LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)
可現股當沖
  • 股價
    265.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.12%
  • 成交量
    920
  • 產業
    上市 貿易百貨類股
  • 918人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一超 (2912)籌碼相關-元大-忠孝鼎富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-忠孝鼎富 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/191266.0000.00266.0018960.11%
2024/03/0100.004270.50270.50-4863-0.46%
2024/02/0200.002268.50270.00-2867-0.23%
2024/02/0100.001268.00270.00-1866-0.12%
2024/01/161266.0000.00265.0018590.12%
2024/01/1100.001269.50270.00-1869-0.12%
2024/01/031267.0000.00267.0019460.11%
2023/12/2900.001269.50269.50-1949-0.11%
2023/12/201265.5000.00265.0019420.11%
2023/11/1500.0011267.55268.00-11806-1.36%
2023/11/131264.006265.50265.00-5818-0.61%
2023/11/0800.001266.50267.50-1825-0.12%
2023/10/171260.0000.00259.5019420.11%
2023/09/201264.5000.00264.5019980.10%
2023/09/1200.000268.00267.0009880.00%
2023/09/1100.005268.00268.00-5982-0.51%
2023/09/0100.0010269.50269.50-10971-1.03%
2023/08/1400.002271.50271.50-21,169-0.17%
2023/04/241267.001270.00270.0001,0990.00%
2023/03/2800.000272.50273.5001,1180.00%
2023/03/014266.5000.00265.5041,2410.32%
2022/12/0700.001268.50271.00-11,398-0.07%
2022/12/061265.0000.00265.0011,3880.07%
2022/12/0500.0040267.50266.50-401,385-2.89%
2022/11/2900.001268.50268.50-11,340-0.07%
2022/11/1800.0060264.33265.00-601,344-4.46%
2022/11/0900.001264.50265.00-11,271-0.08%
2022/11/041260.5000.00262.5011,2340.08%
2022/10/271266.0000.00265.5011,1820.08%
2022/10/2600.001270.00269.00-11,175-0.09%
2022/10/251267.0000.00266.5011,1760.08%
2022/08/1240280.5000.00280.50401,6082.49%
2022/08/0960282.4500.00282.00601,6783.58%
2022/07/1500.000287.00287.0001,5340.00%
2022/07/1400.001284.50284.50-11,530-0.07%
2022/06/2900.001272.00272.50-11,448-0.07%
2022/06/281267.0000.00269.5011,4560.07%
2022/06/2300.001269.50269.50-11,445-0.07%
2022/06/011267.0000.00266.5011,6140.06%
2022/05/3100.001275.50275.50-11,597-0.06%
2022/05/271267.0000.00269.5011,5590.06%
2022/05/1900.001270.50278.00-11,610-0.06%
2022/05/091267.0000.00267.0011,6090.06%
2022/04/2700.003275.50274.50-31,644-0.18%
2022/04/2000.001271.00273.00-11,615-0.06%
2022/04/191267.5000.00267.0011,5960.06%
2022/04/1800.002270.25270.50-21,597-0.13%
2022/04/0700.004263.50262.50-41,542-0.26%
2022/03/3100.001264.50263.00-11,485-0.07%
2022/03/251260.5000.00262.5011,4410.07%
2022/03/2400.001264.50264.50-11,439-0.07%
2022/03/171260.501264.50261.0001,3800.00%
2022/03/141260.0000.00260.0011,3390.07%
2022/03/1100.005267.00263.00-51,311-0.38%
2022/03/0200.001263.50264.00-11,390-0.07%
2022/02/241260.0000.00260.0011,2350.08%
2022/02/221260.001262.00262.0001,2210.00%
2022/02/074261.0000.00261.5041,1810.34%
2022/01/211267.0000.00268.5011,1350.09%
2022/01/201268.0000.00268.5011,1270.09%
2022/01/1900.001271.00271.50-11,116-0.09%
2022/01/1800.001270.50269.00-11,134-0.09%
2022/01/171267.0000.00267.0011,1320.09%
2022/01/0600.000.4275.00274.50-0.41,151-0.03%
2021/12/220273.5000.00272.0001,2880.00%
2021/12/020.1277.0000.00277.500.11,2890.01%
2021/11/290.2279.5000.00277.500.21,1530.02%
2021/11/261.9280.4100.00280.001.91,1680.16%
2021/11/1900.001292.50293.50-11,211-0.08%
2021/11/030.1280.0000.00279.000.11,2450.01%
2021/09/2900.000.1276.50280.00-0.11,371-0.01%
2021/09/100.1273.5000.00274.500.11,3150.01%
2021/09/091272.501271.50271.5001,3510.00%
2021/09/080272.0000.00273.5001,3500.00%
2021/08/2700.002286.00284.50-21,273-0.16%
2021/08/260282.5000.00282.5001,2560.00%
2021/08/1900.008286.63286.50-81,296-0.62%
2021/08/1800.001288.50289.00-11,311-0.08%
2021/05/0400.004.1268.53268.50-4.11,338-0.31%
2021/04/280273.0000.00273.0001,3450.00%
2021/04/230273.5000.00273.5001,3770.00%
2021/04/092274.5000.00274.5021,4140.14%
2021/03/310274.0000.00272.0001,4150.00%
2021/03/3000.0013278.00280.00-131,377-0.94%
2021/03/2900.0062276.48278.00-621,381-4.49%
2021/03/230272.5010271.00275.00-101,419-0.70%
2021/03/2200.0020272.00271.50-201,436-1.39%
2021/03/150.1277.5000.00275.500.11,4260.00%
2021/03/1075277.9300.00279.00751,4155.30%
2021/03/0910275.5000.00275.00101,3860.72%
2021/03/0510267.9500.00270.50101,3930.72%
2021/03/0410268.5000.00272.00101,4680.68%
2021/02/1700.000.4269.75270.00-0.41,371-0.03%
2021/01/0500.000271.50272.0001,4050.00%
2020/12/080267.0000.00265.0001,4700.00%
2020/08/310.1271.5000.00270.000.11,6360.01%
2020/08/061275.0000.00274.5011,5720.06%
2020/07/101290.5000.00290.0011,4310.07%
2020/07/0700.0010299.50299.00-101,348-0.74%
2020/07/0600.0030297.60299.50-301,349-2.22%
2020/07/0300.0020296.00296.00-201,355-1.48%
2020/07/0200.0010296.00299.00-101,360-0.74%
2020/07/0100.0030296.17296.00-301,386-2.16%
2020/06/3000.0020296.00296.50-201,393-1.44%
2020/06/2400.0030300.50300.00-301,406-2.13%
2020/06/1520297.0000.00294.00201,6101.24%
2020/06/1030298.501298.00298.50291,6741.73%
2020/06/051295.0000.00294.0011,6730.06%
2020/06/032297.5000.00297.5021,6740.12%
2020/05/291294.001297.00295.5001,6560.00%
2020/05/271299.5000.00299.0011,6460.06%
2020/05/1500.001302.50300.00-11,689-0.06%
2020/05/1210302.0000.00304.00101,6710.60%
2020/05/1110305.5000.00304.50101,6770.60%
2020/05/071302.0000.00303.0011,6720.06%
2020/04/3010307.5000.00308.00101,6210.62%
2020/04/2920303.2500.00304.50201,5951.25%
2020/04/2010286.0000.00286.50101,5390.65%
2020/04/1710288.5000.00287.00101,5300.65%
2020/04/1610287.0000.00286.50101,5100.66%
2020/04/1510291.0000.00290.00101,4960.67%
2020/04/1410291.0000.00291.50101,4890.67%
2020/03/0400.001298.00297.50-1825-0.12%
2020/02/261295.0000.00297.0018070.12%
2020/02/2500.001300.00300.00-1803-0.12%
2020/02/241297.0000.00296.0018010.12%
2019/12/0400.000.6305.00305.00-0.61,008-0.06%
2019/10/2900.000.2302.50303.00-0.21,039-0.02%
2019/10/2200.001303.00309.00-11,067-0.09%
2019/08/011298.5000.00298.0011,1540.09%
2019/07/1900.001306.50306.50-11,219-0.08%
2019/07/1500.001303.50303.50-11,204-0.08%
2019/07/121300.0000.00300.0011,2650.08%
2019/07/051304.001310.50304.0001,3400.00%
2019/05/2400.001302.50303.00-11,730-0.06%
2019/05/221306.5000.00306.5011,7300.06%
2019/05/2100.001314.50315.50-11,742-0.06%
2019/05/0200.001297.00298.00-11,533-0.07%
2019/04/231285.5000.00285.5011,4860.07%
2019/04/121291.0000.00291.0011,4790.07%
2019/03/2900.001302.50303.50-11,385-0.07%
2019/03/071299.501303.00299.5001,2910.00%
2019/03/051299.0000.00299.0011,2440.08%
2019/03/041310.5000.00304.0011,1980.08%
2019/01/0700.001309.00313.00-11,386-0.07%
2019/01/021307.0000.00300.5011,4350.07%
2018/12/2700.001311.50312.00-11,430-0.07%
2018/12/241309.0000.00311.0011,4760.07%
2018/12/211308.501313.00309.5001,4880.00%
2018/12/0700.001312.50313.00-11,504-0.07%
2018/12/061309.0000.00307.0011,5230.07%
2018/11/131313.0000.00316.0011,5010.07%
2018/11/0800.001324.00324.50-11,510-0.07%
2018/11/071317.5000.00316.5011,4990.07%
2018/11/0600.002323.50328.00-21,459-0.14%
2018/07/2600.001335.50335.50-11,390-0.07%
2018/07/251331.5000.00331.0011,3710.07%
2018/01/1500.001287.00286.00-1783-0.13%
2018/01/021288.0000.00287.5018640.12%
寒流來襲 統一超保暖商品備貨大增5倍 業績看增1成Anue鉅亨-2024/01/19
統一超 相關文章