台新金 (2887)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.35
漲跌
▲0.10
漲幅
+0.58%
成交量
25,305張
產業
上市金融類股
1933人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	13	17.30	17.35	-13	36,775	-0.04%
2024/11/19	0	0.00	4	17.43	17.45	-4	37,524	-0.01%
2024/11/15	1	16.95	0	0.00	16.90	1	36,605	0.00%
2024/11/13	2	16.95	0	0.00	17.05	2	36,603	0.01%
2024/11/12	4	17.05	0	0.00	17.00	4	36,471	0.01%
2024/11/11	4	17.14	0	0.00	17.15	4	36,229	0.01%
2024/11/07	0	0.00	2	17.20	17.20	-2	36,810	-0.01%
2024/11/05	0.4	17.15	0	0.00	17.15	0.4	38,421	0.00%
2024/10/30	2	17.05	0	0.00	17.10	2	39,696	0.01%
2024/10/24	1	17.20	5	17.15	17.20	-4	40,749	-0.01%
2024/10/22	3	17.50	0	0.00	17.45	3	40,770	0.01%
2024/10/17	0.4	17.45	0	0.00	17.45	0.4	40,979	0.00%
2024/10/14	2	17.40	0	0.00	17.45	2	40,333	0.00%
2024/10/11	0	0.00	2	17.90	17.75	-2	40,032	0.00%
2024/10/08	0	0.00	5	18.20	18.20	-5	39,338	-0.01%
2024/09/27	2	18.35	30	18.35	18.40	-28	37,502	-0.07%
2024/09/26	0	0.00	5	18.40	18.40	-5	37,099	-0.01%
2024/09/23	0	0.00	4	18.30	18.30	-4	35,931	-0.01%
2024/09/20	0	18.20	0	0.00	18.25	0	35,603	0.00%
2024/09/11	0	0.00	0.4	18.60	18.50	-0.4	31,480	0.00%
2024/09/10	0	0.00	0.4	18.70	18.80	-0.4	30,926	0.00%
2024/09/05	2	18.15	0	0.00	18.20	2	30,048	0.01%
2024/08/23	0	0.00	10	19.35	19.40	-10	26,705	-0.04%
2024/08/08	0.1	17.50	0	0.00	17.70	0.1	24,965	0.00%
2024/08/06	4	17.35	0	0.00	17.55	4	24,460	0.02%
2024/08/05	30	18.95	0	0.00	18.80	30	23,277	0.13%
2024/08/02	0.7	19.96	0	0.00	20.10	0.7	22,286	0.00%
2024/08/01	2.1	20.10	0	0.00	20.15	2.1	21,886	0.01%
2024/07/31	0.1	20.35	0	0.00	20.30	0.1	22,026	0.00%
2024/07/26	10	20.00	1	20.05	20.05	9	21,817	0.04%
2024/07/16	0	0.00	25	19.95	20.00	-25	20,147	-0.12%
2024/07/12	10	19.95	0	0.00	20.05	10	20,139	0.05%
2024/07/11	10	19.95	0	0.00	19.95	10	19,904	0.05%
2024/06/28	0	0.00	2	18.80	18.85	-2	19,050	-0.01%
2024/06/26	0	0.00	0	18.80	18.80	0	18,980	0.00%
2024/06/17	2	18.75	0	0.00	18.70	2	18,037	0.01%
2024/06/07	0	0.00	0.5	18.70	18.80	-0.5	19,049	0.00%
2024/05/30	4	18.30	0	0.00	18.25	4	18,493	0.02%
2024/05/29	4	18.50	0	0.00	18.30	4	18,366	0.02%
2024/05/27	2	18.60	0	0.00	18.50	2	18,210	0.01%
2024/05/09	0	0.00	5.6	18.63	18.50	-5.6	17,114	-0.03%
2024/05/06	0	0.00	1.3	18.79	18.80	-1.3	16,864	-0.01%
2024/05/03	0	0.00	11	18.34	18.35	-11	16,341	-0.07%
2024/05/02	0	0.00	16.2	18.07	18.05	-16.2	15,614	-0.10%
2024/04/30	10	18.05	0	0.00	17.95	10	15,503	0.06%
2024/04/22	2	17.60	0	0.00	17.65	2	15,962	0.01%
2024/04/19	2	17.35	0	0.00	17.35	2	15,924	0.01%
2024/04/17	5	17.65	0	0.00	17.55	5	15,465	0.03%
2024/04/16	4	17.70	0	0.00	17.40	4	15,357	0.03%
2024/03/20	0	0.00	0.6	17.90	17.85	-0.6	14,344	0.00%
2024/03/19	0.7	18.00	0	0.00	17.90	0.7	14,461	0.00%
2024/03/14	10	18.15	0	0.00	18.20	10	13,639	0.07%
2024/03/12	10	17.90	0	0.00	17.90	10	13,031	0.08%
2024/03/08	0	0.00	10	17.85	17.85	-10	12,960	-0.08%
2024/02/20	0	0.00	1.1	17.35	17.35	-1.1	12,877	-0.01%
2024/02/02	0.1	17.25	0	0.00	17.20	0.1	12,592	0.00%
2024/01/24	0.1	17.30	0	0.00	17.20	0.1	12,455	0.00%
2024/01/23	0.1	17.15	0.1	17.15	17.05	0	12,547	0.00%
2024/01/19	0.1	17.25	1	17.00	17.10	-0.9	12,352	-0.01%
2024/01/18	0.1	17.10	0	0.00	17.00	0.1	12,316	0.00%
2024/01/17	2.1	17.15	0	0.00	17.00	2.1	12,096	0.02%
2024/01/16	8.1	17.34	0	0.00	17.30	8.1	11,685	0.07%
2024/01/15	5.1	17.65	0	0.00	17.60	5.1	11,373	0.04%
2024/01/12	2.1	17.65	0	0.00	17.65	2.1	11,592	0.02%
2023/12/21	4	17.65	0	0.00	17.75	4	12,393	0.03%
2023/12/18	20	17.90	0	0.00	17.85	20	12,356	0.16%
2023/12/14	0	0.00	10.9	18.05	18.10	-10.9	11,974	-0.09%
2023/12/05	2.1	17.90	0	0.00	17.90	2.1	12,315	0.02%
2023/11/21	0	0.00	1	18.30	18.30	-1	12,090	-0.01%
2023/11/16	0	0.00	0.2	18.00	18.05	-0.2	11,635	0.00%
2023/10/23	2	17.55	0	0.00	17.60	2	13,889	0.01%
2023/10/20	4	17.55	0	0.00	17.75	4	14,553	0.03%
2023/10/19	1	17.85	0	0.00	17.80	1	14,648	0.01%
2023/10/04	4	17.55	0	0.00	17.60	4	15,467	0.03%
2023/10/02	0	0.00	3	17.90	17.85	-3	15,831	-0.02%
2023/09/15	0	0.00	1	18.30	18.30	-1	16,608	-0.01%
2023/09/12	0.2	17.87	0	0.00	17.85	0.2	16,570	0.00%
2023/09/11	2.9	17.74	0	0.00	17.75	2.9	16,623	0.02%
2023/09/07	1	17.75	0	0.00	17.75	1	16,902	0.01%
2023/09/06	2	17.85	0	0.00	17.85	2	17,075	0.01%
2023/09/05	1	17.95	0	0.00	17.95	1	17,214	0.01%
2023/08/25	0.2	17.85	0	0.00	17.75	0.2	18,306	0.00%
2023/08/16	0	0.00	7	17.55	17.65	-7	18,805	-0.04%
2023/08/15	1	18.00	0	0.00	17.90	1	18,815	0.01%
2023/08/04	1	18.20	0	0.00	18.20	1	19,726	0.01%
2023/07/31	1	18.30	0	0.00	18.25	1	20,128	0.00%
2023/07/26	10	18.45	0	0.00	18.40	10	19,388	0.05%
2023/07/24	0.1	19.25	0	0.00	19.15	0.1	18,061	0.00%
2023/07/18	0	0.00	2.1	19.40	19.40	-2.1	17,223	-0.01%
2023/07/06	2	18.60	0	0.00	18.50	2	16,296	0.01%
2023/06/12	0	0.00	1	19.30	19.00	-1	15,505	-0.01%
2023/05/11	0	0.00	1	18.25	18.30	-1	12,811	-0.01%
2023/05/08	1	18.00	0	0.00	17.95	1	12,451	0.01%
2023/04/19	4	17.28	0	0.00	17.15	4	13,584	0.03%
2023/04/12	0	0.00	11	16.80	16.95	-11	13,471	-0.08%
2023/03/16	1.4	15.70	0	0.00	15.60	1.4	13,590	0.01%
2023/03/14	0	0.00	0.3	15.95	15.85	-0.3	13,466	0.00%
2023/02/09	0	0.00	4.2	16.20	16.20	-4.2	15,105	-0.03%
2023/01/31	1	16.20	0	0.00	16.25	1	15,294	0.01%
2022/11/16	0	0.00	2.2	14.70	14.80	-2.2	22,042	-0.01%
2022/10/13	2	12.90	0	0.00	12.90	2	24,098	0.01%
2022/10/12	0	0.00	0.1	13.35	13.30	-0.1	23,841	0.00%
2022/10/11	1	13.35	0	0.00	13.25	1	23,892	0.00%
2022/09/28	2	13.78	0	0.00	13.65	2	23,981	0.01%
2022/09/26	1	14.00	0	0.00	14.00	1	23,652	0.00%
2022/09/22	1.5	14.43	0	0.00	14.35	1.5	23,803	0.01%
2022/09/20	0.3	14.95	0	0.00	14.80	0.3	23,553	0.00%
2022/09/14	5	14.85	0	0.00	14.85	5	23,465	0.02%
2022/09/01	2	15.03	0	0.00	15.00	2	24,701	0.01%
2022/08/23	5	17.40	0	0.00	17.35	5	23,854	0.02%
2022/08/16	1	17.30	0	0.00	17.30	1	22,203	0.00%
2022/08/15	0	0.00	30	17.15	17.10	-30	22,193	-0.14%
2022/08/04	0.2	15.60	0	0.00	15.60	0.2	23,163	0.00%
2022/07/21	1	15.25	0	0.00	15.35	1	27,178	0.00%
2022/07/18	1	15.20	0	0.00	15.20	1	28,028	0.00%
2022/07/15	1	14.95	0	0.00	14.90	1	28,254	0.00%
2022/07/12	1	14.95	0	0.00	14.85	1	28,848	0.00%
2022/07/07	10	15.85	0	0.00	15.70	10	29,048	0.03%
2022/07/01	5	16.10	0	0.00	16.00	5	30,445	0.02%
2022/06/13	0.5	16.85	0	0.00	16.85	0.5	32,212	0.00%
2022/06/10	1	17.25	0	0.00	17.15	1	32,043	0.00%
2022/06/06	2	18.03	0.2	18.05	18.00	1.8	32,415	0.01%
2022/05/26	1.1	16.90	0	0.00	16.95	1.1	33,548	0.00%
2022/05/25	1	17.00	0	0.00	17.00	1	34,266	0.00%
2022/05/24	1.1	17.05	0	0.00	17.00	1.1	34,984	0.00%
2022/05/18	2	17.35	0	0.00	17.25	2	35,469	0.01%
2022/05/17	1	16.85	0	0.00	16.85	1	35,397	0.00%
2022/05/13	8	16.61	0	0.00	16.70	8	35,469	0.02%
2022/05/12	5.1	16.70	6	16.93	16.70	-0.9	35,265	0.00%
2022/05/11	0	0.00	1.7	17.42	17.35	-1.7	34,614	0.00%
2022/05/09	1.2	17.83	4	18.10	17.85	-2.8	34,032	-0.01%
2022/05/06	3.5	18.31	0	0.00	18.40	3.5	33,606	0.01%
2022/05/05	0.1	18.95	0	0.00	18.90	0.1	33,232	0.00%
2022/05/03	0	0.00	2	19.40	19.30	-2	32,347	-0.01%
2022/04/25	3	18.97	0	0.00	19.15	3	33,000	0.01%
2022/04/21	3	19.25	0	0.00	19.30	3	34,166	0.01%
2022/04/20	1	19.40	0	0.00	19.60	1	35,608	0.00%
2022/04/18	1	19.50	2	19.50	19.55	-1	36,045	0.00%
2022/04/15	0	0.00	10	20.00	20.00	-10	35,692	-0.03%
2022/04/11	10	20.58	0	0.00	20.70	10	35,138	0.03%
2022/04/06	0	0.00	5	21.10	21.10	-5	33,694	-0.01%
2022/03/31	0	0.00	0.1	20.50	20.50	-0.1	32,491	0.00%
2022/03/30	0	0.00	1	20.20	20.15	-1	31,703	0.00%
2022/03/24	3	20.10	0	0.00	20.15	3	30,875	0.01%
2022/03/23	0	0.00	2	20.20	20.25	-2	30,712	-0.01%
2022/03/09	1	18.30	0	0.00	18.30	1	28,602	0.00%
2022/03/08	1	18.20	5	18.35	18.25	-4	28,406	-0.01%
2022/03/07	5	18.73	0	0.00	18.90	5	27,652	0.02%
2022/03/03	3	19.50	0	0.00	19.60	3	27,931	0.01%
2022/03/01	2	19.55	0	0.00	19.60	2	27,944	0.01%
2022/02/25	1	19.25	0	0.00	19.50	1	27,627	0.00%
2022/02/24	1.2	19.45	2	19.50	19.50	-0.8	26,939	0.00%
2022/02/23	2	19.85	0	0.00	19.85	2	26,279	0.01%
2022/02/22	1	19.70	0	0.00	19.85	1	26,396	0.00%
2022/02/17	1	20.20	0	0.00	20.20	1	26,477	0.00%
2022/02/15	2	20.10	0	0.00	20.10	2	26,274	0.01%
2022/02/10	0.1	20.40	0	0.00	20.50	0.1	25,596	0.00%
2022/02/08	4	20.30	0	0.00	20.30	4	25,225	0.02%
2022/01/25	16	19.74	0	0.00	19.70	16	24,197	0.07%
2022/01/20	1	20.25	0	0.00	20.45	1	23,006	0.00%
2022/01/14	2	20.78	0	0.00	20.55	2	21,478	0.01%
2022/01/13	5	20.35	0	0.00	20.50	5	20,292	0.02%
2022/01/10	1	18.90	1	19.00	19.05	0	18,410	0.00%
2021/12/27	0	0.00	0	18.75	18.75	0	19,132	0.00%
2021/12/20	4	18.61	0	0.00	18.55	4	20,255	0.02%
2021/12/16	3	18.63	0	0.00	18.65	3	20,334	0.01%
2021/12/14	3	18.65	0	0.00	18.75	3	21,365	0.01%
2021/12/10	1	18.95	0	0.00	18.95	1	21,476	0.00%
2021/12/09	0.1	18.85	0	0.00	19.00	0.1	21,678	0.00%
2021/12/03	17	18.55	0	0.00	18.55	17	22,953	0.07%
2021/12/02	0.1	18.50	0	0.00	18.60	0.1	24,218	0.00%
2021/11/26	1	18.50	0	0.00	18.35	1	26,820	0.00%
2021/11/24	1	18.65	0	0.00	18.60	1	29,311	0.00%
2021/11/23	1.2	18.61	0	0.00	18.60	1.2	30,266	0.00%
2021/11/22	0.1	18.70	0	0.00	18.70	0.1	30,460	0.00%
2021/11/19	2	19.05	0	0.00	18.95	2	30,665	0.01%
2021/11/18	9	19.30	0	0.00	19.30	9	31,135	0.03%
2021/11/12	0	0.00	0	18.45	18.45	0	30,520	0.00%
2021/10/18	0	0.00	1	18.65	18.65	-1	34,173	0.00%
2021/10/13	0	0.00	20	17.95	17.95	-20	34,310	-0.06%
2021/10/12	1.1	17.66	0	0.00	18.00	1.1	34,716	0.00%
2021/10/04	5	17.70	0	0.00	17.80	5	35,833	0.01%
2021/10/01	2	17.78	0	0.00	17.75	2	35,967	0.01%
2021/09/29	0	0.00	1	17.95	18.00	-1	36,079	0.00%
2021/09/27	0.1	18.00	0	0.00	18.00	0.1	36,178	0.00%
2021/09/22	1	17.95	5	17.80	17.90	-4	36,082	-0.01%
2021/09/17	2.1	18.30	0	0.00	18.20	2.1	35,621	0.01%
2021/09/16	0.1	18.40	0	0.00	18.40	0.1	35,283	0.00%
2021/09/15	0.1	18.45	0	0.00	18.35	0.1	35,155	0.00%
2021/09/13	1	18.75	0	0.00	18.55	1	35,042	0.00%
2021/09/08	1	17.90	0	0.00	17.85	1	34,927	0.00%
2021/09/07	1.2	18.33	0	0.00	18.10	1.2	34,344	0.00%
2021/08/31	2	19.35	0	0.00	19.35	2	29,352	0.01%
2021/08/30	2	19.30	30	19.15	19.60	-28	28,246	-0.10%
2021/08/27	0	0.00	5	17.95	18.40	-5	26,901	-0.02%
2021/08/24	0	0.00	200	17.58	17.70	-200	26,372	-0.76%	大賣/鉅額交易
2021/08/20	0	0.00	1	16.90	16.90	-1	25,614	0.00%
2021/08/19	0	0.00	20	16.95	16.90	-20	25,986	-0.08%
2021/07/27	5	16.75	0	0.00	16.75	5	31,684	0.02%
2021/07/26	0	17.50	0	0.00	17.20	0	32,480	0.00%
2021/07/23	16	16.96	5	17.00	17.15	11	31,973	0.03%
2021/07/22	15	16.80	0	0.00	16.90	15	31,577	0.05%
2021/07/16	0	0.00	5	16.60	16.60	-5	31,062	-0.02%
2021/07/12	1.2	16.26	20	16.25	16.20	-18.9	31,063	-0.06%
2021/07/08	20	15.90	1,005	15.90	15.90	-985	30,047	-3.28%	大賣/鉅額交易
2021/07/07	0	0.00	5	15.75	15.75	-5	29,850	-0.02%
2021/07/06	0	0.00	1,010	15.63	15.75	-1,010	29,706	-3.40%	大賣/鉅額交易
2021/07/05	0	0.00	5	15.40	15.45	-5	29,426	-0.02%
2021/06/30	0	0.00	5	15.25	15.25	-5	29,054	-0.02%
2021/06/25	0	0.00	500	15.10	15.15	-500	28,918	-1.73%	大賣/鉅額交易
2021/06/24	0	0.00	500	15.10	15.05	-500	28,900	-1.73%	大賣/鉅額交易
2021/06/23	0	0.00	0	15.00	15.05	0	28,948	0.00%
2021/06/18	0	0.00	1,133	14.95	14.90	-1,133	28,221	-4.01%	大賣/鉅額交易
2021/06/16	0	0.00	1,014	15.10	15.15	-1,014	27,915	-3.63%	大賣/鉅額交易
2021/06/09	3,000	15.17	0	0.00	15.15	3,000	27,663	10.84%	大買/鉅額交易
2021/06/08	347	15.25	0	0.00	15.30	347	27,409	1.27%	大買/鉅額交易
2021/06/07	500	15.06	200	15.20	15.20	300	27,247	1.10%	大買/大賣/鉅額交易
2021/06/04	600	15.20	0	0.00	15.25	600	26,961	2.23%	大買/鉅額交易
2021/06/03	100	15.20	0	0.00	15.25	100	27,056	0.37%
2021/05/28	0	0.00	103	14.70	14.70	-103	26,043	-0.40%	大賣/鉅額交易
2021/05/27	100	14.50	0	0.00	14.50	100	25,968	0.39%
2021/05/25	0	0.00	100	14.65	14.65	-100	25,896	-0.39%
2021/05/21	100	14.45	500	14.59	14.60	-400	25,834	-1.55%	大賣/鉅額交易
2021/05/20	0	0.00	750	14.32	14.35	-750	25,554	-2.93%	大賣/鉅額交易
2021/05/19	0	0.00	250	14.25	14.25	-250	25,374	-0.99%	大賣/鉅額交易
2021/05/18	0	0.00	1,500	14.18	14.25	-1,500	25,257	-5.94%	大賣/鉅額交易
2021/05/17	265.5	13.70	265	13.75	13.80	0.5	25,187	0.00%	大買/大賣/
2021/05/14	1	14.15	375	14.20	14.20	-374	24,408	-1.53%	大賣/鉅額交易
2021/05/13	0	0.00	1,125	14.23	14.05	-1,125	24,008	-4.69%	大賣/鉅額交易
2021/05/12	6,505	14.33	1,000	14.20	14.30	5,505	23,669	23.26%	大買/大賣/鉅額交易
2021/05/11	0	0.00	50	15.00	14.90	-50	22,174	-0.23%
2021/05/10	0	0.00	5	15.20	15.20	-5	21,581	-0.02%
2021/04/28	0	0.00	0.3	14.05	14.15	-0.3	17,532	0.00%
2021/04/22	0	0.00	0.1	13.90	13.95	-0.1	17,267	0.00%
2021/04/19	0	0.00	32	14.05	14.05	-32	16,737	-0.19%
2021/04/08	5	13.30	0	0.00	13.30	5	15,456	0.03%
2021/04/01	10	13.35	0	0.00	13.40	10	15,476	0.06%
2021/03/16	0	0.00	2	13.30	13.30	-2	14,526	-0.01%
2021/03/09	0	0.00	2	13.20	13.20	-2	14,648	-0.01%
2021/03/08	5	13.05	0	0.00	13.00	5	14,464	0.03%
2021/02/25	0	0.00	10	13.20	13.25	-10	14,193	-0.07%
2021/02/22	0	0.00	0	12.95	12.90	0	13,870	0.00%
2021/02/17	0	0.00	10	12.85	12.90	-10	13,856	-0.07%
2021/02/05	0.1	12.70	0	0.00	12.70	0.1	13,528	0.00%
2021/01/29	2	12.50	0	0.00	12.50	2	13,397	0.01%
2021/01/27	8	12.75	0	0.00	12.70	8	12,875	0.06%
2021/01/22	10	12.75	0	0.00	12.70	10	12,781	0.08%
2021/01/21	2	12.85	0	0.00	12.80	2	12,643	0.02%
2021/01/19	0	0.00	3.1	13.05	13.05	-3.1	12,108	-0.03%
2021/01/12	0	0.00	10	13.20	13.20	-10	11,791	-0.08%
2021/01/08	0	0.00	6	13.25	13.30	-6	11,528	-0.05%
2021/01/07	0	0.00	5	13.20	13.15	-5	11,352	-0.04%
2021/01/06	0	0.00	1	13.10	13.15	-1	11,319	-0.01%
2020/12/30	0	0.00	0.2	13.20	13.25	-0.2	11,043	0.00%
2020/12/28	0	0.00	20	13.00	13.00	-20	10,776	-0.19%
2020/12/09	1	12.90	0	0.00	12.95	1	11,395	0.01%
2020/12/07	1	13.20	1	13.25	13.20	0	11,141	0.00%
2020/12/02	0	0.00	1	13.25	13.30	-1	11,007	-0.01%
2020/11/30	0	0.00	1	13.35	13.35	-1	11,135	-0.01%
2020/11/27	0	0.00	1	13.35	13.35	-1	10,464	-0.01%
2020/11/23	0	0.00	1	13.35	13.35	-1	10,605	-0.01%
2020/11/20	1	13.25	1	13.25	13.30	0	10,541	0.00%
2020/11/19	0	0.00	1	13.30	13.30	-1	10,487	-0.01%
2020/11/18	0	0.00	1	13.30	13.35	-1	10,607	-0.01%
2020/11/17	0	0.00	8	13.25	13.30	-8	10,950	-0.07%
2020/11/11	0	0.00	14	13.30	13.35	-14	11,179	-0.13%
2020/11/10	3	13.15	20	13.15	13.20	-17	10,959	-0.16%
2020/11/09	0	0.00	20	13.05	13.05	-20	10,922	-0.18%
2020/11/03	0	0.00	4	12.80	12.90	-4	13,229	-0.03%
2020/11/02	0	0.00	2	12.65	12.70	-2	13,904	-0.01%
2020/10/30	1	12.60	0	0.00	12.60	1	14,527	0.01%
2020/10/29	0	0.00	1	12.70	12.65	-1	14,705	-0.01%
2020/10/28	0	0.00	1	12.80	12.85	-1	14,760	-0.01%
2020/10/22	5	12.70	0	0.00	12.65	5	15,670	0.03%
2020/10/20	0	0.00	1	12.90	12.80	-1	15,935	-0.01%
2020/10/06	0	0.00	5	12.94	12.95	-5	16,647	-0.03%
2020/09/28	0	0.00	5	12.70	12.75	-5	17,016	-0.03%
2020/09/24	8	12.48	0	0.00	12.40	8	17,335	0.05%
2020/09/17	1	13.00	0	0.00	13.05	1	17,237	0.01%
2020/09/15	0	0.00	0.5	13.15	13.10	-0.5	17,328	0.00%
2020/09/10	0.3	13.10	0	0.00	13.05	0.3	18,090	0.00%
2020/09/04	0	0.00	1	13.00	13.00	-1	18,794	-0.01%
2020/08/12	5	13.22	1	13.25	13.25	4	20,564	0.02%
2020/08/10	20	13.85	0	0.00	13.85	20	19,695	0.10%
2020/08/07	0	0.00	6	13.80	13.85	-6	19,168	-0.03%
2020/07/08	0	0.00	1	13.55	13.60	-1	19,481	-0.01%
2020/07/03	0	0.00	1	13.50	13.50	-1	19,365	-0.01%
2020/06/10	2	13.60	2	13.60	13.70	0	26,204	0.00%
2020/06/09	0	0.00	1	13.50	13.50	-1	27,071	0.00%
2020/06/05	2	13.45	0	0.00	13.40	2	27,939	0.01%
2020/06/01	0	0.00	1	13.30	13.20	-1	28,555	0.00%
2020/05/29	0	0.00	5	13.00	13.00	-5	28,509	-0.02%
2020/05/26	0	0.00	1	12.75	12.70	-1	28,615	0.00%
2020/05/20	0	0.00	0.4	12.65	12.65	-0.4	28,628	0.00%
2020/05/19	0	0.00	3.9	12.64	12.65	-3.9	28,739	-0.01%
2020/05/18	0	0.00	4	12.39	12.45	-4	28,885	-0.01%
2020/05/15	0	0.00	2	12.35	12.35	-2	28,915	-0.01%
2020/04/29	0	0.00	2	12.25	12.35	-2	28,319	-0.01%
2020/04/21	2	11.80	0	0.00	11.75	2	29,380	0.01%
2020/04/14	0	0.00	2	12.00	12.20	-2	28,344	-0.01%
2020/04/13	0	0.00	6	11.95	12.00	-6	28,111	-0.02%
2020/03/30	1	11.60	7	11.68	11.80	-6	26,379	-0.02%
2020/03/27	2	11.85	0	0.00	11.85	2	26,118	0.01%
2020/03/23	0	0.00	5	10.55	10.50	-5	24,761	-0.02%
2020/03/20	1	10.80	0	0.00	10.85	1	24,406	0.00%
2020/03/19	8	10.30	33	10.80	10.30	-25	23,266	-0.11%
2020/03/18	6	11.48	0	0.00	11.40	6	21,943	0.03%
2020/03/17	1	12.00	0	0.00	11.95	1	21,157	0.00%
2020/03/16	7	12.73	0	0.00	12.55	7	20,307	0.03%
2020/03/03	4	14.13	0	0.00	14.20	4	15,689	0.03%
2020/03/02	0	0.00	3	14.00	14.00	-3	15,503	-0.02%
2020/02/27	1	14.30	0	0.00	14.20	1	15,577	0.01%
2020/02/21	5	14.65	1	14.65	14.60	4	14,991	0.03%
2020/02/20	5	14.65	0	0.00	14.65	5	14,871	0.03%
2020/02/19	5	14.70	0	0.00	14.65	5	14,645	0.03%
2020/02/06	10	14.40	0	0.00	14.45	10	14,881	0.07%
2020/02/05	1	14.35	0	0.00	14.35	1	14,931	0.01%
2020/01/30	1	14.20	0	0.00	14.10	1	14,635	0.01%
2020/01/20	0	0.00	1	14.75	14.70	-1	13,737	-0.01%
2020/01/14	0	0.00	0	14.50	14.50	0	13,076	0.00%
2019/12/31	0	0.00	20	14.50	14.50	-20	12,740	-0.16%
2019/12/03	0	0.00	3	14.30	14.35	-3	13,785	-0.02%
2019/09/23	0	0.00	0.4	14.10	14.00	-0.4	17,383	0.00%
2019/08/27	10	13.45	0	0.00	13.45	10	16,227	0.06%
2019/08/26	1	13.50	0	0.00	13.50	1	16,116	0.01%
2019/08/23	20	13.65	0	0.00	13.65	20	16,094	0.12%
2019/08/21	1	13.60	0	0.00	13.65	1	17,472	0.01%
2019/08/15	10	13.50	0	0.00	13.50	10	17,571	0.06%
2019/08/12	5	13.65	0	0.00	13.70	5	17,584	0.03%
2019/08/07	10	14.30	0	0.00	14.35	10	16,817	0.06%
2019/07/15	0	0.00	5	14.55	14.55	-5	17,655	-0.03%
2019/07/11	0	0.00	5	14.50	14.50	-5	17,487	-0.03%
2019/06/26	10	14.30	0	0.00	14.25	10	18,051	0.06%
2019/06/25	0	0.00	22	14.30	14.35	-22	18,010	-0.12%
2019/06/24	10	14.30	0	0.00	14.35	10	18,085	0.06%
2019/06/21	0	0.00	10	14.35	14.35	-10	18,238	-0.05%
2019/06/20	10	14.30	0	0.00	14.35	10	18,312	0.05%
2019/06/10	10	14.25	0	0.00	14.30	10	18,748	0.05%
2019/05/27	0	0.00	10	14.05	14.10	-10	18,394	-0.05%
2019/05/16	0	0.00	36.5	13.75	13.70	-36.5	18,410	-0.20%
2019/05/14	1	13.75	0	0.00	13.75	1	18,286	0.01%
2019/05/02	10	14.00	0	0.00	14.10	10	17,827	0.06%
2019/04/25	0	0.00	10	14.13	14.10	-10	16,934	-0.06%
2019/04/18	2	14.15	0	0.00	14.20	2	16,873	0.01%
2019/02/26	0	0.00	2	13.95	13.95	-2	16,222	-0.01%
2019/02/20	15	13.85	0.1	13.90	13.90	14.9	16,535	0.09%
2019/02/19	15	13.80	0	0.00	13.80	15	16,462	0.09%
2019/02/14	2	13.70	0	0.00	13.65	2	16,621	0.01%
2019/01/30	2	13.50	0	0.00	13.60	2	16,820	0.01%
2019/01/24	1	13.30	0	0.00	13.30	1	16,586	0.01%
2019/01/17	0	0.00	0.9	13.40	13.35	-0.9	16,659	-0.01%
2018/12/26	10	13.00	0	0.00	12.95	10	17,890	0.06%
2018/12/17	0	0.00	5	13.45	13.35	-5	17,599	-0.03%
2018/12/10	5	13.40	0	0.00	13.35	5	17,429	0.03%
2018/12/03	0	0.00	20	13.70	13.65	-20	17,463	-0.11%
2018/11/28	5	13.55	0	0.00	13.55	5	17,095	0.03%
2018/11/19	20	13.93	0	0.00	13.95	20	16,773	0.12%
2018/10/24	0	0.00	14.6	13.61	13.65	-14.6	21,778	-0.07%
2018/10/18	10	13.95	0	0.00	13.90	10	21,590	0.05%
2018/10/16	5	14.00	0	0.00	14.00	5	21,573	0.02%
2018/10/11	5	14.00	0	0.00	13.90	5	20,843	0.02%
2018/10/05	5	14.50	0	0.00	14.45	5	20,007	0.02%
2018/10/03	5	14.70	0	0.00	14.70	5	19,607	0.03%
2018/09/17	0	0.00	0	14.50	14.40	0	18,647	0.00%
2018/09/10	0	0.00	5	14.20	14.10	-5	18,765	-0.03%
2018/09/03	0	0.00	5	14.45	14.45	-5	18,874	-0.03%
2018/08/31	0	0.00	0.4	14.50	14.45	-0.4	19,079	0.00%
2018/08/24	6	14.21	0	0.00	14.25	6	19,188	0.03%
2018/08/23	6	14.36	0	0.00	14.35	6	19,121	0.03%
2018/08/22	6	14.51	0	0.00	14.55	6	18,738	0.03%
2018/08/21	0	0.00	10	15.30	15.35	-10	17,223	-0.06%
2018/08/14	0	0.00	0.1	15.10	15.05	-0.1	14,943	0.00%
2018/08/07	0	0.00	10	14.95	14.90	-10	13,985	-0.07%
2018/08/01	0	0.00	10	15.05	15.05	-10	13,554	-0.07%
2018/07/18	10	14.55	0	0.00	14.65	10	13,543	0.07%
2018/06/27	15	14.40	0	0.00	14.40	15	13,698	0.11%
2018/06/15	5	14.50	0	0.00	14.55	5	14,339	0.03%
2018/06/04	0	0.00	50	14.80	14.90	-50	13,903	-0.36%
2018/05/21	0	0.00	10	14.85	14.90	-10	13,831	-0.07%
2018/05/16	1	14.60	0	0.00	14.70	1	14,038	0.01%
2018/04/16	0	0.00	58.3	14.20	14.25	-58.3	15,884	-0.37%
2018/04/10	0	0.00	8.7	14.16	14.30	-8.7	16,733	-0.05%
2018/04/09	5	14.05	0	0.00	14.10	5	16,726	0.03%
2018/03/22	0	0.00	10	14.55	14.45	-10	16,264	-0.06%
2018/03/15	0	0.00	10	14.40	14.40	-10	16,103	-0.06%
2018/03/14	0	0.00	10	14.30	14.40	-10	16,117	-0.06%
2018/03/13	0	0.00	10	14.10	14.20	-10	16,075	-0.06%
2018/03/12	1	14.10	0	0.00	14.10	1	16,091	0.01%
2018/02/22	20	13.90	0	0.00	13.90	20	17,347	0.12%
2018/02/06	25	13.73	0	0.00	13.45	25	16,510	0.15%
2018/01/30	0	0.00	20	14.70	14.60	-20	15,320	-0.13%
2018/01/19	20	14.70	0	0.00	14.80	20	14,703	0.14%
2018/01/18	0	0.00	5	14.80	14.75	-5	14,634	-0.03%
2018/01/15	0	0.00	10	14.55	14.55	-10	13,970	-0.07%
2018/01/12	0	0.00	10	14.55	14.55	-10	13,894	-0.07%
2018/01/11	0	0.00	15	14.52	14.55	-15	13,779	-0.11%
2018/01/09	0	0.00	11	14.50	14.50	-11	13,695	-0.08%
2018/01/05	10	14.10	5	14.15	14.20	5	13,336	0.04%
2018/01/04	10	14.10	0	0.00	14.05	10	13,532	0.07%