台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    462.0
  • 漲跌
    ▲10.5
  • 漲幅
    +2.33%
  • 成交量
    6,157
  • 產業
    上市 電子零組件類股
  • 1163人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台光電 (2383)籌碼相關-元大-忠孝鼎富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-忠孝鼎富 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/122458.251438.50452.5016,9940.01%
2024/05/1700.001445.00448.00-18,074-0.01%
2024/05/1500.002421.00420.50-27,970-0.03%
2024/05/0900.004426.00422.50-48,286-0.05%
2024/05/0800.001427.00425.50-18,360-0.01%
2024/05/076.1418.592.1418.07420.0048,5070.05%
2024/05/061424.5026.1429.02426.00-25.18,470-0.30%
2024/05/0314420.041425.50416.50138,4180.15%
2024/05/021.1428.251432.50421.500.18,3680.00%
2024/04/301412.004411.50412.00-38,227-0.04%
2024/04/2610400.2500.00397.00108,3780.12%
2024/04/240390.001391.00391.50-18,323-0.01%
2024/04/231374.502375.25376.00-18,233-0.01%
2024/04/221358.501.1352.00350.50-0.18,1680.00%
2024/04/192366.7500.00375.5028,1330.02%
2024/04/184376.0000.00385.0048,0750.05%
2024/04/160374.0015374.00374.50-158,012-0.19%
2024/04/153395.334392.00383.00-17,911-0.01%
2024/04/122404.2500.00402.0027,8010.03%
2024/04/1111402.551400.50400.50107,7860.13%
2024/04/102422.001430.34405.5017,7260.01%
2024/04/092435.5019441.08434.50-177,536-0.23%
2024/04/084442.502444.25445.0027,4470.03%
2024/04/0318410.672412.25410.50167,1610.22%
2024/04/0118400.5800.00398.50187,0500.26%
2024/03/2100.001422.50420.50-16,932-0.01%
2024/03/191409.0000.00418.0016,8500.01%
2024/03/183415.996408.58412.00-36,707-0.04%
2024/03/143400.0000.00394.0036,3830.05%
2024/03/131417.4615.1434.14405.00-14.16,128-0.23%
2024/03/121455.609468.06450.00-85,815-0.14%
2024/03/080.1508.0000.00490.000.15,5720.00%
2024/03/075521.000525.00522.0055,5370.09%
2024/03/060517.0000.00514.0005,5020.00%
2024/03/040488.5000.00487.0005,6460.00%
2024/03/010495.0000.00494.0005,7850.00%
2024/02/270498.0014502.29504.00-145,705-0.25%
2024/02/2618525.1100.00524.00185,6770.32%
2024/02/210498.0000.00492.5005,6730.00%
2024/02/200509.0000.00509.0005,6510.00%
2024/02/190525.0000.00515.0005,6180.00%
2024/02/160528.000.1535.63534.00-0.15,6310.00%
2024/02/1515547.0000.00545.00155,5690.27%
2024/02/022475.003476.50475.00-15,374-0.02%
2024/02/010.1449.5000.00450.000.15,2670.00%
2024/01/3100.005470.50461.00-55,211-0.10%
2024/01/305463.005460.50470.5005,1370.00%
2024/01/291427.501430.44431.5005,0040.00%
2024/01/250414.5000.00414.5005,0570.00%
2024/01/240430.5000.00424.5005,0600.00%
2024/01/151382.501387.50385.0004,9430.00%
2024/01/1100.007374.29376.00-74,942-0.14%
2024/01/101358.5000.00358.5014,9960.02%
2024/01/0800.0018371.03363.00-185,081-0.35%
2024/01/052363.0000.00365.5025,1740.04%
2024/01/0410362.401359.50361.5095,2040.17%
2024/01/033367.5000.00362.5035,2780.06%
2024/01/029373.8300.00366.0095,3060.17%
2023/12/281384.5000.00377.0015,3290.02%
2023/12/210.1372.0000.00371.000.15,5270.00%
2023/12/1200.005384.00381.00-55,549-0.09%
2023/11/302373.754378.75380.00-25,930-0.03%
2023/11/291372.5000.00372.0015,8680.02%
2023/11/282375.001378.00378.5015,8420.02%
2023/11/2700.001408.00398.00-15,820-0.02%
2023/11/211428.001433.00436.0006,0000.00%
2023/11/131422.0000.00422.0016,3190.02%
2023/11/0600.0020397.00400.50-206,990-0.29%
2023/11/0320391.5000.00388.00207,0940.28%
2023/11/0210381.5011383.73383.00-17,272-0.01%
2023/10/262395.251393.50388.5018,0580.01%
2023/10/171412.501415.00418.0008,9090.00%
2023/10/1100.0034443.91431.00-349,142-0.37%
2023/10/0600.0040439.35439.50-409,245-0.43%
2023/10/0510433.2000.00445.00109,2950.11%
2023/10/0435432.8600.00441.00359,4060.37%
2023/10/0200.0014451.11449.00-149,539-0.15%
2023/09/222391.000.1388.00402.001.99,8090.02%
2023/09/219392.6700.00392.5099,7620.09%
2023/09/206410.5000.00406.5069,6860.06%
2023/09/151412.5000.00423.0019,5930.01%
2023/09/1410426.7500.00424.00109,5300.10%
2023/09/135415.0000.00421.5059,5030.05%
2023/09/1100.000428.00437.0009,4180.00%
2023/09/0515455.5000.00455.00159,3870.16%
2023/09/012444.506431.67438.50-49,406-0.04%
2023/08/313444.5000.00437.5039,3470.03%
2023/08/245457.3000.00445.0059,0140.06%
2023/08/2200.0020435.50433.50-208,990-0.22%
2023/08/2100.004427.50422.00-49,125-0.04%
2023/08/181437.0000.00427.0019,1700.01%
2023/08/1620438.0000.00438.50209,1070.22%
2023/08/0800.0032440.61440.50-328,245-0.39%
2023/08/0736423.134433.25440.00328,0150.40%
2023/08/021403.001405.50400.5007,5400.00%
2023/08/010405.0000.00403.5007,2560.00%
2023/07/312426.2572.2424.89414.00-70.27,129-0.98%
2023/07/28279427.50210427.22418.00696,9181.00% 大買/大賣/
2023/07/2700.001389.00389.00-16,572-0.02%
2023/07/261355.5000.00354.0016,5520.02%
2023/07/251355.001361.50354.5006,4800.00%
2023/07/2400.001339.50356.50-16,327-0.02%
2023/07/213310.6722322.73324.50-196,222-0.31%
2023/07/2021332.2150336.80330.50-296,016-0.48%
2023/07/191320.001320.50318.0005,8120.00%
2023/07/1850316.850325.00326.00505,7100.88%
2023/07/141307.001307.00306.5005,4210.00%
2023/07/131307.001309.50304.5005,3030.00%
2023/07/1200.000.3296.00297.50-0.35,084-0.01%
2023/07/110.3302.0100.00295.000.34,9730.01%
2023/07/101273.5011277.23277.50-104,809-0.21%
2023/07/0300.004235.50247.50-44,146-0.10%
2023/06/0921233.0720237.00234.5013,6300.03%
2023/06/0800.000.2234.00230.50-0.23,5410.00%
2023/06/0790230.0091229.90230.00-13,348-0.03%
2023/06/053209.5040208.69209.00-373,175-1.17%
2023/05/2510200.001199.00204.0092,6580.34%
2023/05/1819176.741180.00179.00182,0230.89%
2023/05/174169.5000.00169.5041,9650.20%
2023/05/1613169.3800.00170.50131,9530.67%
2023/05/1100.001166.50165.50-11,954-0.05%
2023/05/0800.001173.00172.00-11,975-0.05%
2023/04/275161.5000.00162.0052,0000.25%
2023/04/260.1157.0000.00153.500.11,9810.00%
2023/04/251160.0000.00160.0011,9260.05%
2023/04/201173.0000.00173.0011,8900.05%
2023/03/241179.0000.00177.0012,2850.04%
2023/03/171170.5000.00170.5012,3470.04%
2023/03/0700.000194.00194.5002,5230.00%
2023/03/013185.5300.00188.0032,7350.11%
2023/02/240190.505192.50190.50-52,750-0.18%
2023/02/135191.0000.00191.5052,8810.17%
2023/02/0800.000.6185.00184.50-0.62,977-0.02%
2023/02/061186.0000.00182.5013,1600.03%
2023/02/013188.505190.70189.00-23,302-0.06%
2022/12/230.1176.0000.00176.500.13,6180.00%
2022/12/161184.5000.00182.0013,5600.03%
2022/12/120.1188.0000.00189.500.13,4930.00%
2022/12/0800.001191.00193.50-13,518-0.03%
2022/12/011196.0000.00196.5013,5310.03%
2022/11/2300.001180.00186.00-13,528-0.03%
2022/11/1800.001178.00175.50-13,459-0.03%
2022/11/110.1172.0000.00174.500.13,4860.00%
2022/11/090.1168.0000.00169.000.13,4680.00%
2022/11/011149.5000.00148.0013,2260.03%
2022/10/2400.001139.50139.50-12,978-0.03%
2022/10/211135.5000.00135.0012,9980.03%
2022/10/1100.001146.00139.50-13,176-0.03%
2022/09/291159.5000.00158.5013,3210.03%
2022/09/2700.001175.00176.00-13,188-0.03%
2022/09/141167.5000.00166.5013,0200.03%
2022/09/1300.001173.00171.00-13,027-0.03%
2022/09/081170.0000.00170.0013,0200.03%
2022/09/061176.502169.25164.50-12,930-0.03%
2022/09/052169.751173.00171.5012,8150.04%
2022/08/262166.5000.00165.5022,5990.08%
2022/08/254165.6300.00164.5042,5920.15%
2022/08/2400.005173.40173.00-52,555-0.20%
2022/08/2300.001175.00174.00-12,517-0.04%
2022/08/2200.000175.00174.0002,5050.00%
2022/07/1800.001156.00156.00-12,160-0.05%
2022/07/151153.5000.00154.5012,1040.05%
2022/07/141151.001156.00157.0002,0250.00%
2022/07/120156.0200.00151.5001,8350.00%
2022/05/181227.0000.00227.5011,5470.06%
2022/05/161225.0000.00219.5011,5170.07%
2022/05/0900.001211.00210.50-11,452-0.07%
2022/05/031215.501214.50215.0001,4760.00%
2022/03/301264.0000.00261.0011,7530.06%
2022/03/2200.001260.00257.50-11,872-0.05%
2022/03/1700.001253.50258.50-11,923-0.05%
2022/03/162249.0000.00244.5021,9260.10%
2022/03/141249.501252.50252.5001,9810.00%
2022/03/111256.0000.00253.0012,0370.05%
2022/03/012268.251273.00273.0012,7290.04%
2022/02/2300.001288.00288.00-12,745-0.04%
2022/02/0700.001271.50271.50-12,729-0.04%
2022/01/261258.5000.00264.5012,7440.04%
2022/01/2100.001278.00273.00-12,912-0.03%
2022/01/2000.0020279.50279.00-203,064-0.65%
2022/01/1900.0025278.50281.50-253,081-0.81%
2022/01/1847277.232276.00276.00453,0681.47%
2022/01/1300.002264.00262.00-22,999-0.07%
2022/01/032292.002296.00277.5002,9170.00%
2021/12/160.1283.5000.00282.500.13,6900.00%
2021/12/092276.002279.00276.5003,7750.00%
2021/12/080.1280.002283.00280.00-1.93,740-0.05%
2021/12/073282.003285.67278.0003,7260.00%
2021/12/032273.502272.50274.5003,7170.00%
2021/11/302281.0000.00280.0023,6730.05%
2021/11/290.2276.0000.00280.000.23,6170.01%
2021/11/262264.505267.40272.50-33,556-0.08%
2021/11/252257.005263.00269.50-33,423-0.09%
2021/11/242245.003247.00245.00-13,223-0.03%
2021/11/160.2233.5000.00233.000.23,3760.01%
2021/11/0300.0010233.50232.00-103,768-0.27%
2021/11/011233.0000.00234.0013,7390.03%
2021/10/2800.0014245.14240.50-143,647-0.38%
2021/10/2722226.275225.00227.50173,5100.48%
2021/10/2000.005219.00217.00-53,648-0.14%
2021/10/1900.003216.50215.00-33,662-0.08%
2021/10/181210.0000.00207.0013,6430.03%
2021/10/145205.202205.00206.5033,8010.08%
2021/10/1317206.6800.00200.00173,9320.43%
2021/10/0700.002212.50211.50-24,235-0.05%
2021/10/063208.001203.00203.0024,4240.05%
2021/10/0100.002211.00210.00-24,708-0.04%
2021/09/292214.002216.00214.5004,7660.00%
2021/09/2722227.3400.00226.00224,7910.46%
2021/09/232246.003240.50249.00-14,906-0.02%
2021/09/1600.003226.00231.00-34,935-0.06%
2021/09/1500.005218.50219.50-54,949-0.10%
2021/09/091225.005224.50226.50-45,360-0.07%
2021/09/082222.508215.56221.50-65,474-0.11%
2021/09/0600.001232.50231.00-15,819-0.02%
2021/09/032229.5010232.00232.00-86,323-0.13%
2021/08/3110231.751233.50234.0096,9240.13%
2021/08/251234.001234.00234.0006,9190.00%
2021/08/242238.502236.50236.5006,8950.00%
2021/08/2000.001235.00235.50-16,776-0.01%
2021/08/1900.003227.00228.00-36,662-0.05%
2021/08/111214.0000.00212.5016,3250.02%
2021/08/0600.000221.00221.5006,3290.00%
2021/08/021218.5000.00220.5016,4210.02%
2021/07/291229.5010228.50229.00-96,430-0.14%
2021/07/281222.001226.00230.0006,4400.00%
2021/07/2200.001237.00235.00-16,497-0.02%
2021/07/210237.000238.00236.0006,4870.00%
2021/07/192243.003244.33242.50-16,365-0.02%
2021/07/1600.002235.00238.50-26,324-0.03%
2021/07/142228.0012231.17231.00-106,357-0.16%
2021/07/1314224.3923221.78223.50-96,213-0.14%
2021/07/122219.0000.00216.0025,9860.03%
2021/07/092225.502220.50218.5005,8950.00%
2021/07/0700.002220.50217.00-25,702-0.04%
2021/07/062221.501219.50218.0015,6370.02%
2021/07/0513221.6200.00223.00135,6020.23%
2021/07/022211.502215.00216.5005,5160.00%
2021/06/2400.001216.00215.50-14,769-0.02%
2021/06/221208.0000.00204.5014,5990.02%
2021/06/181210.001210.50212.0004,3520.00%
2021/06/174212.132214.00214.0024,2660.05%
2021/06/1500.0010210.50207.50-103,979-0.25%
2021/06/1120198.0000.00202.00203,6940.54%
2021/06/103194.675195.70196.50-23,145-0.06%
2021/05/1700.001154.00155.00-13,084-0.03%
2021/04/2700.001182.00182.00-12,856-0.04%
2021/04/2600.006181.17182.00-62,860-0.21%
2021/04/2300.0010176.50179.50-102,857-0.35%
2021/04/2200.0016178.59175.00-162,904-0.55%
2021/04/2000.001175.00175.50-12,832-0.04%
2021/04/191168.5000.00169.5012,7500.04%
2021/04/1200.009169.83170.00-92,787-0.32%
2021/04/0800.0010170.50171.50-102,808-0.36%
2021/04/0700.0014168.54169.00-142,786-0.50%
2021/03/191168.0000.00168.5012,9860.03%
2021/03/0300.001169.50172.00-13,145-0.03%
2021/02/1900.005170.50169.00-53,025-0.17%
2021/02/0400.001157.50157.00-13,021-0.03%
2021/02/0200.001154.50155.00-13,051-0.03%
2021/02/011152.001151.50152.5003,0510.00%
2021/01/291152.0000.00150.5013,0590.03%
2021/01/281156.0000.00156.5013,0280.03%
2021/01/261162.5000.00161.0013,0340.03%
2021/01/2500.0025161.50161.00-253,053-0.82%
2021/01/182157.0000.00159.5022,9260.07%
2021/01/122157.5000.00157.0022,7710.07%
2020/12/2312158.631160.50157.00112,7050.41%
2020/12/221155.501153.00153.0002,6710.00%
2020/12/0700.001155.00154.00-12,702-0.04%
2020/12/0110157.0000.00157.00102,8560.35%
2020/11/301158.0000.00156.0012,9100.03%
2020/11/2415156.8300.00156.00152,8990.52%
2020/11/236157.0000.00156.0062,9570.20%
2020/11/2015156.5000.00156.50152,9640.51%
2020/11/1700.001169.50162.00-12,946-0.03%
2020/11/1100.001151.50152.50-12,920-0.03%
2020/11/101148.501147.00147.5002,8920.00%
2020/11/061148.5000.00146.5012,8970.03%
2020/11/021145.5000.00146.5012,9980.03%
2020/09/213155.5000.00155.0034,4570.07%
2020/09/0913154.1500.00155.50134,8460.27%
2020/09/081156.0000.00156.5014,8250.02%
2020/09/072167.0000.00158.5024,8230.04%
2020/09/0400.001169.00169.00-14,819-0.02%
2020/09/0116170.2800.00171.50164,8290.33%
2020/08/2500.0021174.50175.00-214,831-0.43%
2020/08/2015160.3300.00160.00154,8240.31%
2020/08/192167.752168.75167.5004,8440.00%
2020/08/1000.0020170.00169.00-205,505-0.36%
2020/08/031180.0000.00174.0015,7930.02%
2020/07/2100.002164.50164.00-25,847-0.03%
2020/07/203160.0000.00160.0035,8000.05%
2020/07/171158.5000.00156.0015,7830.02%
2020/07/163159.3300.00159.5035,7890.05%
2020/07/152161.5000.00158.5025,7840.03%
2020/07/145163.5000.00160.0055,7680.09%
2020/07/1011158.2300.00156.00115,6390.20%
2020/07/0813161.9600.00163.00135,5840.23%
2020/06/1600.001158.00159.00-15,352-0.02%
2020/06/111156.0000.00149.0015,3620.02%
2020/06/1000.001154.50155.00-15,315-0.02%
2020/06/092151.502150.50151.5005,3980.00%
2020/06/081149.5000.00148.5015,4910.02%
2020/06/052148.002148.50148.0005,5090.00%
2020/06/013149.672150.00150.0015,6170.02%
2020/05/292149.002149.00147.5005,6090.00%
2020/05/212147.505143.20147.00-35,300-0.06%
2020/05/202135.502136.00135.5005,1220.00%
2020/05/191136.0000.00135.0015,1350.02%
2020/05/182136.0000.00134.0025,1060.04%
2020/05/1300.005144.00145.50-54,927-0.10%
2020/05/125146.0000.00144.0054,8940.10%
2020/05/1100.005148.00146.00-54,952-0.10%
2020/05/086144.672143.00144.0044,8620.08%
2020/05/0600.002133.50134.00-24,677-0.04%
2020/05/057134.367136.21132.0004,6520.00%
2020/04/302130.003127.67130.00-14,509-0.02%
2020/04/291123.5000.00124.5014,5880.02%
2020/04/282123.502122.50123.5004,7500.00%
2020/04/271121.001121.00122.0004,8040.00%
2020/04/2100.001122.50121.00-14,895-0.02%
2020/04/2000.001121.50124.50-14,968-0.02%
2020/04/151124.501123.00123.0005,0460.00%
2020/04/141119.001119.00120.0005,0350.00%
2020/04/131117.5000.00117.0015,0950.02%
2020/04/0700.007116.50116.00-75,334-0.13%
2020/04/067111.0000.00114.0075,3730.13%
2020/03/252106.004105.50105.50-25,822-0.03%
2020/03/24299.80297.4099.6005,7630.00%
2020/03/23295.2000.0092.6025,7730.03%
2020/03/20297.70495.6097.50-25,760-0.03%
2020/03/19390.27290.1090.0015,7360.02%
2020/03/183104.004104.25100.00-15,755-0.02%
2020/03/172101.0000.00101.0025,7310.03%
2020/03/1600.002110.00104.50-25,664-0.04%
2020/03/133106.331104.00109.0025,6560.04%
2020/03/122120.0000.00115.5025,5640.04%
2020/03/1000.001121.00125.50-15,433-0.02%
2020/03/032123.502124.50123.5005,3540.00%
2020/02/205131.005128.50127.5005,4100.00%
2020/02/122127.502126.00127.5005,7250.00%
2020/02/041116.0000.00119.5016,4490.02%
2020/02/0300.001113.00112.00-16,647-0.02%
2020/01/172135.502135.00135.5006,3690.00%
2020/01/162134.502133.00134.5006,3640.00%
2020/01/0800.005127.50127.00-56,533-0.08%
2020/01/077131.0000.00129.5076,5440.11%
2020/01/0600.0012133.13132.00-126,526-0.18%
2020/01/0312138.007135.86133.0056,5860.08%
2020/01/022137.502139.50137.5006,6330.00%
2019/12/302136.002136.50136.5006,6000.00%
2019/12/2700.001137.50135.00-16,597-0.02%
2019/12/262135.506135.67135.50-46,497-0.06%
2019/12/257130.794129.50131.5036,2440.05%
2019/12/1800.002125.50124.00-26,181-0.03%
2019/12/162123.5000.00125.0026,2030.03%
2019/12/132121.002123.50123.5006,3110.00%
2019/12/1200.0020121.75121.00-206,307-0.32%
2019/12/1100.002122.50122.00-26,443-0.03%
2019/12/1000.004122.25121.50-46,726-0.06%
2019/12/091124.5000.00123.0016,7640.01%
2019/11/267126.0000.00126.0077,2560.10%
2019/11/2510122.5000.00122.00107,1930.14%
2019/11/2100.002119.50121.00-27,340-0.03%
2019/11/152126.503127.17126.50-17,478-0.01%
2019/11/149124.508124.69126.0017,4860.01%
2019/11/137123.713125.50125.5047,4770.05%
2019/11/123124.0000.00124.0037,4790.04%
2019/11/081119.5000.00119.0017,5340.01%
2019/11/078120.503123.00121.0057,5920.07%
2019/11/063127.333129.83125.0007,5180.00%
2019/11/0500.005133.50130.50-57,426-0.07%
2019/11/045131.005137.00131.0007,3820.00%
2019/11/015133.004132.00133.0017,2080.01%
2019/10/3114131.0412132.71127.5027,2190.03%
2019/10/3000.002126.00125.50-27,228-0.03%
2019/10/282129.502129.00129.5007,3750.00%
2019/10/252129.002129.50128.0007,3780.00%
2019/10/242128.002128.50129.0007,4220.00%
2019/10/224130.754133.00130.5007,4990.00%
2019/10/217128.142129.00128.5057,5520.07%
2019/10/182128.507127.43127.50-57,800-0.06%
2019/10/172123.5000.00124.5027,8190.03%
2019/10/1600.002125.50122.50-27,800-0.03%
2019/10/1500.002124.00123.50-27,789-0.03%
2019/10/142126.502127.00126.5007,8380.00%
2019/10/092121.503123.67124.00-17,876-0.01%
2019/10/083127.6700.00125.0037,8700.04%
2019/10/072131.502128.50131.5007,9060.00%
2019/10/042127.502128.50127.5007,9700.00%
2019/10/031124.001126.00126.5007,9660.00%
2019/09/2400.002132.00128.50-28,341-0.02%
2019/09/231130.5000.00130.5018,3630.01%
2019/09/202132.5000.00133.0028,4740.02%
2019/09/182138.5000.00134.5028,4400.02%
2019/09/1700.005140.50140.00-58,313-0.06%
2019/09/162135.502138.50139.0008,3640.00%
2019/09/123135.172136.25136.0018,3590.01%
2019/09/1100.003130.17130.00-38,218-0.04%
2019/09/093129.1700.00128.0038,1630.04%
2019/09/064136.7500.00135.5048,0200.05%
2019/09/052139.502137.00139.5008,0010.00%
2019/09/0300.001135.50133.50-18,053-0.01%
2019/09/021133.0000.00133.5018,1140.01%
2019/08/302134.5000.00132.0028,0960.02%
2019/08/2900.002133.00136.50-28,041-0.02%
2019/08/232136.502137.50139.0007,9680.00%
2019/08/224139.754140.25139.5007,9470.00%
2019/08/212136.005136.50137.00-37,910-0.04%
2019/08/205139.5000.00135.5057,9860.06%
2019/08/192135.5000.00134.0027,9430.03%
2019/08/141132.002134.50134.50-17,857-0.01%
2019/08/121131.0000.00125.0017,6800.01%
2019/08/083124.501127.50126.0027,5800.03%
2019/08/072121.752123.50121.5007,4800.00%
2019/08/0600.004118.13119.00-47,366-0.05%
2019/08/025118.7000.00118.0057,3310.07%
2019/08/013124.004125.50126.00-17,255-0.01%
2019/07/305117.204118.50119.5016,9060.01%
2019/07/262124.252125.75124.0006,9360.00%
2019/07/2500.001123.50123.00-16,856-0.01%
2019/07/233119.502122.50119.5016,8210.01%
2019/07/221121.502120.50121.50-16,689-0.01%
2019/07/192115.004114.00115.00-26,405-0.03%
2019/07/175112.303113.00110.0026,3340.03%
2019/07/1600.002112.50111.00-26,304-0.03%
2019/07/151111.501113.50113.0006,2620.00%
2019/07/123109.172110.00110.0016,2500.02%
2019/07/113107.334108.25108.50-16,257-0.02%
2019/07/102103.002104.00102.5006,2880.00%
2019/07/082101.001102.0099.1016,1860.02%
2019/07/031100.5000.0099.8016,2970.02%
2019/07/024102.0000.00102.5046,2750.06%
2019/07/018101.4414100.58103.00-66,241-0.10%
2019/06/28293.60293.2093.7005,9610.00%
2019/06/27496.95297.9095.6026,0640.03%
2019/06/2500.00395.5094.80-36,124-0.05%
2019/06/24294.70196.4094.7016,2140.02%
2019/06/21596.6600.0095.1056,3060.08%
2019/06/2000.00498.0098.50-46,166-0.06%
2019/06/19394.60295.7095.7016,0300.02%
2019/06/18290.65291.0591.4005,9190.00%
2019/06/17189.50490.4890.10-35,896-0.05%
2019/06/14388.9000.0088.5035,8780.05%
2019/06/13490.2800.0090.1045,8730.07%
2019/06/1200.00291.6591.70-25,956-0.03%
2019/06/11289.25489.5088.30-25,952-0.03%
2019/06/10287.00584.3087.00-35,811-0.05%
2019/06/06282.3000.0082.0025,7720.03%
2019/06/05284.20185.1084.2015,7370.02%
2019/06/04283.65183.9083.4015,7100.02%
2019/05/29178.00179.5080.0005,8620.00%
2019/05/27380.10381.4381.7005,8890.00%
2019/05/21190.50189.8090.6006,0140.00%
2019/05/17389.07590.2289.90-25,988-0.03%
2019/05/16193.1000.0092.7016,0150.02%
2019/05/15397.97197.9097.9026,1110.03%
2019/05/1400.0015192.7494.20-1516,172-2.45% 大賣/鉅額交易
2019/05/02198.5000.0098.8016,2540.02%
2019/04/261099.8000.00100.00106,5950.15%
2019/04/2500.003104.00102.00-36,748-0.04%
2019/04/244102.882102.75103.5026,9340.03%
2019/04/2310104.0000.00103.50106,8760.15%
2019/04/2220108.0010111.00107.50106,7820.15%
2019/04/192107.5000.00107.0026,7100.03%
2019/04/1841109.0200.00107.50416,6460.62%
2019/04/1710109.502109.00111.5086,5610.12%
2019/04/162104.0033106.47109.00-316,455-0.48%
2019/04/1512102.8312105.08102.0006,2700.00%
2019/04/1112101.423104.83101.5096,1680.15%
2019/04/101101.0017104.06103.50-166,091-0.26%
2019/04/0900.002101.7599.70-26,018-0.03%
2019/04/081099.402101.0099.4085,9010.14%
2019/04/0324101.421102.00100.50235,8270.39%
2019/04/0176105.9700.00102.50765,7261.33%
2019/03/293101.003103.00106.5005,5390.00%
2019/03/2700.0010102.0099.60-105,392-0.19%
2019/03/261098.081296.0898.40-25,369-0.04%
2019/03/2500.00893.5093.50-85,347-0.15%
2019/03/21898.3500.0098.0085,3290.15%
2019/03/2000.001098.0596.60-105,318-0.19%
2019/03/1900.00198.5097.00-15,316-0.02%
2019/03/181198.15198.6097.30105,3360.19%
2019/03/151098.01998.9898.0015,3230.02%
2019/03/1400.002594.0096.30-255,242-0.48%
2019/03/122093.80593.4093.50155,3290.28%
2019/03/11593.7600.0091.6055,4090.09%
2019/03/08593.801493.5593.80-95,478-0.16%
2019/03/07492.80593.3093.30-15,476-0.02%
2019/03/063091.6300.0093.00305,4570.55%
2019/03/05592.06794.1394.90-25,344-0.04%
2019/03/04293.20193.2093.0015,2940.02%
2019/02/26394.80594.6094.10-25,066-0.04%
2019/02/2500.00396.2096.50-34,981-0.06%
2019/02/21392.70393.4092.3004,7620.00%
2019/02/20591.66592.2090.2004,6230.00%
2019/02/19589.901189.6890.00-64,541-0.13%
2019/02/18487.95188.4087.7034,4540.07%
2019/02/1500.00289.3088.20-24,421-0.05%
2019/02/141287.95288.4587.00104,3040.23%
2019/02/13584.90585.8084.5004,1410.00%
2019/02/12683.28684.5782.0004,0230.00%
2019/01/30180.10180.7080.0003,8870.00%
2019/01/25178.40179.0078.7003,8270.00%
2019/01/24281.0000.0080.1023,8080.05%
2019/01/2300.00282.0081.50-23,787-0.05%
2019/01/22878.49479.9079.5043,5540.11%
2019/01/21178.00479.8580.40-33,406-0.09%
2019/01/18677.58678.4276.6003,3350.00%
2019/01/17174.3000.0074.3013,2500.03%
2019/01/1600.00175.2075.70-13,108-0.03%
2019/01/0400.00563.5065.30-53,006-0.17%
2018/12/1800.003072.5668.90-302,836-1.06%
2018/12/132579.522581.9078.4002,7160.00%
2018/12/1200.002081.3881.20-202,686-0.74%
2018/12/11581.702581.2081.00-202,684-0.75%
2018/12/07179.9000.0076.2012,6330.04%
2018/12/0600.00179.9076.30-12,565-0.04%
2018/12/057082.9800.0082.90702,5422.75%
2018/12/041185.40686.5888.1052,4570.20%
2018/12/03475.7000.0080.1042,3430.17%
2018/11/29577.30576.4075.0002,2590.00%
2018/11/2800.00573.6873.80-52,275-0.22%
2018/11/06170.0000.0070.0012,7140.04%
2018/11/05171.0000.0072.0012,7270.04%
2018/11/02169.50469.8568.90-32,730-0.11%
2018/11/0100.00765.2966.00-72,732-0.26%
2018/10/3100.001360.7761.90-132,732-0.48%
2018/10/30157.90358.0357.90-22,716-0.07%
2018/10/29557.10558.5857.1002,7980.00%
2018/10/26558.24260.0056.2032,8920.10%
2018/10/251059.8900.0059.20102,9410.34%
2018/10/24865.94268.2065.7062,9050.21%
2018/10/23468.8000.0067.5042,8600.14%
2018/09/28185.50186.8086.0002,7490.00%
2018/09/11174.40176.0077.4002,6570.00%
2018/09/0300.00189.2086.60-12,549-0.04%
2018/08/30588.38288.8088.4032,5790.12%
2018/08/2900.00394.0394.40-32,556-0.12%
2018/08/24189.5000.0089.5012,5610.04%
2018/08/23191.40192.4091.8002,5430.00%
2018/08/21290.90292.0091.2002,5070.00%
2018/08/20287.25288.3588.5002,5050.00%
2018/08/15194.5000.0092.9012,4550.04%
2018/08/13296.5000.0093.6022,4600.08%
2018/08/09397.63299.3599.2012,4070.04%
2018/08/0800.00197.8098.00-12,384-0.04%
2018/08/07495.75496.7594.3002,3510.00%
2018/08/03895.4000.0094.1082,5620.31%
2018/08/021594.381097.6398.5052,5620.20%
2018/08/01294.801894.4496.00-162,486-0.64%
2018/07/24181.50182.7083.6002,5460.00%
2018/07/23183.4000.0084.9012,6520.04%
2018/07/2000.00184.7084.80-12,676-0.04%
2018/07/0900.00875.4075.50-83,000-0.27%
2018/07/06975.34174.2073.0083,0190.26%
2018/07/0400.00278.5078.50-23,000-0.07%
2018/07/03277.6000.0077.6023,0600.07%
2018/06/2900.00279.5079.80-23,097-0.06%
2018/06/28277.30678.2777.80-43,091-0.13%
2018/06/27278.2000.0078.1023,1080.06%
2018/06/2600.00879.3979.40-83,137-0.26%
2018/06/25578.56280.0578.3033,1610.09%
2018/06/22579.3000.0078.8053,1820.16%
2018/06/2100.00282.5081.50-23,203-0.06%
2018/06/20381.5300.0081.0033,2470.09%
2018/06/15185.3000.0084.5013,3680.03%
2018/06/13188.50189.5088.5003,3210.00%
2018/06/12387.6300.0087.6033,3690.09%
2018/06/11289.1000.0089.2023,4300.06%
2018/06/0800.00289.3088.60-23,424-0.06%
2018/06/05187.00287.0087.10-13,351-0.03%
2018/06/0100.00384.1084.40-33,287-0.09%
2018/05/3100.00281.1580.20-23,243-0.06%
2018/05/30280.7000.0080.7023,2560.06%
2018/05/29184.0000.0082.8013,2910.03%
2018/05/14284.4000.0083.6023,4570.06%
2018/05/11281.50582.9683.60-33,406-0.09%
2018/05/1000.00876.9979.40-83,197-0.25%
2018/05/0900.00171.8072.20-13,141-0.03%
2018/05/0800.00271.2071.10-23,089-0.06%
2018/05/07268.65269.7569.5003,0620.00%
2018/05/04271.5000.0070.5023,0390.07%
2018/05/03173.00174.7073.3003,0060.00%
2018/04/26174.5000.0074.7012,8100.04%
2018/04/24274.40275.9076.8002,8210.00%
2018/04/23180.7000.0078.0012,8180.04%
2018/04/19884.60585.2084.5032,8230.11%
2018/04/16488.58189.0088.5032,7700.11%
2018/04/10690.471291.1391.00-62,771-0.22%
2018/04/09289.20289.0087.5002,7780.00%
2018/04/03391.20191.6091.7022,7470.07%
2018/03/31293.8500.0093.8022,8150.07%
2018/03/2900.00196.0095.70-12,844-0.04%
2018/03/28194.3000.0094.1012,8330.04%
2018/03/27897.31697.9796.6022,8510.07%
2018/03/22698.9700.0098.1063,0530.20%
2018/03/213102.6700.00101.5033,0270.10%
2018/03/202104.501107.00105.0012,9910.03%
2018/03/192106.7500.00106.0023,0250.07%
2018/03/165106.005108.70110.0003,0680.00%
2018/03/1500.005106.50108.00-53,106-0.16%
2018/03/141103.5000.00103.0013,1080.03%
2018/03/1300.001105.00105.00-13,203-0.03%
2018/03/071102.0000.00102.0013,4490.03%
2018/03/024105.2500.00104.0043,5210.11%
2018/02/264109.2500.00109.5043,5100.11%
2018/02/2300.005110.40111.00-53,484-0.14%
2018/02/221105.0000.00107.0013,4270.03%
2018/02/2100.001107.00106.50-13,435-0.03%
2018/02/1200.001103.00102.00-13,415-0.03%
2018/02/09195.30599.28101.00-43,417-0.12%
2018/02/0800.00199.7099.30-13,395-0.03%
2018/02/0700.00399.4098.10-33,375-0.09%
2018/02/06494.98195.4095.4033,3870.09%
2018/02/051100.5000.00100.5013,3600.03%
2018/01/304103.6300.00103.0043,3680.12%
2018/01/291102.506103.75106.50-53,358-0.15%
2018/01/2600.003100.0099.70-33,331-0.09%
2018/01/2200.005100.70101.50-53,522-0.14%
2018/01/19599.8600.0099.1053,5080.14%
2018/01/1800.004105.38103.50-43,441-0.12%
2018/01/178105.5000.00103.0083,3980.24%
2018/01/165110.7000.00110.0053,3360.15%
2018/01/152112.003113.50113.00-13,331-0.03%
2018/01/1200.003109.33109.00-33,324-0.09%
2018/01/052103.0000.00102.5023,3740.06%
2018/01/0400.001104.50105.50-13,366-0.03%
2018/01/032105.502106.75104.5003,3800.00%
2018/01/023101.001103.50104.0023,4410.06%
AI帶動銅價再度創高,礦業巨頭看好未來表現,上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨-29天前
台光電 相關文章