0	0.00	1	23.30	23.10	-1	5,498	-0.02%
2020/12/24	0	0.00	5	23.10	23.15	-5	5,513	-0.09%
2020/12/22	6	22.69	0	0.00	22.65	6	5,522	0.11%
2020/12/21	0	0.00	10	23.60	24.05	-10	5,525	-0.18%
2020/12/11	0	0.00	5	22.20	22.15	-5	5,478	-0.09%
2020/12/09	5	22.80	0	0.00	22.55	5	5,504	0.09%
2020/12/08	5	23.05	5	23.35	23.40	0	5,541	0.00%
2020/12/07	35	23.49	5	23.60	23.40	30	5,626	0.53%
2020/12/04	0	0.00	5	23.45	23.35	-5	5,658	-0.09%
2020/12/03	10	22.70	0	0.00	22.65	10	5,635	0.18%
2020/12/02	10	22.93	0	0.00	22.70	10	5,729	0.17%
2020/11/25	5	22.45	0	0.00	22.30	5	5,798	0.09%
2020/11/19	0	0.00	5	21.75	21.95	-5	5,621	-0.09%
2020/10/30	20	20.25	0	0.00	20.25	20	5,073	0.39%
2020/10/29	40	20.65	0	0.00	20.90	40	5,040	0.79%
2020/10/27	5	21.25	0	0.00	21.50	5	4,947	0.10%
2020/10/26	0	0.00	5	22.15	22.10	-5	4,801	-0.10%
2020/09/23	20	17.70	0	0.00	17.75	20	3,118	0.64%
2020/09/21	0	0.00	1.2	18.94	18.90	-1.2	2,980	-0.04%
2020/09/16	30	18.55	0	0.00	18.25	30	2,875	1.04%
2020/09/14	20	18.40	0	0.00	18.40	20	2,835	0.71%
2020/09/11	0	0.00	1	18.75	18.80	-1	2,786	-0.04%
2020/09/08	1	18.25	0	0.00	18.30	1	2,463	0.04%
2020/07/31	40	15.50	0	0.00	15.45	40	2,621	1.53%
2020/07/29	6	15.00	0	0.00	15.50	6	2,615	0.23%
2020/07/21	30	16.50	0	0.00	16.50	30	2,808	1.07%
2020/07/20	57	16.70	0	0.00	16.65	57	2,874	1.98%
2020/07/17	60	16.90	0	0.00	16.95	60	2,892	2.07%
2020/07/13	30	17.15	0	0.00	17.20	30	3,013	1.00%
2020/07/10	80	17.18	0	0.00	17.15	80	3,044	2.63%
2020/07/02	13	17.15	0	0.00	17.30	13	3,383	0.38%
2020/06/24	40	17.30	0	0.00	17.30	40	3,442	1.16%
2020/06/01	0	0.00	1	16.90	16.75	-1	3,312	-0.03%
2020/05/29	1	16.25	0	0.00	16.25	1	3,282	0.03%
2020/05/11	0	0.00	2	17.00	17.00	-2	2,791	-0.07%
2020/05/08	2	17.20	0	0.00	16.80	2	2,712	0.07%
2020/02/24	5	21.90	0	0.00	21.95	5	1,178	0.42%
2019/12/11	1	24.05	0	0.00	24.05	1	1,561	0.06%
2019/12/06	5	24.00	0	0.00	24.10	5	1,423	0.35%
2019/11/25	0	0.00	5	24.65	24.80	-5	1,440	-0.35%
2019/11/11	5	24.00	0	0.00	24.00	5	1,486	0.34%
2019/10/17	0	0.00	1	24.50	24.65	-1	1,324	-0.08%
2019/10/16	0	0.00	4	24.50	24.30	-4	1,318	-0.30%
2019/10/02	5	24.00	0	0.00	24.05	5	1,298	0.39%
2019/08/06	1	25.35	0	0.00	25.45	1	670	0.15%
2019/08/02	1	26.75	0	0.00	26.65	1	645	0.15%
2019/07/24	1	27.25	0	0.00	27.30	1	643	0.16%
2019/05/13	0	0.00	5	27.50	27.40	-5	1,057	-0.47%
2019/05/10	5	27.70	5	28.20	27.85	0	1,053	0.00%
2019/04/23	10	29.00	0	0.00	29.15	10	949	1.05%
2019/04/16	0	0.00	6	28.43	28.30	-6	809	-0.74%
2019/03/14	5	27.90	0	0.00	27.90	5	469	1.06%
2019/01/11	0	0.00	1	28.00	28.00	-1	444	-0.22%
2018/12/14	1	27.75	0	0.00	27.70	1	822	0.12%
2018/10/16	5	30.25	0	0.00	30.60	5	793	0.63%
2018/09/18	0	0.00	5	31.95	32.00	-5	534	-0.94%
2018/08/03	0	0.00	5	32.00	32.10	-5	694	-0.72%
2018/07/17	5	30.80	0	0.00	30.80	5	790	0.63%
2018/07/11	5	31.25	0	0.00	31.05	5	793	0.63%
2018/05/22	0	0.00	5	32.80	32.85	-5	915	-0.55%
2018/05/16	0	0.00	4	32.25	32.20	-4	954	-0.42%
2018/05/11	0	0.00	6	31.43	32.00	-6	988	-0.61%
2018/04/23	0	0.00	1	30.20	30.20	-1	1,066	-0.09%
2018/03/30	0	0.00	1	30.15	30.45	-1	1,370	-0.07%
2018/03/28	5	29.40	0	0.00	29.50	5	1,383	0.36%
2018/03/23	1	29.50	0	0.00	29.65	1	1,396	0.07%
2018/03/21	6	30.82	0	0.00	30.80	6	1,393	0.43%
2018/03/20	5	31.20	0	0.00	31.00	5	1,393	0.36%
2018/03/14	0	0.00	5	32.40	32.55	-5	1,420	-0.35%
2018/03/07	5	31.55	0	0.00	31.55	5	1,518	0.33%
2018/02/21	0	0.00	5	32.95	32.60	-5	1,805	-0.28%
2018/02/09	5	31.05	0	0.00	31.40	5	1,789	0.28%
2018/01/30	5	35.00	0	0.00	34.80	5	1,811	0.28%