台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    674
  • 產業
    上市 觀光類股
  • 364人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雄獅 (2731)籌碼相關-元大-忠孝鼎富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/20117.5120122.5125127.5130132.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-忠孝鼎富 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.000.1128.00128.50-0.1719-0.01%
2025/01/1500.003122.00121.00-3634-0.47%
2025/01/1400.002120.50121.00-2641-0.31%
2025/01/135119.9000.00119.5056490.77%
2025/01/0900.0010122.50121.00-10682-1.47%
2025/01/0210126.5000.00126.00107041.42%
2024/11/1500.003120.00120.00-3759-0.40%
2024/11/140.1120.004120.75119.00-3.9768-0.51%
2024/11/122124.5000.00124.0027560.26%
2024/11/081128.0000.00127.0017400.14%
2024/11/074137.8800.00139.0046130.65%
2024/11/0400.002138.50136.00-2711-0.28%
2024/10/292135.5000.00135.5027950.25%
2024/10/2800.00160137.44137.00-160805-19.87% 大賣/鉅額交易
2024/10/2300.0011139.00138.00-11842-1.31%
2024/10/1800.006135.92134.50-6947-0.63%
2024/10/1700.001134.50134.50-1981-0.10%
2024/10/1500.002130.75131.00-21,153-0.17%
2024/10/1100.001129.50129.00-11,187-0.08%
2024/10/091128.0000.00128.5011,2300.08%
2024/10/071130.001131.50132.0001,3440.00%
2024/09/261130.0000.00130.5011,3560.07%
2024/09/201130.5000.00130.5011,4020.07%
2024/09/112128.251128.50128.5011,5070.07%
2024/09/104131.8800.00130.0041,5190.26%
2024/09/0900.001137.00137.00-11,511-0.07%
2024/09/061135.501136.50135.5001,5150.00%
2024/09/052137.0016137.25136.50-141,524-0.92%
2024/09/043136.3300.00135.5031,5390.19%
2024/09/0300.004139.50140.00-41,553-0.26%
2024/09/021137.501138.50137.5001,5530.00%
2024/08/301137.5000.00136.5011,5550.06%
2024/08/281136.501137.50136.5001,5770.00%
2024/08/261136.0000.00136.0011,6430.06%
2024/08/231137.501139.50137.5001,6750.00%
2024/08/223136.501138.00136.0021,8160.11%
2024/08/211137.0000.00136.5011,8500.05%
2024/08/201138.001139.00138.0001,8930.00%
2024/08/19183137.771136.50138.001821,9769.21% 大買/鉅額交易
2024/08/1600.003135.17134.50-32,041-0.15%
2024/08/151132.501134.00132.0002,1520.00%
2024/08/141132.001133.50133.5002,5330.00%
2024/08/131133.001134.00133.5002,6090.00%
2024/08/1200.001133.00133.50-12,765-0.04%
2024/08/091132.001134.00131.5002,8070.00%
2024/08/082130.5000.00130.5022,9460.07%
2024/08/0700.002133.50135.50-23,021-0.07%
2024/08/013153.503154.83153.5003,0660.00%
2024/07/293153.003154.50152.5003,1430.00%
2024/07/262151.7500.00152.0023,1670.06%
2024/07/231152.002155.00156.00-13,282-0.03%
2024/07/191165.501167.50162.0003,6030.00%
2024/07/183166.173168.00167.0003,7020.00%
2024/07/174168.004171.38166.5003,8000.00%
2024/07/1500.001159.50159.00-13,665-0.03%
2024/07/121158.501160.50157.5003,6700.00%
2024/07/1000.002157.50160.50-23,647-0.05%
2024/06/171154.0000.00154.0013,7070.03%
2024/06/1400.001155.50155.50-13,696-0.03%
2024/06/111154.001156.50153.5003,8630.00%
2024/05/3100.0020157.00156.00-203,872-0.52%
2024/05/3020154.0000.00153.50203,8630.52%
2024/05/281160.501159.50159.0003,8270.00%
2024/05/208164.6915.1162.28162.00-7.13,356-0.21%
2024/05/173166.3300.00164.0032,9880.10%
2024/05/1600.001165.00169.00-12,921-0.03%
2024/05/152158.501161.00161.5012,7780.04%
2024/05/141160.002161.25160.00-12,753-0.04%
2024/05/1300.001161.50160.00-12,607-0.04%
2024/05/1000.003.2154.83158.00-3.22,522-0.13%
2024/05/091150.501152.00149.5002,3840.00%
2024/05/073151.0000.00150.5032,3450.13%
2024/05/0600.001.3153.96154.00-1.32,344-0.06%
2024/05/033152.0000.00151.5032,3200.13%
2024/05/0200.001153.50155.00-12,297-0.04%
2024/04/303151.332153.25153.0012,2600.04%
2024/04/2910156.5000.00154.50102,2260.45%
2024/04/2600.001152.50154.00-12,097-0.05%
2024/04/251150.001153.00150.0001,9840.00%
2024/04/241142.003148.33149.00-21,727-0.12%
2024/04/231143.004143.50144.50-31,602-0.19%
2024/04/223140.174141.75141.50-11,509-0.07%
2024/04/123142.003143.00142.5001,4830.00%
2024/04/115142.005143.50139.5001,4350.00%
2024/03/2000.002133.00135.50-21,259-0.16%
2024/03/192133.0000.00134.0021,2550.16%
2024/03/152137.504137.50134.50-21,241-0.16%
2024/03/1300.001125.00128.00-11,124-0.09%
2024/03/1200.001126.50128.00-11,141-0.09%
2024/03/1100.001124.50124.50-11,174-0.09%
2024/03/0500.002124.50124.50-21,202-0.17%
2024/02/0200.005130.50128.50-52,139-0.23%
2024/02/0100.005129.50129.50-52,158-0.23%
2024/01/2900.0010132.70132.00-102,327-0.43%
〈ITF旅展〉雄獅線上旅展業績暴增7成 春節出遊占比達4成Anue鉅亨-2024/10/29
雄獅高價深度旅遊訂單增3倍 美加線團費則降3成Anue鉅亨-2024/07/30
雄獅 相關文章