光罩 (2338)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
69.3
漲跌
▲0.8
漲幅
+1.17%
成交量
1,134張
產業
上市半導體類股
909人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	68.50	16	68.36	68.50	-14	1,735	-0.81%
2024/05/09	3	70.40	0	0.00	69.70	3	1,698	0.18%
2024/05/08	16	73.70	1	73.40	70.30	15	1,626	0.92%
2024/05/07	0	0.00	0	75.70	75.70	0	1,392	0.00%
2024/04/11	0	0.00	0.1	71.00	71.50	-0.1	1,194	0.00%
2024/03/26	0	0.00	120	67.75	67.00	-120	1,105	-10.86%	大賣/鉅額交易
2024/03/15	4	67.80	0	0.00	67.40	4	1,167	0.34%
2024/03/13	0	68.70	0	0.00	68.50	0	1,158	0.00%
2024/03/07	0	69.20	0.1	71.30	68.80	-0.1	1,235	0.00%
2024/03/06	0	70.20	0.1	69.30	70.30	0	1,337	0.00%
2024/03/04	0	70.00	0	0.00	69.90	0	1,656	0.00%
2024/02/15	0	0.00	1	69.70	69.70	-1	1,579	-0.06%
2023/12/18	0.1	71.60	0	0.00	71.40	0.1	2,124	0.00%
2023/10/16	0	0.00	6	72.73	71.70	-6	1,883	-0.32%
2023/10/13	6	72.48	0	0.00	72.50	6	1,843	0.33%
2023/09/06	20	70.60	0	0.00	70.20	20	2,397	0.83%
2023/08/29	0	0.00	6	68.13	68.80	-6	2,646	-0.23%
2023/08/24	5	71.00	0	0.00	69.80	5	2,678	0.19%
2023/08/21	1	66.90	0	0.00	67.50	1	2,645	0.04%
2023/08/18	1	69.00	1	68.70	68.10	0	2,616	0.00%
2023/08/02	1	72.00	0	0.00	71.80	1	2,700	0.04%
2023/07/28	1	78.20	0	0.00	77.80	1	2,611	0.04%
2023/07/25	1	76.20	0	0.00	75.80	1	2,507	0.04%
2023/07/24	1	76.70	0	0.00	76.40	1	2,490	0.04%
2023/07/20	1	78.40	0	0.00	78.50	1	2,573	0.04%
2023/07/14	51	82.74	1	83.50	80.60	50	2,667	1.87%
2023/07/13	1	81.50	3	82.27	81.70	-2	2,679	-0.07%
2023/07/07	2	80.00	0	0.00	79.40	2	2,792	0.07%
2023/07/06	1	81.90	0	0.00	81.40	1	2,779	0.04%
2023/07/05	0	0.00	1	84.00	82.70	-1	2,773	-0.04%
2023/07/04	0	0.00	2	83.75	83.60	-2	2,746	-0.07%
2023/06/30	0	0.00	1	82.80	83.10	-1	2,755	-0.04%
2023/06/29	1	80.10	0	0.00	80.50	1	2,662	0.04%
2023/06/20	1	80.40	0.1	81.20	80.20	0.9	2,945	0.03%
2023/06/19	1	81.10	0	0.00	81.40	1	3,043	0.03%
2023/06/16	1	81.10	3	81.00	81.00	-2	3,201	-0.06%
2023/06/14	51	81.63	0	0.00	81.70	51	3,665	1.39%
2023/06/13	1	82.50	0	0.00	82.60	1	3,785	0.03%
2023/06/12	0	0.00	1	81.80	81.10	-1	3,787	-0.03%
2023/06/09	0	0.00	2	83.00	82.90	-2	3,772	-0.05%
2023/06/08	0	0.00	1	82.60	79.90	-1	3,723	-0.03%
2023/06/06	1	79.90	0	0.00	81.10	1	3,665	0.03%
2023/06/05	0	0.00	2	81.40	80.80	-2	3,718	-0.05%
2023/06/01	1	80.10	0	0.00	80.00	1	3,824	0.03%
2023/05/31	1	80.60	0	0.00	81.10	1	3,813	0.03%
2023/05/29	0	0.00	2	82.30	81.80	-2	3,822	-0.05%
2023/05/26	1	81.60	0	0.00	80.50	1	3,819	0.03%
2023/05/24	1	80.70	0	0.00	80.90	1	3,881	0.03%
2023/05/22	1	79.80	0	0.00	80.20	1	3,859	0.03%
2023/05/09	0	0.00	1	80.10	79.20	-1	4,261	-0.02%
2023/05/04	1	78.60	0	0.00	79.50	1	4,469	0.02%
2023/05/03	0	0.00	1	80.40	79.70	-1	4,532	-0.02%
2023/04/27	1	79.50	0	0.00	79.50	1	4,742	0.02%
2023/04/25	1	81.10	0	0.00	78.40	1	5,247	0.02%
2023/04/24	1	81.80	0	0.00	82.50	1	5,299	0.02%
2023/04/18	1	85.90	0	0.00	85.20	1	5,991	0.02%
2023/04/17	1	87.60	0	0.00	87.40	1	6,045	0.02%
2023/03/31	1	91.20	1	92.20	92.50	0	6,384	0.00%
2023/03/27	0	0.00	1	95.50	95.90	-1	6,501	-0.02%
2023/03/23	0	0.00	5	97.10	96.60	-5	6,468	-0.08%
2023/03/22	0	0.00	10	97.50	96.90	-10	6,488	-0.15%
2023/03/20	4	92.28	7	95.34	94.60	-3	6,455	-0.05%
2023/03/17	0	0.00	2	88.80	88.80	-2	6,394	-0.03%
2023/03/16	0	0.00	1	86.30	86.10	-1	6,350	-0.02%
2023/03/08	1	87.60	0	0.00	87.00	1	7,551	0.01%
2023/03/03	2	82.70	1	83.20	82.90	1	8,043	0.01%
2023/02/21	0	0.00	5	85.70	85.60	-5	9,042	-0.06%
2023/02/14	10	84.55	0	0.00	84.20	10	10,344	0.10%
2023/02/10	1	85.50	0	0.00	85.70	1	10,540	0.01%
2023/02/09	0	0.00	5	87.30	87.40	-5	10,678	-0.05%
2023/02/08	6	85.97	1	86.60	86.00	5	10,680	0.05%
2023/01/31	0	0.00	10	91.80	91.70	-10	10,600	-0.09%
2023/01/16	5	89.40	0	0.00	89.70	5	10,549	0.05%
2023/01/13	1	89.50	12	89.78	90.80	-11	10,314	-0.11%
2023/01/12	1	87.90	0	0.00	88.20	1	10,081	0.01%
2023/01/11	0	0.00	1	89.90	89.40	-1	10,013	-0.01%
2023/01/09	2	89.95	1	91.70	90.20	1	9,800	0.01%
2023/01/06	0	0.00	5	89.40	88.00	-5	9,627	-0.05%
2023/01/03	5	87.40	0	0.00	87.50	5	9,496	0.05%
2022/12/30	0	0.00	10	87.60	84.70	-10	9,586	-0.10%
2022/12/29	10	85.39	0	0.00	85.80	10	9,837	0.10%
2022/12/21	10	86.40	0	0.00	85.70	10	10,173	0.10%
2022/12/20	10	86.70	0	0.00	85.80	10	10,097	0.10%
2022/12/12	10	92.80	0	0.00	91.20	10	9,667	0.10%
2022/12/07	5	93.90	5	92.70	92.60	0	9,217	0.00%
2022/12/06	10	97.00	10	96.00	95.80	0	9,039	0.00%
2022/12/05	0	0.00	1	96.80	97.10	-1	8,863	-0.01%
2022/12/02	5	91.70	0	0.00	95.70	5	8,733	0.06%
2022/12/01	4	91.70	3	93.77	92.20	1	8,478	0.01%
2022/11/29	0	0.00	1	85.20	85.40	-1	7,899	-0.01%
2022/11/24	3	79.60	0	0.00	79.70	3	7,228	0.04%
2022/11/23	0	0.00	3	80.20	80.00	-3	7,046	-0.04%
2022/11/16	28	69.61	0	0.00	70.80	28	6,197	0.45%
2022/11/10	1	65.40	1	67.00	66.00	0	5,267	0.00%
2022/11/09	2	61.80	2	61.20	65.20	0	4,856	0.00%
2022/11/07	1	62.00	1	60.50	59.40	0	4,629	0.00%
2022/10/25	0.1	56.10	0	0.00	55.20	0.1	3,886	0.00%
2022/08/19	0	0.00	0.1	77.90	77.60	-0.1	4,308	0.00%
2022/07/05	0	64.60	0	0.00	66.60	0	5,881	0.00%
2022/07/01	0	0.00	1	70.20	67.00	-1	5,846	-0.02%
2022/06/30	0.1	72.80	0	0.00	72.90	0.1	5,781	0.00%
2022/06/23	0.1	78.00	0	0.00	77.00	0.1	6,159	0.00%
2022/06/22	1	82.30	1	85.80	79.80	0	6,105	0.00%
2022/06/16	1	96.50	1	94.00	90.40	0	5,823	0.00%
2022/05/30	0	0.00	1	92.30	91.10	-1	5,707	-0.02%
2022/05/25	3	85.10	8	85.73	86.30	-5	5,420	-0.09%
2022/05/23	1	83.70	0	0.00	83.60	1	5,388	0.02%
2022/05/18	5	83.20	0	0.00	83.50	5	5,408	0.09%
2022/05/17	2	79.70	2	80.80	81.00	0	5,653	0.00%
2022/05/10	0.1	77.50	0	0.00	77.80	0.1	6,048	0.00%
2022/04/29	0.1	74.00	0	0.00	74.00	0.1	6,532	0.00%
2022/04/28	0.1	72.10	0	0.00	73.60	0.1	6,651	0.00%
2022/04/15	1	85.10	0	0.00	85.10	1	7,752	0.01%
2022/04/13	1	91.60	0	0.00	91.70	1	7,858	0.01%
2022/04/01	1	97.50	1	98.60	97.00	0	9,483	0.00%
2022/03/31	0	0.00	1	97.40	96.90	-1	9,499	-0.01%
2022/03/30	1	95.80	2	97.00	96.70	-1	9,423	-0.01%
2022/03/29	0	0.00	1	93.70	93.50	-1	9,371	-0.01%
2022/03/25	1	91.30	0	0.00	91.30	1	9,535	0.01%
2022/03/11	0.1	91.00	0	0.00	91.40	0.1	12,871	0.00%
2022/03/08	2.1	88.36	1	90.30	84.50	1.1	14,585	0.01%
2022/03/07	1.5	90.71	0	0.00	89.90	1.5	14,547	0.01%
2022/03/03	1	101.50	1	100.50	99.90	0	14,954	0.00%
2022/02/24	0.1	97.80	30	96.98	97.00	-29.9	16,040	-0.19%
2022/02/23	0	0.00	10	100.00	100.50	-10	16,465	-0.06%
2022/02/18	1	103.00	1	103.00	103.00	0	18,520	0.00%
2022/02/17	13	105.00	2	103.00	103.00	11	19,553	0.06%
2022/02/16	30	105.33	1	105.50	104.50	29	20,167	0.14%
2022/02/10	0	0.00	1	104.00	104.00	-1	20,671	0.00%
2022/01/11	0.1	98.30	0	0.00	96.70	0.1	21,336	0.00%
2022/01/07	0.4	99.70	1	96.70	98.40	-0.7	21,296	0.00%
2022/01/06	0.7	101.38	1	99.70	100.00	-0.4	21,192	0.00%
2022/01/04	2	104.00	7	103.00	103.00	-5	21,050	-0.02%
2021/12/30	13	108.73	4	108.00	108.00	9	20,563	0.04%
2021/12/22	0	0.00	2	100.50	99.90	-2	19,302	-0.01%
2021/12/17	2	96.65	1	98.60	96.50	1	19,229	0.01%
2021/12/14	1	96.00	0	0.00	96.00	1	19,087	0.01%
2021/12/09	0	0.00	5	107.50	107.50	-5	18,489	-0.03%
2021/12/07	15	108.67	6	114.92	107.00	9	17,874	0.05%
2021/12/06	1	110.50	4	110.25	109.50	-3	16,748	-0.02%
2021/12/03	11	106.95	28	108.52	109.50	-17	16,041	-0.11%
2021/12/02	0	0.00	50	100.00	99.60	-50	15,372	-0.33%
2021/11/30	50	102.00	0	0.00	101.00	50	15,444	0.32%
2021/11/26	1	97.80	0	0.00	98.10	1	15,055	0.01%
2021/11/25	0	0.00	30	98.67	97.60	-30	14,969	-0.20%
2021/11/24	1	103.00	0	0.00	100.50	1	14,943	0.01%
2021/11/23	5	105.60	4	107.00	103.00	1	15,431	0.01%
2021/11/22	50	106.90	3	106.50	106.00	47	15,499	0.30%
2021/11/19	7	111.14	7	107.43	110.50	0	15,450	0.00%
2021/11/18	1	101.00	0	0.00	102.50	1	14,492	0.01%
2021/11/17	0	0.00	1	104.50	104.50	-1	14,358	-0.01%
2021/11/16	0	0.00	2	108.00	105.50	-2	13,936	-0.01%
2021/11/15	0	0.00	31	102.87	104.00	-31	12,958	-0.24%
2021/11/12	0	0.00	6	93.87	94.90	-6	12,162	-0.05%
2021/11/11	2	90.25	1	91.20	89.20	1	11,948	0.01%
2021/11/10	1	92.60	0	0.00	92.80	1	11,963	0.01%
2021/11/09	0	0.00	20	94.45	92.50	-20	11,975	-0.17%
2021/11/08	0	0.00	40	95.00	93.70	-40	11,748	-0.34%
2021/11/04	11	92.07	12	91.45	90.30	-1	11,317	-0.01%
2021/11/03	1	89.20	3	89.33	90.00	-2	11,054	-0.02%
2021/11/02	21	88.92	25	87.06	87.60	-4	10,812	-0.04%
2021/10/28	0	0.00	1	80.60	80.00	-1	10,696	-0.01%
2021/10/20	2	80.15	0	0.00	80.80	2	13,014	0.02%
2021/10/19	1	81.00	0	0.00	80.80	1	13,832	0.01%
2021/10/18	0	0.00	1	77.90	77.00	-1	14,492	-0.01%
2021/10/15	1	77.80	1	78.30	76.90	0	15,522	0.00%
2021/10/07	1	77.70	1	77.50	78.00	0	16,797	0.00%
2021/10/06	1	75.70	1	73.60	72.70	0	17,065	0.00%
2021/10/05	0	0.00	10	69.50	75.50	-10	17,617	-0.06%
2021/09/27	3	82.23	20	82.00	82.10	-17	20,489	-0.08%
2021/09/15	1	79.10	0	0.00	79.20	1	20,608	0.00%
2021/09/13	21	82.07	0	0.00	81.90	21	20,575	0.10%
2021/09/06	0	0.00	2	91.70	89.10	-2	21,506	-0.01%
2021/09/03	0	0.00	10	90.20	89.90	-10	21,553	-0.05%
2021/08/27	34	92.34	18	91.92	88.10	16	22,294	0.07%
2021/08/26	47	88.63	25	89.12	89.00	22	21,885	0.10%
2021/08/25	8	88.33	5	88.60	87.10	3	21,725	0.01%
2021/08/24	1	83.60	30	83.72	83.50	-29	21,832	-0.13%
2021/08/23	30	81.65	0	0.00	82.10	30	21,737	0.14%
2021/08/20	1	72.50	1	74.20	74.70	0	21,865	0.00%
2021/08/19	10	74.80	0	0.00	73.00	10	22,106	0.05%
2021/08/18	0	0.00	7	74.56	76.20	-7	22,884	-0.03%
2021/08/17	3	72.87	0.1	72.80	70.70	2.9	23,082	0.01%
2021/08/16	2.1	74.38	4	75.60	75.10	-2	23,154	-0.01%
2021/08/13	5	77.80	37	75.94	75.30	-32	23,147	-0.14%
2021/08/12	2.1	79.73	0	0.00	80.50	2.1	23,085	0.01%
2021/08/11	0	0.00	1	85.20	81.50	-1	23,097	0.00%
2021/08/10	3	86.37	1	86.70	86.60	2	23,045	0.01%
2021/08/09	1	86.20	2	86.25	86.00	-1	23,132	0.00%
2021/08/05	14	90.91	117	91.39	91.00	-103	23,229	-0.44%	大賣/鉅額交易
2021/08/04	7	96.46	0	0.00	96.10	7	23,252	0.03%
2021/08/03	25	99.32	0	0.00	98.70	25	23,316	0.11%
2021/08/02	30	99.17	0	0.00	97.80	30	23,312	0.13%
2021/07/30	20	100.00	0	0.00	98.50	20	23,388	0.09%
2021/07/29	5	100.40	7	99.50	99.90	-2	23,203	-0.01%
2021/07/28	6	96.72	0	0.00	95.50	6	22,890	0.03%
2021/07/27	32	110.03	2	110.50	102.00	30	22,520	0.13%
2021/07/23	34	101.72	14	103.71	101.50	20	21,851	0.09%
2021/07/22	8	99.61	6	99.07	95.70	2	21,098	0.01%
2021/07/21	10	96.87	14	96.80	99.00	-4	20,593	-0.02%
2021/07/20	1	90.00	2	93.50	90.00	-1	20,185	0.00%
2021/07/19	8	93.20	0	0.00	94.00	8	20,007	0.04%
2021/07/16	21	92.49	0	0.00	92.00	21	19,996	0.11%
2021/07/15	7	90.54	2	93.20	94.10	5	19,835	0.03%
2021/07/14	0	0.00	22	88.89	87.80	-22	19,608	-0.11%
2021/07/13	0	0.00	70	89.79	86.70	-70	19,664	-0.36%
2021/07/12	5	85.14	44	84.75	86.10	-39	19,747	-0.20%
2021/07/09	1	89.60	0	0.00	89.60	1	19,452	0.01%
2021/07/08	65	94.84	8	92.71	92.70	57	19,914	0.29%
2021/07/07	2	94.80	5	94.10	94.30	-3	19,877	-0.02%
2021/07/06	23	95.26	7	93.14	95.00	16	19,908	0.08%
2021/07/05	0	0.00	6.1	90.60	89.40	-6.1	19,773	-0.03%
2021/07/01	3	84.50	2.5	84.59	84.20	0.5	19,762	0.00%
2021/06/30	0	0.00	3	83.63	83.60	-3	20,198	-0.01%
2021/06/28	0	0.00	2	84.50	84.80	-2	20,762	-0.01%
2021/06/24	1.1	84.38	0	0.00	83.80	1.1	21,982	0.00%
2021/06/23	0	0.00	5	83.00	84.30	-5	22,091	-0.02%
2021/06/22	2	82.75	5	83.80	82.10	-3	22,386	-0.01%
2021/06/21	4	83.05	10	82.80	82.40	-6	22,706	-0.03%
2021/06/18	15	88.30	0	0.00	87.50	15	23,376	0.06%
2021/06/17	4	87.85	7	88.29	89.60	-3	23,783	-0.01%
2021/06/16	4	87.88	2	88.40	87.50	2	24,229	0.01%
2021/06/15	36	89.28	8	88.80	90.00	28	25,069	0.11%
2021/06/11	2	85.00	3	86.43	84.50	-1	24,995	0.00%
2021/06/09	1	85.60	0	0.00	85.70	1	26,625	0.00%
2021/06/08	1	87.70	2	86.30	84.20	-1	27,884	0.00%
2021/06/07	1	87.20	0	0.00	87.20	1	27,538	0.00%
2021/06/04	0	0.00	2	83.50	83.00	-2	27,240	-0.01%
2021/06/03	0	0.00	1	84.60	84.20	-1	27,256	0.00%
2021/06/02	6	82.40	10	81.80	81.80	-4	27,047	-0.01%
2021/06/01	20	86.78	10	88.80	84.40	10	26,955	0.04%
2021/05/31	0	0.00	1	83.80	84.50	-1	26,494	0.00%
2021/05/28	6	85.37	6	85.08	85.00	0	26,478	0.00%
2021/05/27	3	82.90	3	81.77	85.20	0	26,321	0.00%
2021/05/26	4	83.50	7	83.47	81.70	-3	26,119	-0.01%
2021/05/25	2	80.35	2	82.55	83.10	0	25,501	0.00%
2021/05/24	1	75.60	0	0.00	75.60	1	25,543	0.00%
2021/05/21	2	71.50	0	0.00	71.60	2	26,221	0.01%
2021/05/20	0	0.00	1	73.40	71.00	-1	26,151	0.00%
2021/05/19	3	72.30	2	72.20	73.60	1	26,804	0.00%
2021/05/17	1	63.70	1	62.50	61.80	0	27,495	0.00%
2021/05/14	1	68.30	121	69.66	67.40	-120	27,541	-0.44%	大賣/鉅額交易
2021/05/13	1	70.80	0	0.00	69.90	1	27,518	0.00%
2021/05/12	71	68.60	7	72.53	69.00	64	27,319	0.23%
2021/05/10	0	0.00	1	76.10	76.10	-1	26,832	0.00%
2021/05/07	0	0.00	1	78.20	78.60	-1	26,719	0.00%
2021/05/06	4	73.45	10	72.66	72.50	-6	26,504	-0.02%
2021/05/05	2	76.20	1	76.30	75.00	1	26,402	0.00%
2021/05/04	1	73.80	3	75.37	74.50	-2	26,331	-0.01%
2021/05/03	0	0.00	41	79.08	77.10	-41	26,126	-0.16%
2021/04/29	1	83.80	0	0.00	83.60	1	26,020	0.00%
2021/04/28	2	84.50	0	0.00	85.00	2	25,992	0.01%
2021/04/27	2	88.00	2	87.35	85.00	0	26,046	0.00%
2021/04/26	59	88.25	8	89.80	87.50	51	25,947	0.20%
2021/04/23	1	84.40	21	85.22	86.00	-20	25,461	-0.08%
2021/04/21	0	0.00	2	84.20	84.70	-2	25,326	-0.01%
2021/04/20	2	82.60	20	82.70	82.70	-18	25,279	-0.07%
2021/04/16	3	87.13	1	87.00	84.20	2	25,001	0.01%
2021/04/15	2	81.95	1	85.30	85.30	1	24,721	0.00%
2021/04/14	1	87.70	91	88.70	83.50	-90	24,588	-0.37%
2021/04/13	1	85.80	12	89.03	86.70	-11	24,015	-0.05%
2021/04/12	20	83.70	14	83.95	84.60	6	23,619	0.03%
2021/04/09	1	92.40	1	88.00	90.00	0	23,075	0.00%
2021/04/08	0	0.00	3	85.13	87.50	-3	22,332	-0.01%
2021/04/06	111	77.83	2	76.40	79.00	109	21,735	0.50%	大買/鉅額交易
2021/04/01	1	72.70	2	73.40	73.40	-1	21,552	0.00%
2021/03/31	0	0.00	42	72.06	71.50	-42	21,285	-0.20%
2021/03/30	60	71.88	10	74.90	70.60	50	20,950	0.24%
2021/03/29	21	69.14	20	65.90	69.80	1	20,382	0.00%
2021/03/26	40	63.06	12	63.80	63.50	28	19,764	0.14%
2021/03/25	15	61.93	7	61.50	62.00	8	19,704	0.04%
2021/03/24	6	65.02	8	65.25	63.80	-2	19,452	-0.01%
2021/03/23	20	64.10	15	65.71	64.60	5	19,161	0.03%
2021/03/22	5	60.32	8	60.79	60.70	-3	18,520	-0.02%
2021/03/19	3	57.63	3	57.87	58.90	0	18,836	0.00%
2021/03/18	50	58.75	38	58.82	56.80	12	18,622	0.06%
2021/03/17	48	55.08	37	55.48	56.00	11	18,373	0.06%
2021/03/16	62	55.81	56	54.53	54.10	6	18,744	0.03%
2021/03/15	102	55.14	31	54.67	55.50	71	18,995	0.37%	大買/
2021/03/12	4	52.63	4	54.03	54.20	0	18,246	0.00%
2021/03/10	0	0.00	15	44.75	44.90	-15	16,601	-0.09%
2021/03/09	1.4	44.56	1	44.75	44.55	0.4	16,781	0.00%
2021/03/04	20	48.05	5	46.21	46.20	15	17,292	0.09%
2021/03/03	4	45.95	0	0.00	47.40	4	17,303	0.02%
2021/03/02	0	0.00	35	47.40	47.40	-35	17,319	-0.20%
2021/02/25	1	51.20	0	0.00	50.80	1	17,602	0.01%
2021/02/24	1	51.50	65	52.96	51.40	-64	17,560	-0.36%
2021/02/23	1	53.50	64	55.34	52.50	-63	17,379	-0.36%
2021/02/22	50	55.10	0	0.00	55.40	50	17,298	0.29%
2021/02/19	133	49.20	0	0.00	50.40	133	17,428	0.76%	大買/鉅額交易
2021/02/18	1	45.45	3	46.18	45.90	-2	17,457	-0.01%
2021/02/17	10	44.50	17	44.75	44.90	-7	17,725	-0.04%
2021/02/05	1	41.20	0	0.00	40.85	1	17,177	0.01%
2021/02/04	0	0.00	3	38.50	38.70	-3	16,900	-0.02%
2021/01/29	2	39.40	0	0.00	38.80	2	16,701	0.01%
2021/01/27	1	41.35	0	0.00	40.45	1	16,604	0.01%
2021/01/22	0	0.00	1	41.70	41.75	-1	16,309	-0.01%
2021/01/21	0	0.00	4	40.79	40.35	-4	16,171	-0.02%
2021/01/20	3	40.03	0	0.00	40.10	3	16,100	0.02%
2021/01/15	2	41.15	3	41.28	40.35	-1	15,533	-0.01%
2021/01/14	1	41.60	0	0.00	41.75	1	15,256	0.01%
2021/01/13	0	0.00	1	41.75	41.85	-1	15,255	-0.01%
2021/01/08	2	41.35	0	0.00	41.55	2	15,051	0.01%
2021/01/06	1	40.95	1	41.20	40.55	0	14,789	0.00%
2021/01/04	0	0.00	3	40.30	40.00	-3	14,590	-0.02%
2020/12/28	3	41.65	0	0.00	42.70	3	14,232	0.02%
2020/12/21	4	40.16	4	40.50	40.80	0	13,747	0.00%
2020/12/18	24	40.64	24	40.67	40.65	0	13,593	0.00%
2020/12/17	2	40.85	3	41.17	41.00	-1	13,450	-0.01%
2020/12/16	2	41.00	2	41.75	41.25	0	13,282	0.00%
2020/12/15	21	44.29	20	42.89	40.65	1	12,938	0.01%
2020/12/14	0	0.00	2	41.55	44.00	-2	11,929	-0.02%
2020/12/11	2	43.30	1	46.90	43.20	1	11,507	0.01%
2020/12/10	2	45.00	103	45.37	45.00	-101	10,591	-0.95%	大賣/鉅額交易
2020/12/09	109	45.29	16	43.59	43.65	93	9,790	0.95%	大買/
2020/12/08	10	41.20	32	39.09	41.30	-22	8,874	-0.25%
2020/12/07	30	36.94	1	38.00	37.55	29	8,271	0.35%
2020/12/04	2	37.00	1	36.80	37.00	1	8,265	0.01%
2020/12/02	1	37.60	0	0.00	37.35	1	8,338	0.01%
2020/12/01	0	0.00	700	35.96	35.65	-700	8,042	-8.70%	大賣/鉅額交易
2020/11/30	2	37.15	0	0.00	36.90	2	7,799	0.03%
2020/11/25	92	35.40	1	36.10	35.40	91	7,353	1.24%
2020/11/24	2	35.38	4	35.69	35.70	-2	7,354	-0.03%
2020/11/23	20	34.90	0	0.00	34.40	20	6,980	0.29%
2020/11/20	1	34.20	0	0.00	34.00	1	6,877	0.01%
2020/11/19	63	34.43	11	35.58	34.80	52	6,589	0.79%
2020/11/17	45	33.21	25	33.24	33.20	20	5,525	0.36%
2020/11/16	512	31.21	0	0.00	32.70	512	4,780	10.71%	大買/鉅額交易
2020/10/29	0	0.00	9	28.45	28.35	-9	5,059	-0.18%
2020/10/28	0	0.00	1	28.75	28.75	-1	5,114	-0.02%
2020/10/21	10	29.90	1	30.05	29.70	9	5,507	0.16%
2020/10/15	0	0.00	12	29.50	29.50	-12	5,881	-0.20%
2020/10/13	1	29.60	0	0.00	29.65	1	5,900	0.02%
2020/09/30	1	28.30	0	0.00	28.10	1	6,567	0.02%
2020/09/29	0	0.00	1	27.85	27.75	-1	6,601	-0.02%
2020/09/16	12	29.40	0	0.00	29.40	12	6,704	0.18%
2020/09/10	0	0.00	10	29.55	29.55	-10	6,689	-0.15%
2020/09/08	10	31.45	0	0.00	31.20	10	6,496	0.15%
2020/09/02	0	0.00	15	30.10	30.15	-15	6,157	-0.24%
2020/08/31	0	0.00	1	30.50	30.10	-1	6,174	-0.02%
2020/08/28	1	30.45	0	0.00	30.45	1	6,106	0.02%
2020/08/27	0	0.00	1	29.60	29.45	-1	5,870	-0.02%
2020/08/26	1	29.55	0	0.00	29.20	1	5,770	0.02%
2020/08/13	15	29.10	0	0.00	29.10	15	5,586	0.27%
2020/07/20	0	0.00	1	27.15	27.20	-1	6,174	-0.02%
2020/07/15	0	0.00	1	29.65	28.60	-1	6,194	-0.02%
2020/07/14	2	29.95	0	0.00	29.70	2	6,214	0.03%
2020/05/14	0	0.00	63	29.03	28.95	-63	7,662	-0.82%
2020/05/13	60	32.26	0	0.00	32.15	60	7,332	0.82%
2020/05/11	0	0.00	1	31.95	31.80	-1	7,263	-0.01%
2020/05/06	1	32.25	1	31.75	31.50	0	6,920	0.00%
2020/05/05	1	32.30	10	32.25	31.25	-9	6,857	-0.13%
2020/05/04	10	31.83	2	32.10	31.70	8	6,763	0.12%
2020/04/29	1	29.50	0	0.00	29.50	1	6,643	0.02%
2020/04/24	0	0.00	2	28.70	28.70	-2	6,624	-0.03%
2020/04/21	0	0.00	2	27.70	27.40	-2	6,809	-0.03%
2020/04/17	2	29.05	0	0.00	27.90	2	6,803	0.03%
2020/03/25	0	0.00	2	23.95	24.10	-2	6,490	-0.03%
2020/03/19	2	20.45	0	0.00	20.45	2	7,299	0.03%
2020/03/18	2	23.10	0	0.00	22.70	2	7,771	0.03%
2020/03/11	1	30.40	0	0.00	28.85	1	8,351	0.01%
2020/03/05	0	0.00	1	29.40	29.55	-1	7,673	-0.01%
2020/03/04	1	29.20	2	29.23	29.05	-1	7,676	-0.01%
2020/03/03	2	28.90	4	28.99	28.75	-2	7,675	-0.03%
2020/03/02	4	27.73	2	27.95	27.70	2	7,659	0.03%
2020/02/27	2	29.35	0	0.00	28.80	2	7,517	0.03%
2020/02/20	0	0.00	1	32.05	31.70	-1	7,391	-0.01%
2020/02/06	1	31.05	0	0.00	31.05	1	7,142	0.01%
2020/01/31	0	0.00	2	31.20	30.90	-2	6,876	-0.03%
2020/01/17	0	0.00	2	34.30	34.45	-2	6,623	-0.03%
2020/01/14	0	0.00	10	33.10	33.40	-10	6,605	-0.15%
2020/01/13	0	0.00	25	33.28	33.05	-25	6,571	-0.38%
2020/01/10	10	31.70	0	0.00	32.00	10	6,531	0.15%
2020/01/09	25	32.06	7	31.95	32.25	18	6,546	0.27%
2020/01/08	7	31.10	0	0.00	31.00	7	6,539	0.11%
2020/01/06	1	32.80	11	33.00	32.90	-10	6,549	-0.15%
2020/01/03	1	33.75	30	34.80	33.50	-29	6,552	-0.44%
2020/01/02	61	34.93	20	34.85	34.90	41	6,556	0.63%
2019/12/31	2	34.48	0	0.00	34.45	2	6,782	0.03%
2019/12/27	0	0.00	80	34.99	34.90	-80	7,435	-1.08%
2019/12/25	10	34.60	0	0.00	34.65	10	7,431	0.13%
2019/12/24	70	34.91	0	0.00	34.60	70	7,637	0.92%
2019/12/19	0	0.00	1	35.70	35.85	-1	7,582	-0.01%
2019/12/18	2	37.33	3	36.95	36.50	-1	7,469	-0.01%
2019/12/12	2	36.05	1	36.55	36.55	1	6,356	0.02%
2019/12/10	7	32.01	0	0.00	31.85	7	6,126	0.11%
2019/10/18	0	0.00	1	31.70	32.05	-1	7,730	-0.01%
2019/10/04	2	33.08	3	32.90	32.60	-1	7,042	-0.01%
2019/10/03	1	32.05	0	0.00	32.20	1	6,547	0.02%
2019/09/27	1	29.70	0	0.00	29.25	1	6,219	0.02%
2019/09/26	4	31.80	0	0.00	31.15	4	5,974	0.07%
2019/09/19	0	0.00	20	31.50	30.80	-20	5,637	-0.35%
2019/09/17	20	32.00	10	31.50	32.20	10	5,354	0.19%
2019/09/12	10	32.30	0	0.00	31.90	10	4,978	0.20%
2019/09/05	0	0.00	1	31.50	31.50	-1	4,030	-0.02%
2019/09/04	1	31.40	0	0.00	31.00	1	3,879	0.03%
2019/08/29	0	0.00	10	29.80	29.80	-10	3,012	-0.33%
2019/08/28	30	29.47	20	29.63	29.50	10	2,818	0.35%
2019/08/27	0	0.00	25	27.62	28.50	-25	2,398	-1.04%
2019/08/23	25	26.99	0	0.00	26.60	25	2,095	1.19%
2019/08/22	0	0.00	30	27.15	27.20	-30	1,993	-1.50%
2019/08/05	2	22.65	2	22.65	22.65	0	1,377	0.00%
2019/08/01	6	23.90	6	24.03	24.00	0	1,399	0.00%
2019/07/23	0	0.00	1	24.75	24.75	-1	1,321	-0.08%
2019/06/05	0	0.00	3	22.70	22.50	-3	4,443	-0.07%
2019/05/30	2	22.20	0	0.00	22.20	2	5,487	0.04%
2019/05/29	1	21.90	0	0.00	21.90	1	5,560	0.02%
2019/04/16	0	0.00	16	26.60	26.75	-16	6,965	-0.23%
2019/04/15	16	26.20	0	0.00	26.20	16	6,944	0.23%
2019/04/11	0	0.00	3	26.35	26.25	-3	6,939	-0.04%
2019/04/10	23	26.27	3	26.10	26.10	20	6,910	0.29%
2019/04/09	3	26.57	0	0.00	26.35	3	6,855	0.04%
2019/04/01	0	0.00	2	27.15	27.10	-2	6,574	-0.03%
2019/03/29	3	27.20	6	27.05	27.00	-3	6,462	-0.05%
2019/03/28	2	26.90	5	26.70	26.65	-3	6,386	-0.05%
2019/03/27	3	26.42	17	26.16	26.65	-14	5,921	-0.24%
2019/03/25	3	25.10	3	24.90	24.90	0	5,699	0.00%
2019/03/22	15	25.95	0	0.00	25.95	15	5,631	0.27%
2019/03/21	4	25.78	2	25.75	25.75	2	5,560	0.04%
2019/03/20	0	0.00	70	26.23	26.15	-70	5,503	-1.27%
2019/03/19	22	25.95	73	26.48	25.85	-51	5,469	-0.93%
2019/03/18	2	26.05	3	25.85	25.85	-1	5,318	-0.02%
2019/03/15	2	25.85	2	25.80	25.80	0	5,278	0.00%
2019/03/14	2	25.85	2	25.90	25.90	0	5,241	0.00%
2019/03/13	22	26.48	17	26.95	26.20	5	5,226	0.10%
2019/03/12	4	26.15	0	0.00	26.20	4	5,101	0.08%
2019/03/11	68	26.07	0	0.00	26.35	68	5,027	1.35%
2019/03/08	10	25.97	2	25.90	25.70	8	4,928	0.16%
2019/03/07	115	26.68	15	26.68	25.70	100	4,738	2.11%	大買/
2019/03/06	0	0.00	80	26.64	27.05	-80	4,473	-1.79%
2019/03/04	0	0.00	12	24.35	24.90	-12	4,070	-0.29%
2019/02/25	30	25.50	0	0.00	25.50	30	3,855	0.78%
2019/02/15	10	23.50	0	0.00	24.35	10	3,345	0.30%
2019/02/14	0	0.00	30	23.83	24.05	-30	3,011	-1.00%
2019/02/13	20	21.90	0	0.00	21.90	20	2,833	0.71%
2018/12/20	0	0.00	5	18.40	18.35	-5	2,719	-0.18%
2018/11/30	2	21.15	0	0.00	21.05	2	3,381	0.06%
2018/10/24	1	21.35	0	0.00	21.40	1	6,087	0.02%
2018/10/22	0	0.00	10	21.95	22.30	-10	6,781	-0.15%
2018/10/16	0	0.00	2	22.15	22.50	-2	7,053	-0.03%
2018/10/11	2	20.90	0	0.00	20.90	2	7,296	0.03%
2018/10/02	0	0.00	11	27.31	26.85	-11	8,058	-0.14%
2018/09/25	0	0.00	1	26.55	27.05	-1	9,574	-0.01%
2018/09/21	1	27.30	0	0.00	27.40	1	9,650	0.01%
2018/09/19	2	26.10	0	0.00	26.10	2	9,896	0.02%
2018/09/18	11	28.00	0	0.00	27.05	11	10,056	0.11%
2018/09/14	0	0.00	11	28.50	29.15	-11	10,728	-0.10%
2018/09/10	11	28.00	0	0.00	27.60	11	13,046	0.08%
2018/09/07	0	0.00	10.6	29.96	29.20	-10.6	13,757	-0.08%
2018/09/05	10	30.05	0	0.00	30.10	10	13,973	0.07%
2018/09/04	10	30.80	0	0.00	30.70	10	14,600	0.07%
2018/08/30	0	0.00	5	32.35	31.60	-5	16,714	-0.03%
2018/08/28	0	0.00	45	31.72	31.50	-45	17,053	-0.26%
2018/08/27	15	31.65	0	0.00	31.75	15	17,207	0.09%
2018/08/24	17	30.32	8	30.50	30.25	9	17,313	0.05%
2018/08/23	10	30.15	0	0.00	30.10	10	17,569	0.06%
2018/08/20	10	31.60	0	0.00	30.65	10	18,516	0.05%
2018/08/09	5	35.30	0	0.00	34.75	5	19,800	0.03%
2018/08/07	0	0.00	15	34.65	34.60	-15	19,894	-0.08%
2018/08/06	14	35.41	0	0.00	35.80	14	20,165	0.07%
2018/08/03	15	34.27	0	0.00	33.90	15	20,322	0.07%
2018/08/02	0	0.00	15	33.40	33.85	-15	20,373	-0.07%
2018/08/01	10	35.03	25	35.32	33.80	-15	20,219	-0.07%
2018/07/31	5	34.40	0	0.00	34.40	5	19,846	0.03%
2018/07/27	20	33.00	20	30.85	32.65	0	19,234	0.00%
2018/07/26	20	30.30	10	30.25	30.30	10	18,826	0.05%
2018/07/24	10	29.80	0	0.00	30.00	10	18,598	0.05%
2018/07/20	30	28.86	0	0.00	28.35	30	18,440	0.16%
2018/07/18	0	0.00	15	28.95	28.90	-15	18,219	-0.08%
2018/07/17	0	0.00	1	30.80	30.45	-1	18,065	-0.01%
2018/07/16	1	31.60	0	0.00	31.45	1	17,978	0.01%
2018/07/10	0	0.00	41	30.08	30.25	-41	17,478	-0.23%
2018/07/09	40	32.17	15	31.87	31.40	25	17,027	0.15%
2018/07/06	20	33.81	1	34.35	33.60	19	16,681	0.11%
2018/07/05	1	34.95	0	0.00	33.40	1	16,143	0.01%
2018/07/03	0	0.00	5	32.30	32.00	-5	15,509	-0.03%
2018/07/02	2	32.68	1	32.65	32.50	1	15,395	0.01%
2018/06/26	3	32.65	0	0.00	32.65	3	14,724	0.02%
2018/06/21	10	36.40	75	35.42	36.65	-65	13,198	-0.49%
2018/06/19	15	34.33	40	35.30	34.45	-25	11,924	-0.21%
2018/06/15	6	34.61	81	34.44	33.80	-75	11,479	-0.65%
2018/06/13	58	29.52	28	30.77	29.05	30	10,553	0.28%
2018/06/12	66	30.63	5	32.30	29.80	61	10,228	0.60%
2018/06/11	129	31.10	0	0.00	31.35	129	9,569	1.35%	大買/鉅額交易
2018/06/08	0	0.00	10	28.25	28.50	-10	8,927	-0.11%
2018/06/07	10	28.05	13	26.92	28.05	-3	7,940	-0.04%
2018/06/06	1	26.00	0	0.00	25.50	1	7,438	0.01%
2018/06/05	5	25.50	8	26.08	25.55	-3	7,312	-0.04%
2018/06/04	19	25.31	0	0.00	25.20	19	7,085	0.27%
2018/05/31	0	0.00	1	28.25	26.60	-1	6,816	-0.01%
2018/05/30	4	28.73	3	27.85	28.00	1	6,585	0.02%
2018/05/29	0	0.00	22	27.93	28.25	-22	5,976	-0.37%
2018/05/25	15	25.90	15	26.45	25.25	0	5,260	0.00%
2018/05/23	5	26.35	5	24.90	25.15	0	4,873	0.00%
2018/05/22	10	24.85	0	0.00	24.50	10	4,464	0.22%
2018/05/21	30	25.27	40	25.43	25.30	-10	4,290	-0.23%
2018/05/18	0	0.00	28	23.79	24.05	-28	3,638	-0.77%
2018/05/16	0	0.00	5	23.35	23.10	-5	3,219	-0.16%
2018/05/15	30	22.58	0	0.00	22.80	30	2,984	1.01%
2018/05/14	13	22.05	40	23.05	23.50	-27	2,850	-0.95%
2018/05/11	0	0.00	20	21.50	21.75	-20	2,402	-0.83%
2018/05/10	0	0.00	3	19.80	19.80	-3	1,999	-0.15%
2018/05/04	0	0.00	2	17.60	17.35	-2	1,808	-0.11%
2018/05/03	0	0.00	4	17.10	17.40	-4	1,821	-0.22%
2018/04/30	2	16.70	0	0.00	17.00	2	1,915	0.10%
2018/04/27	0	0.00	10	16.65	16.70	-10	1,961	-0.51%
2018/04/25	0	0.00	10	16.65	16.70	-10	2,095	-0.48%
2018/04/23	0	0.00	35	17.25	17.20	-35	2,312	-1.51%
2018/04/19	0	0.00	39	17.79	17.90	-39	2,824	-1.38%
2018/04/18	0	0.00	177	17.08	16.95	-177	2,812	-6.29%	大賣/鉅額交易
2018/04/17	0	0.00	9	16.99	17.05	-9	2,858	-0.31%
2018/04/16	3	17.60	0	0.00	17.50	3	3,063	0.10%
2018/04/13	0	0.00	10	17.75	17.50	-10	3,367	-0.30%
2018/04/11	13	17.94	0	0.00	17.80	13	3,481	0.37%
2018/03/26	0	0.00	20	18.00	18.15	-20	3,557	-0.56%
2018/03/22	0	0.00	29	19.00	18.80	-29	3,581	-0.81%
2018/03/15	40	19.40	0	0.00	19.40	40	3,589	1.11%
2018/03/14	0	0.00	30	19.79	19.60	-30	3,582	-0.84%
2018/03/06	0	0.00	20	19.80	19.60	-20	3,511	-0.57%
2018/03/05	40	19.50	100	19.47	19.60	-60	3,454	-1.74%
2018/02/12	0	0.00	20	17.05	17.10	-20	3,345	-0.60%
2018/02/09	20	16.88	0	0.00	17.20	20	3,323	0.60%
2018/02/07	2	17.10	0	0.00	16.90	2	3,256	0.06%
2018/01/30	4	19.15	0	0.00	19.30	4	3,279	0.12%
2018/01/29	10	19.55	0	0.00	19.50	10	3,281	0.30%
2018/01/19	0	0.00	21	20.95	20.85	-21	3,165	-0.66%
2018/01/18	20	22.30	0	0.00	21.30	20	3,074	0.65%
2018/01/17	10	21.85	0	0.00	22.20	10	2,943	0.34%
2018/01/16	35	21.98	40	22.01	22.10	-5	2,876	-0.17%
2018/01/15	11	21.87	33	21.42	22.20	-22	2,692	-0.82%
2018/01/12	0	0.00	20	20.50	20.20	-20	2,478	-0.81%
2018/01/11	20	20.20	18	20.17	19.95	2	2,452	0.08%
2018/01/10	30	20.45	317	20.27	19.90	-287	2,405	-11.93%	大賣/鉅額交易
2018/01/09	28	19.75	40	19.78	20.85	-12	2,221	-0.54%
2018/01/08	2	19.25	10	19.10	19.15	-8	1,980	-0.40%
2018/01/05	0	0.00	13	18.38	18.95	-13	1,943	-0.67%
2018/01/04	0	0.00	20	18.23	18.15	-20	1,896	-1.05%
2018/01/03	0	0.00	10	18.15	18.00	-10	1,910	-0.52%