台光電 (2383)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
462.0
漲跌
▲10.5
漲幅
+2.33%
成交量
6,157張
產業
上市電子零組件類股
1163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	458.25	1	438.50	452.50	1	6,994	0.01%
2024/05/17	0	0.00	1	445.00	448.00	-1	8,074	-0.01%
2024/05/15	0	0.00	2	421.00	420.50	-2	7,970	-0.03%
2024/05/09	0	0.00	4	426.00	422.50	-4	8,286	-0.05%
2024/05/08	0	0.00	1	427.00	425.50	-1	8,360	-0.01%
2024/05/07	6.1	418.59	2.1	418.07	420.00	4	8,507	0.05%
2024/05/06	1	424.50	26.1	429.02	426.00	-25.1	8,470	-0.30%
2024/05/03	14	420.04	1	425.50	416.50	13	8,418	0.15%
2024/05/02	1.1	428.25	1	432.50	421.50	0.1	8,368	0.00%
2024/04/30	1	412.00	4	411.50	412.00	-3	8,227	-0.04%
2024/04/26	10	400.25	0	0.00	397.00	10	8,378	0.12%
2024/04/24	0	390.00	1	391.00	391.50	-1	8,323	-0.01%
2024/04/23	1	374.50	2	375.25	376.00	-1	8,233	-0.01%
2024/04/22	1	358.50	1.1	352.00	350.50	-0.1	8,168	0.00%
2024/04/19	2	366.75	0	0.00	375.50	2	8,133	0.02%
2024/04/18	4	376.00	0	0.00	385.00	4	8,075	0.05%
2024/04/16	0	374.00	15	374.00	374.50	-15	8,012	-0.19%
2024/04/15	3	395.33	4	392.00	383.00	-1	7,911	-0.01%
2024/04/12	2	404.25	0	0.00	402.00	2	7,801	0.03%
2024/04/11	11	402.55	1	400.50	400.50	10	7,786	0.13%
2024/04/10	2	422.00	1	430.34	405.50	1	7,726	0.01%
2024/04/09	2	435.50	19	441.08	434.50	-17	7,536	-0.23%
2024/04/08	4	442.50	2	444.25	445.00	2	7,447	0.03%
2024/04/03	18	410.67	2	412.25	410.50	16	7,161	0.22%
2024/04/01	18	400.58	0	0.00	398.50	18	7,050	0.26%
2024/03/21	0	0.00	1	422.50	420.50	-1	6,932	-0.01%
2024/03/19	1	409.00	0	0.00	418.00	1	6,850	0.01%
2024/03/18	3	415.99	6	408.58	412.00	-3	6,707	-0.04%
2024/03/14	3	400.00	0	0.00	394.00	3	6,383	0.05%
2024/03/13	1	417.46	15.1	434.14	405.00	-14.1	6,128	-0.23%
2024/03/12	1	455.60	9	468.06	450.00	-8	5,815	-0.14%
2024/03/08	0.1	508.00	0	0.00	490.00	0.1	5,572	0.00%
2024/03/07	5	521.00	0	525.00	522.00	5	5,537	0.09%
2024/03/06	0	517.00	0	0.00	514.00	0	5,502	0.00%
2024/03/04	0	488.50	0	0.00	487.00	0	5,646	0.00%
2024/03/01	0	495.00	0	0.00	494.00	0	5,785	0.00%
2024/02/27	0	498.00	14	502.29	504.00	-14	5,705	-0.25%
2024/02/26	18	525.11	0	0.00	524.00	18	5,677	0.32%
2024/02/21	0	498.00	0	0.00	492.50	0	5,673	0.00%
2024/02/20	0	509.00	0	0.00	509.00	0	5,651	0.00%
2024/02/19	0	525.00	0	0.00	515.00	0	5,618	0.00%
2024/02/16	0	528.00	0.1	535.63	534.00	-0.1	5,631	0.00%
2024/02/15	15	547.00	0	0.00	545.00	15	5,569	0.27%
2024/02/02	2	475.00	3	476.50	475.00	-1	5,374	-0.02%
2024/02/01	0.1	449.50	0	0.00	450.00	0.1	5,267	0.00%
2024/01/31	0	0.00	5	470.50	461.00	-5	5,211	-0.10%
2024/01/30	5	463.00	5	460.50	470.50	0	5,137	0.00%
2024/01/29	1	427.50	1	430.44	431.50	0	5,004	0.00%
2024/01/25	0	414.50	0	0.00	414.50	0	5,057	0.00%
2024/01/24	0	430.50	0	0.00	424.50	0	5,060	0.00%
2024/01/15	1	382.50	1	387.50	385.00	0	4,943	0.00%
2024/01/11	0	0.00	7	374.29	376.00	-7	4,942	-0.14%
2024/01/10	1	358.50	0	0.00	358.50	1	4,996	0.02%
2024/01/08	0	0.00	18	371.03	363.00	-18	5,081	-0.35%
2024/01/05	2	363.00	0	0.00	365.50	2	5,174	0.04%
2024/01/04	10	362.40	1	359.50	361.50	9	5,204	0.17%
2024/01/03	3	367.50	0	0.00	362.50	3	5,278	0.06%
2024/01/02	9	373.83	0	0.00	366.00	9	5,306	0.17%
2023/12/28	1	384.50	0	0.00	377.00	1	5,329	0.02%
2023/12/21	0.1	372.00	0	0.00	371.00	0.1	5,527	0.00%
2023/12/12	0	0.00	5	384.00	381.00	-5	5,549	-0.09%
2023/11/30	2	373.75	4	378.75	380.00	-2	5,930	-0.03%
2023/11/29	1	372.50	0	0.00	372.00	1	5,868	0.02%
2023/11/28	2	375.00	1	378.00	378.50	1	5,842	0.02%
2023/11/27	0	0.00	1	408.00	398.00	-1	5,820	-0.02%
2023/11/21	1	428.00	1	433.00	436.00	0	6,000	0.00%
2023/11/13	1	422.00	0	0.00	422.00	1	6,319	0.02%
2023/11/06	0	0.00	20	397.00	400.50	-20	6,990	-0.29%
2023/11/03	20	391.50	0	0.00	388.00	20	7,094	0.28%
2023/11/02	10	381.50	11	383.73	383.00	-1	7,272	-0.01%
2023/10/26	2	395.25	1	393.50	388.50	1	8,058	0.01%
2023/10/17	1	412.50	1	415.00	418.00	0	8,909	0.00%
2023/10/11	0	0.00	34	443.91	431.00	-34	9,142	-0.37%
2023/10/06	0	0.00	40	439.35	439.50	-40	9,245	-0.43%
2023/10/05	10	433.20	0	0.00	445.00	10	9,295	0.11%
2023/10/04	35	432.86	0	0.00	441.00	35	9,406	0.37%
2023/10/02	0	0.00	14	451.11	449.00	-14	9,539	-0.15%
2023/09/22	2	391.00	0.1	388.00	402.00	1.9	9,809	0.02%
2023/09/21	9	392.67	0	0.00	392.50	9	9,762	0.09%
2023/09/20	6	410.50	0	0.00	406.50	6	9,686	0.06%
2023/09/15	1	412.50	0	0.00	423.00	1	9,593	0.01%
2023/09/14	10	426.75	0	0.00	424.00	10	9,530	0.10%
2023/09/13	5	415.00	0	0.00	421.50	5	9,503	0.05%
2023/09/11	0	0.00	0	428.00	437.00	0	9,418	0.00%
2023/09/05	15	455.50	0	0.00	455.00	15	9,387	0.16%
2023/09/01	2	444.50	6	431.67	438.50	-4	9,406	-0.04%
2023/08/31	3	444.50	0	0.00	437.50	3	9,347	0.03%
2023/08/24	5	457.30	0	0.00	445.00	5	9,014	0.06%
2023/08/22	0	0.00	20	435.50	433.50	-20	8,990	-0.22%
2023/08/21	0	0.00	4	427.50	422.00	-4	9,125	-0.04%
2023/08/18	1	437.00	0	0.00	427.00	1	9,170	0.01%
2023/08/16	20	438.00	0	0.00	438.50	20	9,107	0.22%
2023/08/08	0	0.00	32	440.61	440.50	-32	8,245	-0.39%
2023/08/07	36	423.13	4	433.25	440.00	32	8,015	0.40%
2023/08/02	1	403.00	1	405.50	400.50	0	7,540	0.00%
2023/08/01	0	405.00	0	0.00	403.50	0	7,256	0.00%
2023/07/31	2	426.25	72.2	424.89	414.00	-70.2	7,129	-0.98%
2023/07/28	279	427.50	210	427.22	418.00	69	6,918	1.00%	大買/大賣/
2023/07/27	0	0.00	1	389.00	389.00	-1	6,572	-0.02%
2023/07/26	1	355.50	0	0.00	354.00	1	6,552	0.02%
2023/07/25	1	355.00	1	361.50	354.50	0	6,480	0.00%
2023/07/24	0	0.00	1	339.50	356.50	-1	6,327	-0.02%
2023/07/21	3	310.67	22	322.73	324.50	-19	6,222	-0.31%
2023/07/20	21	332.21	50	336.80	330.50	-29	6,016	-0.48%
2023/07/19	1	320.00	1	320.50	318.00	0	5,812	0.00%
2023/07/18	50	316.85	0	325.00	326.00	50	5,710	0.88%
2023/07/14	1	307.00	1	307.00	306.50	0	5,421	0.00%
2023/07/13	1	307.00	1	309.50	304.50	0	5,303	0.00%
2023/07/12	0	0.00	0.3	296.00	297.50	-0.3	5,084	-0.01%
2023/07/11	0.3	302.01	0	0.00	295.00	0.3	4,973	0.01%
2023/07/10	1	273.50	11	277.23	277.50	-10	4,809	-0.21%
2023/07/03	0	0.00	4	235.50	247.50	-4	4,146	-0.10%
2023/06/09	21	233.07	20	237.00	234.50	1	3,630	0.03%
2023/06/08	0	0.00	0.2	234.00	230.50	-0.2	3,541	0.00%
2023/06/07	90	230.00	91	229.90	230.00	-1	3,348	-0.03%
2023/06/05	3	209.50	40	208.69	209.00	-37	3,175	-1.17%
2023/05/25	10	200.00	1	199.00	204.00	9	2,658	0.34%
2023/05/18	19	176.74	1	180.00	179.00	18	2,023	0.89%
2023/05/17	4	169.50	0	0.00	169.50	4	1,965	0.20%
2023/05/16	13	169.38	0	0.00	170.50	13	1,953	0.67%
2023/05/11	0	0.00	1	166.50	165.50	-1	1,954	-0.05%
2023/05/08	0	0.00	1	173.00	172.00	-1	1,975	-0.05%
2023/04/27	5	161.50	0	0.00	162.00	5	2,000	0.25%
2023/04/26	0.1	157.00	0	0.00	153.50	0.1	1,981	0.00%
2023/04/25	1	160.00	0	0.00	160.00	1	1,926	0.05%
2023/04/20	1	173.00	0	0.00	173.00	1	1,890	0.05%
2023/03/24	1	179.00	0	0.00	177.00	1	2,285	0.04%
2023/03/17	1	170.50	0	0.00	170.50	1	2,347	0.04%
2023/03/07	0	0.00	0	194.00	194.50	0	2,523	0.00%
2023/03/01	3	185.53	0	0.00	188.00	3	2,735	0.11%
2023/02/24	0	190.50	5	192.50	190.50	-5	2,750	-0.18%
2023/02/13	5	191.00	0	0.00	191.50	5	2,881	0.17%
2023/02/08	0	0.00	0.6	185.00	184.50	-0.6	2,977	-0.02%
2023/02/06	1	186.00	0	0.00	182.50	1	3,160	0.03%
2023/02/01	3	188.50	5	190.70	189.00	-2	3,302	-0.06%
2022/12/23	0.1	176.00	0	0.00	176.50	0.1	3,618	0.00%
2022/12/16	1	184.50	0	0.00	182.00	1	3,560	0.03%
2022/12/12	0.1	188.00	0	0.00	189.50	0.1	3,493	0.00%
2022/12/08	0	0.00	1	191.00	193.50	-1	3,518	-0.03%
2022/12/01	1	196.00	0	0.00	196.50	1	3,531	0.03%
2022/11/23	0	0.00	1	180.00	186.00	-1	3,528	-0.03%
2022/11/18	0	0.00	1	178.00	175.50	-1	3,459	-0.03%
2022/11/11	0.1	172.00	0	0.00	174.50	0.1	3,486	0.00%
2022/11/09	0.1	168.00	0	0.00	169.00	0.1	3,468	0.00%
2022/11/01	1	149.50	0	0.00	148.00	1	3,226	0.03%
2022/10/24	0	0.00	1	139.50	139.50	-1	2,978	-0.03%
2022/10/21	1	135.50	0	0.00	135.00	1	2,998	0.03%
2022/10/11	0	0.00	1	146.00	139.50	-1	3,176	-0.03%
2022/09/29	1	159.50	0	0.00	158.50	1	3,321	0.03%
2022/09/27	0	0.00	1	175.00	176.00	-1	3,188	-0.03%
2022/09/14	1	167.50	0	0.00	166.50	1	3,020	0.03%
2022/09/13	0	0.00	1	173.00	171.00	-1	3,027	-0.03%
2022/09/08	1	170.00	0	0.00	170.00	1	3,020	0.03%
2022/09/06	1	176.50	2	169.25	164.50	-1	2,930	-0.03%
2022/09/05	2	169.75	1	173.00	171.50	1	2,815	0.04%
2022/08/26	2	166.50	0	0.00	165.50	2	2,599	0.08%
2022/08/25	4	165.63	0	0.00	164.50	4	2,592	0.15%
2022/08/24	0	0.00	5	173.40	173.00	-5	2,555	-0.20%
2022/08/23	0	0.00	1	175.00	174.00	-1	2,517	-0.04%
2022/08/22	0	0.00	0	175.00	174.00	0	2,505	0.00%
2022/07/18	0	0.00	1	156.00	156.00	-1	2,160	-0.05%
2022/07/15	1	153.50	0	0.00	154.50	1	2,104	0.05%
2022/07/14	1	151.00	1	156.00	157.00	0	2,025	0.00%
2022/07/12	0	156.02	0	0.00	151.50	0	1,835	0.00%
2022/05/18	1	227.00	0	0.00	227.50	1	1,547	0.06%
2022/05/16	1	225.00	0	0.00	219.50	1	1,517	0.07%
2022/05/09	0	0.00	1	211.00	210.50	-1	1,452	-0.07%
2022/05/03	1	215.50	1	214.50	215.00	0	1,476	0.00%
2022/03/30	1	264.00	0	0.00	261.00	1	1,753	0.06%
2022/03/22	0	0.00	1	260.00	257.50	-1	1,872	-0.05%
2022/03/17	0	0.00	1	253.50	258.50	-1	1,923	-0.05%
2022/03/16	2	249.00	0	0.00	244.50	2	1,926	0.10%
2022/03/14	1	249.50	1	252.50	252.50	0	1,981	0.00%
2022/03/11	1	256.00	0	0.00	253.00	1	2,037	0.05%
2022/03/01	2	268.25	1	273.00	273.00	1	2,729	0.04%
2022/02/23	0	0.00	1	288.00	288.00	-1	2,745	-0.04%
2022/02/07	0	0.00	1	271.50	271.50	-1	2,729	-0.04%
2022/01/26	1	258.50	0	0.00	264.50	1	2,744	0.04%
2022/01/21	0	0.00	1	278.00	273.00	-1	2,912	-0.03%
2022/01/20	0	0.00	20	279.50	279.00	-20	3,064	-0.65%
2022/01/19	0	0.00	25	278.50	281.50	-25	3,081	-0.81%
2022/01/18	47	277.23	2	276.00	276.00	45	3,068	1.47%
2022/01/13	0	0.00	2	264.00	262.00	-2	2,999	-0.07%
2022/01/03	2	292.00	2	296.00	277.50	0	2,917	0.00%
2021/12/16	0.1	283.50	0	0.00	282.50	0.1	3,690	0.00%
2021/12/09	2	276.00	2	279.00	276.50	0	3,775	0.00%
2021/12/08	0.1	280.00	2	283.00	280.00	-1.9	3,740	-0.05%
2021/12/07	3	282.00	3	285.67	278.00	0	3,726	0.00%
2021/12/03	2	273.50	2	272.50	274.50	0	3,717	0.00%
2021/11/30	2	281.00	0	0.00	280.00	2	3,673	0.05%
2021/11/29	0.2	276.00	0	0.00	280.00	0.2	3,617	0.01%
2021/11/26	2	264.50	5	267.40	272.50	-3	3,556	-0.08%
2021/11/25	2	257.00	5	263.00	269.50	-3	3,423	-0.09%
2021/11/24	2	245.00	3	247.00	245.00	-1	3,223	-0.03%
2021/11/16	0.2	233.50	0	0.00	233.00	0.2	3,376	0.01%
2021/11/03	0	0.00	10	233.50	232.00	-10	3,768	-0.27%
2021/11/01	1	233.00	0	0.00	234.00	1	3,739	0.03%
2021/10/28	0	0.00	14	245.14	240.50	-14	3,647	-0.38%
2021/10/27	22	226.27	5	225.00	227.50	17	3,510	0.48%
2021/10/20	0	0.00	5	219.00	217.00	-5	3,648	-0.14%
2021/10/19	0	0.00	3	216.50	215.00	-3	3,662	-0.08%
2021/10/18	1	210.00	0	0.00	207.00	1	3,643	0.03%
2021/10/14	5	205.20	2	205.00	206.50	3	3,801	0.08%
2021/10/13	17	206.68	0	0.00	200.00	17	3,932	0.43%
2021/10/07	0	0.00	2	212.50	211.50	-2	4,235	-0.05%
2021/10/06	3	208.00	1	203.00	203.00	2	4,424	0.05%
2021/10/01	0	0.00	2	211.00	210.00	-2	4,708	-0.04%
2021/09/29	2	214.00	2	216.00	214.50	0	4,766	0.00%
2021/09/27	22	227.34	0	0.00	226.00	22	4,791	0.46%
2021/09/23	2	246.00	3	240.50	249.00	-1	4,906	-0.02%
2021/09/16	0	0.00	3	226.00	231.00	-3	4,935	-0.06%
2021/09/15	0	0.00	5	218.50	219.50	-5	4,949	-0.10%
2021/09/09	1	225.00	5	224.50	226.50	-4	5,360	-0.07%
2021/09/08	2	222.50	8	215.56	221.50	-6	5,474	-0.11%
2021/09/06	0	0.00	1	232.50	231.00	-1	5,819	-0.02%
2021/09/03	2	229.50	10	232.00	232.00	-8	6,323	-0.13%
2021/08/31	10	231.75	1	233.50	234.00	9	6,924	0.13%
2021/08/25	1	234.00	1	234.00	234.00	0	6,919	0.00%
2021/08/24	2	238.50	2	236.50	236.50	0	6,895	0.00%
2021/08/20	0	0.00	1	235.00	235.50	-1	6,776	-0.01%
2021/08/19	0	0.00	3	227.00	228.00	-3	6,662	-0.05%
2021/08/11	1	214.00	0	0.00	212.50	1	6,325	0.02%
2021/08/06	0	0.00	0	221.00	221.50	0	6,329	0.00%
2021/08/02	1	218.50	0	0.00	220.50	1	6,421	0.02%
2021/07/29	1	229.50	10	228.50	229.00	-9	6,430	-0.14%
2021/07/28	1	222.00	1	226.00	230.00	0	6,440	0.00%
2021/07/22	0	0.00	1	237.00	235.00	-1	6,497	-0.02%
2021/07/21	0	237.00	0	238.00	236.00	0	6,487	0.00%
2021/07/19	2	243.00	3	244.33	242.50	-1	6,365	-0.02%
2021/07/16	0	0.00	2	235.00	238.50	-2	6,324	-0.03%
2021/07/14	2	228.00	12	231.17	231.00	-10	6,357	-0.16%
2021/07/13	14	224.39	23	221.78	223.50	-9	6,213	-0.14%
2021/07/12	2	219.00	0	0.00	216.00	2	5,986	0.03%
2021/07/09	2	225.50	2	220.50	218.50	0	5,895	0.00%
2021/07/07	0	0.00	2	220.50	217.00	-2	5,702	-0.04%
2021/07/06	2	221.50	1	219.50	218.00	1	5,637	0.02%
2021/07/05	13	221.62	0	0.00	223.00	13	5,602	0.23%
2021/07/02	2	211.50	2	215.00	216.50	0	5,516	0.00%
2021/06/24	0	0.00	1	216.00	215.50	-1	4,769	-0.02%
2021/06/22	1	208.00	0	0.00	204.50	1	4,599	0.02%
2021/06/18	1	210.00	1	210.50	212.00	0	4,352	0.00%
2021/06/17	4	212.13	2	214.00	214.00	2	4,266	0.05%
2021/06/15	0	0.00	10	210.50	207.50	-10	3,979	-0.25%
2021/06/11	20	198.00	0	0.00	202.00	20	3,694	0.54%
2021/06/10	3	194.67	5	195.70	196.50	-2	3,145	-0.06%
2021/05/17	0	0.00	1	154.00	155.00	-1	3,084	-0.03%
2021/04/27	0	0.00	1	182.00	182.00	-1	2,856	-0.04%
2021/04/26	0	0.00	6	181.17	182.00	-6	2,860	-0.21%
2021/04/23	0	0.00	10	176.50	179.50	-10	2,857	-0.35%
2021/04/22	0	0.00	16	178.59	175.00	-16	2,904	-0.55%
2021/04/20	0	0.00	1	175.00	175.50	-1	2,832	-0.04%
2021/04/19	1	168.50	0	0.00	169.50	1	2,750	0.04%
2021/04/12	0	0.00	9	169.83	170.00	-9	2,787	-0.32%
2021/04/08	0	0.00	10	170.50	171.50	-10	2,808	-0.36%
2021/04/07	0	0.00	14	168.54	169.00	-14	2,786	-0.50%
2021/03/19	1	168.00	0	0.00	168.50	1	2,986	0.03%
2021/03/03	0	0.00	1	169.50	172.00	-1	3,145	-0.03%
2021/02/19	0	0.00	5	170.50	169.00	-5	3,025	-0.17%
2021/02/04	0	0.00	1	157.50	157.00	-1	3,021	-0.03%
2021/02/02	0	0.00	1	154.50	155.00	-1	3,051	-0.03%
2021/02/01	1	152.00	1	151.50	152.50	0	3,051	0.00%
2021/01/29	1	152.00	0	0.00	150.50	1	3,059	0.03%
2021/01/28	1	156.00	0	0.00	156.50	1	3,028	0.03%
2021/01/26	1	162.50	0	0.00	161.00	1	3,034	0.03%
2021/01/25	0	0.00	25	161.50	161.00	-25	3,053	-0.82%
2021/01/18	2	157.00	0	0.00	159.50	2	2,926	0.07%
2021/01/12	2	157.50	0	0.00	157.00	2	2,771	0.07%
2020/12/23	12	158.63	1	160.50	157.00	11	2,705	0.41%
2020/12/22	1	155.50	1	153.00	153.00	0	2,671	0.00%
2020/12/07	0	0.00	1	155.00	154.00	-1	2,702	-0.04%
2020/12/01	10	157.00	0	0.00	157.00	10	2,856	0.35%
2020/11/30	1	158.00	0	0.00	156.00	1	2,910	0.03%
2020/11/24	15	156.83	0	0.00	156.00	15	2,899	0.52%
2020/11/23	6	157.00	0	0.00	156.00	6	2,957	0.20%
2020/11/20	15	156.50	0	0.00	156.50	15	2,964	0.51%
2020/11/17	0	0.00	1	169.50	162.00	-1	2,946	-0.03%
2020/11/11	0	0.00	1	151.50	152.50	-1	2,920	-0.03%
2020/11/10	1	148.50	1	147.00	147.50	0	2,892	0.00%
2020/11/06	1	148.50	0	0.00	146.50	1	2,897	0.03%
2020/11/02	1	145.50	0	0.00	146.50	1	2,998	0.03%
2020/09/21	3	155.50	0	0.00	155.00	3	4,457	0.07%
2020/09/09	13	154.15	0	0.00	155.50	13	4,846	0.27%
2020/09/08	1	156.00	0	0.00	156.50	1	4,825	0.02%
2020/09/07	2	167.00	0	0.00	158.50	2	4,823	0.04%
2020/09/04	0	0.00	1	169.00	169.00	-1	4,819	-0.02%
2020/09/01	16	170.28	0	0.00	171.50	16	4,829	0.33%
2020/08/25	0	0.00	21	174.50	175.00	-21	4,831	-0.43%
2020/08/20	15	160.33	0	0.00	160.00	15	4,824	0.31%
2020/08/19	2	167.75	2	168.75	167.50	0	4,844	0.00%
2020/08/10	0	0.00	20	170.00	169.00	-20	5,505	-0.36%
2020/08/03	1	180.00	0	0.00	174.00	1	5,793	0.02%
2020/07/21	0	0.00	2	164.50	164.00	-2	5,847	-0.03%
2020/07/20	3	160.00	0	0.00	160.00	3	5,800	0.05%
2020/07/17	1	158.50	0	0.00	156.00	1	5,783	0.02%
2020/07/16	3	159.33	0	0.00	159.50	3	5,789	0.05%
2020/07/15	2	161.50	0	0.00	158.50	2	5,784	0.03%
2020/07/14	5	163.50	0	0.00	160.00	5	5,768	0.09%
2020/07/10	11	158.23	0	0.00	156.00	11	5,639	0.20%
2020/07/08	13	161.96	0	0.00	163.00	13	5,584	0.23%
2020/06/16	0	0.00	1	158.00	159.00	-1	5,352	-0.02%
2020/06/11	1	156.00	0	0.00	149.00	1	5,362	0.02%
2020/06/10	0	0.00	1	154.50	155.00	-1	5,315	-0.02%
2020/06/09	2	151.50	2	150.50	151.50	0	5,398	0.00%
2020/06/08	1	149.50	0	0.00	148.50	1	5,491	0.02%
2020/06/05	2	148.00	2	148.50	148.00	0	5,509	0.00%
2020/06/01	3	149.67	2	150.00	150.00	1	5,617	0.02%
2020/05/29	2	149.00	2	149.00	147.50	0	5,609	0.00%
2020/05/21	2	147.50	5	143.20	147.00	-3	5,300	-0.06%
2020/05/20	2	135.50	2	136.00	135.50	0	5,122	0.00%
2020/05/19	1	136.00	0	0.00	135.00	1	5,135	0.02%
2020/05/18	2	136.00	0	0.00	134.00	2	5,106	0.04%
2020/05/13	0	0.00	5	144.00	145.50	-5	4,927	-0.10%
2020/05/12	5	146.00	0	0.00	144.00	5	4,894	0.10%
2020/05/11	0	0.00	5	148.00	146.00	-5	4,952	-0.10%
2020/05/08	6	144.67	2	143.00	144.00	4	4,862	0.08%
2020/05/06	0	0.00	2	133.50	134.00	-2	4,677	-0.04%
2020/05/05	7	134.36	7	136.21	132.00	0	4,652	0.00%
2020/04/30	2	130.00	3	127.67	130.00	-1	4,509	-0.02%
2020/04/29	1	123.50	0	0.00	124.50	1	4,588	0.02%
2020/04/28	2	123.50	2	122.50	123.50	0	4,750	0.00%
2020/04/27	1	121.00	1	121.00	122.00	0	4,804	0.00%
2020/04/21	0	0.00	1	122.50	121.00	-1	4,895	-0.02%
2020/04/20	0	0.00	1	121.50	124.50	-1	4,968	-0.02%
2020/04/15	1	124.50	1	123.00	123.00	0	5,046	0.00%
2020/04/14	1	119.00	1	119.00	120.00	0	5,035	0.00%
2020/04/13	1	117.50	0	0.00	117.00	1	5,095	0.02%
2020/04/07	0	0.00	7	116.50	116.00	-7	5,334	-0.13%
2020/04/06	7	111.00	0	0.00	114.00	7	5,373	0.13%
2020/03/25	2	106.00	4	105.50	105.50	-2	5,822	-0.03%
2020/03/24	2	99.80	2	97.40	99.60	0	5,763	0.00%
2020/03/23	2	95.20	0	0.00	92.60	2	5,773	0.03%
2020/03/20	2	97.70	4	95.60	97.50	-2	5,760	-0.03%
2020/03/19	3	90.27	2	90.10	90.00	1	5,736	0.02%
2020/03/18	3	104.00	4	104.25	100.00	-1	5,755	-0.02%
2020/03/17	2	101.00	0	0.00	101.00	2	5,731	0.03%
2020/03/16	0	0.00	2	110.00	104.50	-2	5,664	-0.04%
2020/03/13	3	106.33	1	104.00	109.00	2	5,656	0.04%
2020/03/12	2	120.00	0	0.00	115.50	2	5,564	0.04%
2020/03/10	0	0.00	1	121.00	125.50	-1	5,433	-0.02%
2020/03/03	2	123.50	2	124.50	123.50	0	5,354	0.00%
2020/02/20	5	131.00	5	128.50	127.50	0	5,410	0.00%
2020/02/12	2	127.50	2	126.00	127.50	0	5,725	0.00%
2020/02/04	1	116.00	0	0.00	119.50	1	6,449	0.02%
2020/02/03	0	0.00	1	113.00	112.00	-1	6,647	-0.02%
2020/01/17	2	135.50	2	135.00	135.50	0	6,369	0.00%
2020/01/16	2	134.50	2	133.00	134.50	0	6,364	0.00%
2020/01/08	0	0.00	5	127.50	127.00	-5	6,533	-0.08%
2020/01/07	7	131.00	0	0.00	129.50	7	6,544	0.11%
2020/01/06	0	0.00	12	133.13	132.00	-12	6,526	-0.18%
2020/01/03	12	138.00	7	135.86	133.00	5	6,586	0.08%
2020/01/02	2	137.50	2	139.50	137.50	0	6,633	0.00%
2019/12/30	2	136.00	2	136.50	136.50	0	6,600	0.00%
2019/12/27	0	0.00	1	137.50	135.00	-1	6,597	-0.02%
2019/12/26	2	135.50	6	135.67	135.50	-4	6,497	-0.06%
2019/12/25	7	130.79	4	129.50	131.50	3	6,244	0.05%
2019/12/18	0	0.00	2	125.50	124.00	-2	6,181	-0.03%
2019/12/16	2	123.50	0	0.00	125.00	2	6,203	0.03%
2019/12/13	2	121.00	2	123.50	123.50	0	6,311	0.00%
2019/12/12	0	0.00	20	121.75	121.00	-20	6,307	-0.32%
2019/12/11	0	0.00	2	122.50	122.00	-2	6,443	-0.03%
2019/12/10	0	0.00	4	122.25	121.50	-4	6,726	-0.06%
2019/12/09	1	124.50	0	0.00	123.00	1	6,764	0.01%
2019/11/26	7	126.00	0	0.00	126.00	7	7,256	0.10%
2019/11/25	10	122.50	0	0.00	122.00	10	7,193	0.14%
2019/11/21	0	0.00	2	119.50	121.00	-2	7,340	-0.03%
2019/11/15	2	126.50	3	127.17	126.50	-1	7,478	-0.01%
2019/11/14	9	124.50	8	124.69	126.00	1	7,486	0.01%
2019/11/13	7	123.71	3	125.50	125.50	4	7,477	0.05%
2019/11/12	3	124.00	0	0.00	124.00	3	7,479	0.04%
2019/11/08	1	119.50	0	0.00	119.00	1	7,534	0.01%
2019/11/07	8	120.50	3	123.00	121.00	5	7,592	0.07%
2019/11/06	3	127.33	3	129.83	125.00	0	7,518	0.00%
2019/11/05	0	0.00	5	133.50	130.50	-5	7,426	-0.07%
2019/11/04	5	131.00	5	137.00	131.00	0	7,382	0.00%
2019/11/01	5	133.00	4	132.00	133.00	1	7,208	0.01%
2019/10/31	14	131.04	12	132.71	127.50	2	7,219	0.03%
2019/10/30	0	0.00	2	126.00	125.50	-2	7,228	-0.03%
2019/10/28	2	129.50	2	129.00	129.50	0	7,375	0.00%
2019/10/25	2	129.00	2	129.50	128.00	0	7,378	0.00%
2019/10/24	2	128.00	2	128.50	129.00	0	7,422	0.00%
2019/10/22	4	130.75	4	133.00	130.50	0	7,499	0.00%
2019/10/21	7	128.14	2	129.00	128.50	5	7,552	0.07%
2019/10/18	2	128.50	7	127.43	127.50	-5	7,800	-0.06%
2019/10/17	2	123.50	0	0.00	124.50	2	7,819	0.03%
2019/10/16	0	0.00	2	125.50	122.50	-2	7,800	-0.03%
2019/10/15	0	0.00	2	124.00	123.50	-2	7,789	-0.03%
2019/10/14	2	126.50	2	127.00	126.50	0	7,838	0.00%
2019/10/09	2	121.50	3	123.67	124.00	-1	7,876	-0.01%
2019/10/08	3	127.67	0	0.00	125.00	3	7,870	0.04%
2019/10/07	2	131.50	2	128.50	131.50	0	7,906	0.00%
2019/10/04	2	127.50	2	128.50	127.50	0	7,970	0.00%
2019/10/03	1	124.00	1	126.00	126.50	0	7,966	0.00%
2019/09/24	0	0.00	2	132.00	128.50	-2	8,341	-0.02%
2019/09/23	1	130.50	0	0.00	130.50	1	8,363	0.01%
2019/09/20	2	132.50	0	0.00	133.00	2	8,474	0.02%
2019/09/18	2	138.50	0	0.00	134.50	2	8,440	0.02%
2019/09/17	0	0.00	5	140.50	140.00	-5	8,313	-0.06%
2019/09/16	2	135.50	2	138.50	139.00	0	8,364	0.00%
2019/09/12	3	135.17	2	136.25	136.00	1	8,359	0.01%
2019/09/11	0	0.00	3	130.17	130.00	-3	8,218	-0.04%
2019/09/09	3	129.17	0	0.00	128.00	3	8,163	0.04%
2019/09/06	4	136.75	0	0.00	135.50	4	8,020	0.05%
2019/09/05	2	139.50	2	137.00	139.50	0	8,001	0.00%
2019/09/03	0	0.00	1	135.50	133.50	-1	8,053	-0.01%
2019/09/02	1	133.00	0	0.00	133.50	1	8,114	0.01%
2019/08/30	2	134.50	0	0.00	132.00	2	8,096	0.02%
2019/08/29	0	0.00	2	133.00	136.50	-2	8,041	-0.02%
2019/08/23	2	136.50	2	137.50	139.00	0	7,968	0.00%
2019/08/22	4	139.75	4	140.25	139.50	0	7,947	0.00%
2019/08/21	2	136.00	5	136.50	137.00	-3	7,910	-0.04%
2019/08/20	5	139.50	0	0.00	135.50	5	7,986	0.06%
2019/08/19	2	135.50	0	0.00	134.00	2	7,943	0.03%
2019/08/14	1	132.00	2	134.50	134.50	-1	7,857	-0.01%
2019/08/12	1	131.00	0	0.00	125.00	1	7,680	0.01%
2019/08/08	3	124.50	1	127.50	126.00	2	7,580	0.03%
2019/08/07	2	121.75	2	123.50	121.50	0	7,480	0.00%
2019/08/06	0	0.00	4	118.13	119.00	-4	7,366	-0.05%
2019/08/02	5	118.70	0	0.00	118.00	5	7,331	0.07%
2019/08/01	3	124.00	4	125.50	126.00	-1	7,255	-0.01%
2019/07/30	5	117.20	4	118.50	119.50	1	6,906	0.01%
2019/07/26	2	124.25	2	125.75	124.00	0	6,936	0.00%
2019/07/25	0	0.00	1	123.50	123.00	-1	6,856	-0.01%
2019/07/23	3	119.50	2	122.50	119.50	1	6,821	0.01%
2019/07/22	1	121.50	2	120.50	121.50	-1	6,689	-0.01%
2019/07/19	2	115.00	4	114.00	115.00	-2	6,405	-0.03%
2019/07/17	5	112.30	3	113.00	110.00	2	6,334	0.03%
2019/07/16	0	0.00	2	112.50	111.00	-2	6,304	-0.03%
2019/07/15	1	111.50	1	113.50	113.00	0	6,262	0.00%
2019/07/12	3	109.17	2	110.00	110.00	1	6,250	0.02%
2019/07/11	3	107.33	4	108.25	108.50	-1	6,257	-0.02%
2019/07/10	2	103.00	2	104.00	102.50	0	6,288	0.00%
2019/07/08	2	101.00	1	102.00	99.10	1	6,186	0.02%
2019/07/03	1	100.50	0	0.00	99.80	1	6,297	0.02%
2019/07/02	4	102.00	0	0.00	102.50	4	6,275	0.06%
2019/07/01	8	101.44	14	100.58	103.00	-6	6,241	-0.10%
2019/06/28	2	93.60	2	93.20	93.70	0	5,961	0.00%
2019/06/27	4	96.95	2	97.90	95.60	2	6,064	0.03%
2019/06/25	0	0.00	3	95.50	94.80	-3	6,124	-0.05%
2019/06/24	2	94.70	1	96.40	94.70	1	6,214	0.02%
2019/06/21	5	96.66	0	0.00	95.10	5	6,306	0.08%
2019/06/20	0	0.00	4	98.00	98.50	-4	6,166	-0.06%
2019/06/19	3	94.60	2	95.70	95.70	1	6,030	0.02%
2019/06/18	2	90.65	2	91.05	91.40	0	5,919	0.00%
2019/06/17	1	89.50	4	90.48	90.10	-3	5,896	-0.05%
2019/06/14	3	88.90	0	0.00	88.50	3	5,878	0.05%
2019/06/13	4	90.28	0	0.00	90.10	4	5,873	0.07%
2019/06/12	0	0.00	2	91.65	91.70	-2	5,956	-0.03%
2019/06/11	2	89.25	4	89.50	88.30	-2	5,952	-0.03%
2019/06/10	2	87.00	5	84.30	87.00	-3	5,811	-0.05%
2019/06/06	2	82.30	0	0.00	82.00	2	5,772	0.03%
2019/06/05	2	84.20	1	85.10	84.20	1	5,737	0.02%
2019/06/04	2	83.65	1	83.90	83.40	1	5,710	0.02%
2019/05/29	1	78.00	1	79.50	80.00	0	5,862	0.00%
2019/05/27	3	80.10	3	81.43	81.70	0	5,889	0.00%
2019/05/21	1	90.50	1	89.80	90.60	0	6,014	0.00%
2019/05/17	3	89.07	5	90.22	89.90	-2	5,988	-0.03%
2019/05/16	1	93.10	0	0.00	92.70	1	6,015	0.02%
2019/05/15	3	97.97	1	97.90	97.90	2	6,111	0.03%
2019/05/14	0	0.00	151	92.74	94.20	-151	6,172	-2.45%	大賣/鉅額交易
2019/05/02	1	98.50	0	0.00	98.80	1	6,254	0.02%
2019/04/26	10	99.80	0	0.00	100.00	10	6,595	0.15%
2019/04/25	0	0.00	3	104.00	102.00	-3	6,748	-0.04%
2019/04/24	4	102.88	2	102.75	103.50	2	6,934	0.03%
2019/04/23	10	104.00	0	0.00	103.50	10	6,876	0.15%
2019/04/22	20	108.00	10	111.00	107.50	10	6,782	0.15%
2019/04/19	2	107.50	0	0.00	107.00	2	6,710	0.03%
2019/04/18	41	109.02	0	0.00	107.50	41	6,646	0.62%
2019/04/17	10	109.50	2	109.00	111.50	8	6,561	0.12%
2019/04/16	2	104.00	33	106.47	109.00	-31	6,455	-0.48%
2019/04/15	12	102.83	12	105.08	102.00	0	6,270	0.00%
2019/04/11	12	101.42	3	104.83	101.50	9	6,168	0.15%
2019/04/10	1	101.00	17	104.06	103.50	-16	6,091	-0.26%
2019/04/09	0	0.00	2	101.75	99.70	-2	6,018	-0.03%
2019/04/08	10	99.40	2	101.00	99.40	8	5,901	0.14%
2019/04/03	24	101.42	1	102.00	100.50	23	5,827	0.39%
2019/04/01	76	105.97	0	0.00	102.50	76	5,726	1.33%
2019/03/29	3	101.00	3	103.00	106.50	0	5,539	0.00%
2019/03/27	0	0.00	10	102.00	99.60	-10	5,392	-0.19%
2019/03/26	10	98.08	12	96.08	98.40	-2	5,369	-0.04%
2019/03/25	0	0.00	8	93.50	93.50	-8	5,347	-0.15%
2019/03/21	8	98.35	0	0.00	98.00	8	5,329	0.15%
2019/03/20	0	0.00	10	98.05	96.60	-10	5,318	-0.19%
2019/03/19	0	0.00	1	98.50	97.00	-1	5,316	-0.02%
2019/03/18	11	98.15	1	98.60	97.30	10	5,336	0.19%
2019/03/15	10	98.01	9	98.98	98.00	1	5,323	0.02%
2019/03/14	0	0.00	25	94.00	96.30	-25	5,242	-0.48%
2019/03/12	20	93.80	5	93.40	93.50	15	5,329	0.28%
2019/03/11	5	93.76	0	0.00	91.60	5	5,409	0.09%
2019/03/08	5	93.80	14	93.55	93.80	-9	5,478	-0.16%
2019/03/07	4	92.80	5	93.30	93.30	-1	5,476	-0.02%
2019/03/06	30	91.63	0	0.00	93.00	30	5,457	0.55%
2019/03/05	5	92.06	7	94.13	94.90	-2	5,344	-0.04%
2019/03/04	2	93.20	1	93.20	93.00	1	5,294	0.02%
2019/02/26	3	94.80	5	94.60	94.10	-2	5,066	-0.04%
2019/02/25	0	0.00	3	96.20	96.50	-3	4,981	-0.06%
2019/02/21	3	92.70	3	93.40	92.30	0	4,762	0.00%
2019/02/20	5	91.66	5	92.20	90.20	0	4,623	0.00%
2019/02/19	5	89.90	11	89.68	90.00	-6	4,541	-0.13%
2019/02/18	4	87.95	1	88.40	87.70	3	4,454	0.07%
2019/02/15	0	0.00	2	89.30	88.20	-2	4,421	-0.05%
2019/02/14	12	87.95	2	88.45	87.00	10	4,304	0.23%
2019/02/13	5	84.90	5	85.80	84.50	0	4,141	0.00%
2019/02/12	6	83.28	6	84.57	82.00	0	4,023	0.00%
2019/01/30	1	80.10	1	80.70	80.00	0	3,887	0.00%
2019/01/25	1	78.40	1	79.00	78.70	0	3,827	0.00%
2019/01/24	2	81.00	0	0.00	80.10	2	3,808	0.05%
2019/01/23	0	0.00	2	82.00	81.50	-2	3,787	-0.05%
2019/01/22	8	78.49	4	79.90	79.50	4	3,554	0.11%
2019/01/21	1	78.00	4	79.85	80.40	-3	3,406	-0.09%
2019/01/18	6	77.58	6	78.42	76.60	0	3,335	0.00%
2019/01/17	1	74.30	0	0.00	74.30	1	3,250	0.03%
2019/01/16	0	0.00	1	75.20	75.70	-1	3,108	-0.03%
2019/01/04	0	0.00	5	63.50	65.30	-5	3,006	-0.17%
2018/12/18	0	0.00	30	72.56	68.90	-30	2,836	-1.06%
2018/12/13	25	79.52	25	81.90	78.40	0	2,716	0.00%
2018/12/12	0	0.00	20	81.38	81.20	-20	2,686	-0.74%
2018/12/11	5	81.70	25	81.20	81.00	-20	2,684	-0.75%
2018/12/07	1	79.90	0	0.00	76.20	1	2,633	0.04%
2018/12/06	0	0.00	1	79.90	76.30	-1	2,565	-0.04%
2018/12/05	70	82.98	0	0.00	82.90	70	2,542	2.75%
2018/12/04	11	85.40	6	86.58	88.10	5	2,457	0.20%
2018/12/03	4	75.70	0	0.00	80.10	4	2,343	0.17%
2018/11/29	5	77.30	5	76.40	75.00	0	2,259	0.00%
2018/11/28	0	0.00	5	73.68	73.80	-5	2,275	-0.22%
2018/11/06	1	70.00	0	0.00	70.00	1	2,714	0.04%
2018/11/05	1	71.00	0	0.00	72.00	1	2,727	0.04%
2018/11/02	1	69.50	4	69.85	68.90	-3	2,730	-0.11%
2018/11/01	0	0.00	7	65.29	66.00	-7	2,732	-0.26%
2018/10/31	0	0.00	13	60.77	61.90	-13	2,732	-0.48%
2018/10/30	1	57.90	3	58.03	57.90	-2	2,716	-0.07%
2018/10/29	5	57.10	5	58.58	57.10	0	2,798	0.00%
2018/10/26	5	58.24	2	60.00	56.20	3	2,892	0.10%
2018/10/25	10	59.89	0	0.00	59.20	10	2,941	0.34%
2018/10/24	8	65.94	2	68.20	65.70	6	2,905	0.21%
2018/10/23	4	68.80	0	0.00	67.50	4	2,860	0.14%
2018/09/28	1	85.50	1	86.80	86.00	0	2,749	0.00%
2018/09/11	1	74.40	1	76.00	77.40	0	2,657	0.00%
2018/09/03	0	0.00	1	89.20	86.60	-1	2,549	-0.04%
2018/08/30	5	88.38	2	88.80	88.40	3	2,579	0.12%
2018/08/29	0	0.00	3	94.03	94.40	-3	2,556	-0.12%
2018/08/24	1	89.50	0	0.00	89.50	1	2,561	0.04%
2018/08/23	1	91.40	1	92.40	91.80	0	2,543	0.00%
2018/08/21	2	90.90	2	92.00	91.20	0	2,507	0.00%
2018/08/20	2	87.25	2	88.35	88.50	0	2,505	0.00%
2018/08/15	1	94.50	0	0.00	92.90	1	2,455	0.04%
2018/08/13	2	96.50	0	0.00	93.60	2	2,460	0.08%
2018/08/09	3	97.63	2	99.35	99.20	1	2,407	0.04%
2018/08/08	0	0.00	1	97.80	98.00	-1	2,384	-0.04%
2018/08/07	4	95.75	4	96.75	94.30	0	2,351	0.00%
2018/08/03	8	95.40	0	0.00	94.10	8	2,562	0.31%
2018/08/02	15	94.38	10	97.63	98.50	5	2,562	0.20%
2018/08/01	2	94.80	18	94.44	96.00	-16	2,486	-0.64%
2018/07/24	1	81.50	1	82.70	83.60	0	2,546	0.00%
2018/07/23	1	83.40	0	0.00	84.90	1	2,652	0.04%
2018/07/20	0	0.00	1	84.70	84.80	-1	2,676	-0.04%
2018/07/09	0	0.00	8	75.40	75.50	-8	3,000	-0.27%
2018/07/06	9	75.34	1	74.20	73.00	8	3,019	0.26%
2018/07/04	0	0.00	2	78.50	78.50	-2	3,000	-0.07%
2018/07/03	2	77.60	0	0.00	77.60	2	3,060	0.07%
2018/06/29	0	0.00	2	79.50	79.80	-2	3,097	-0.06%
2018/06/28	2	77.30	6	78.27	77.80	-4	3,091	-0.13%
2018/06/27	2	78.20	0	0.00	78.10	2	3,108	0.06%
2018/06/26	0	0.00	8	79.39	79.40	-8	3,137	-0.26%
2018/06/25	5	78.56	2	80.05	78.30	3	3,161	0.09%
2018/06/22	5	79.30	0	0.00	78.80	5	3,182	0.16%
2018/06/21	0	0.00	2	82.50	81.50	-2	3,203	-0.06%
2018/06/20	3	81.53	0	0.00	81.00	3	3,247	0.09%
2018/06/15	1	85.30	0	0.00	84.50	1	3,368	0.03%
2018/06/13	1	88.50	1	89.50	88.50	0	3,321	0.00%
2018/06/12	3	87.63	0	0.00	87.60	3	3,369	0.09%
2018/06/11	2	89.10	0	0.00	89.20	2	3,430	0.06%
2018/06/08	0	0.00	2	89.30	88.60	-2	3,424	-0.06%
2018/06/05	1	87.00	2	87.00	87.10	-1	3,351	-0.03%
2018/06/01	0	0.00	3	84.10	84.40	-3	3,287	-0.09%
2018/05/31	0	0.00	2	81.15	80.20	-2	3,243	-0.06%
2018/05/30	2	80.70	0	0.00	80.70	2	3,256	0.06%
2018/05/29	1	84.00	0	0.00	82.80	1	3,291	0.03%
2018/05/14	2	84.40	0	0.00	83.60	2	3,457	0.06%
2018/05/11	2	81.50	5	82.96	83.60	-3	3,406	-0.09%
2018/05/10	0	0.00	8	76.99	79.40	-8	3,197	-0.25%
2018/05/09	0	0.00	1	71.80	72.20	-1	3,141	-0.03%
2018/05/08	0	0.00	2	71.20	71.10	-2	3,089	-0.06%
2018/05/07	2	68.65	2	69.75	69.50	0	3,062	0.00%
2018/05/04	2	71.50	0	0.00	70.50	2	3,039	0.07%
2018/05/03	1	73.00	1	74.70	73.30	0	3,006	0.00%
2018/04/26	1	74.50	0	0.00	74.70	1	2,810	0.04%
2018/04/24	2	74.40	2	75.90	76.80	0	2,821	0.00%
2018/04/23	1	80.70	0	0.00	78.00	1	2,818	0.04%
2018/04/19	8	84.60	5	85.20	84.50	3	2,823	0.11%
2018/04/16	4	88.58	1	89.00	88.50	3	2,770	0.11%
2018/04/10	6	90.47	12	91.13	91.00	-6	2,771	-0.22%
2018/04/09	2	89.20	2	89.00	87.50	0	2,778	0.00%
2018/04/03	3	91.20	1	91.60	91.70	2	2,747	0.07%
2018/03/31	2	93.85	0	0.00	93.80	2	2,815	0.07%
2018/03/29	0	0.00	1	96.00	95.70	-1	2,844	-0.04%
2018/03/28	1	94.30	0	0.00	94.10	1	2,833	0.04%
2018/03/27	8	97.31	6	97.97	96.60	2	2,851	0.07%
2018/03/22	6	98.97	0	0.00	98.10	6	3,053	0.20%
2018/03/21	3	102.67	0	0.00	101.50	3	3,027	0.10%
2018/03/20	2	104.50	1	107.00	105.00	1	2,991	0.03%
2018/03/19	2	106.75	0	0.00	106.00	2	3,025	0.07%
2018/03/16	5	106.00	5	108.70	110.00	0	3,068	0.00%
2018/03/15	0	0.00	5	106.50	108.00	-5	3,106	-0.16%
2018/03/14	1	103.50	0	0.00	103.00	1	3,108	0.03%
2018/03/13	0	0.00	1	105.00	105.00	-1	3,203	-0.03%
2018/03/07	1	102.00	0	0.00	102.00	1	3,449	0.03%
2018/03/02	4	105.25	0	0.00	104.00	4	3,521	0.11%
2018/02/26	4	109.25	0	0.00	109.50	4	3,510	0.11%
2018/02/23	0	0.00	5	110.40	111.00	-5	3,484	-0.14%
2018/02/22	1	105.00	0	0.00	107.00	1	3,427	0.03%
2018/02/21	0	0.00	1	107.00	106.50	-1	3,435	-0.03%
2018/02/12	0	0.00	1	103.00	102.00	-1	3,415	-0.03%
2018/02/09	1	95.30	5	99.28	101.00	-4	3,417	-0.12%
2018/02/08	0	0.00	1	99.70	99.30	-1	3,395	-0.03%
2018/02/07	0	0.00	3	99.40	98.10	-3	3,375	-0.09%
2018/02/06	4	94.98	1	95.40	95.40	3	3,387	0.09%
2018/02/05	1	100.50	0	0.00	100.50	1	3,360	0.03%
2018/01/30	4	103.63	0	0.00	103.00	4	3,368	0.12%
2018/01/29	1	102.50	6	103.75	106.50	-5	3,358	-0.15%
2018/01/26	0	0.00	3	100.00	99.70	-3	3,331	-0.09%
2018/01/22	0	0.00	5	100.70	101.50	-5	3,522	-0.14%
2018/01/19	5	99.86	0	0.00	99.10	5	3,508	0.14%
2018/01/18	0	0.00	4	105.38	103.50	-4	3,441	-0.12%
2018/01/17	8	105.50	0	0.00	103.00	8	3,398	0.24%
2018/01/16	5	110.70	0	0.00	110.00	5	3,336	0.15%
2018/01/15	2	112.00	3	113.50	113.00	-1	3,331	-0.03%
2018/01/12	0	0.00	3	109.33	109.00	-3	3,324	-0.09%
2018/01/05	2	103.00	0	0.00	102.50	2	3,374	0.06%
2018/01/04	0	0.00	1	104.50	105.50	-1	3,366	-0.03%
2018/01/03	2	105.50	2	106.75	104.50	0	3,380	0.00%
2018/01/02	3	101.00	1	103.50	104.00	2	3,441	0.06%