健和興 (3003)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
75.3
漲跌
▼0.7
漲幅
-0.92%
成交量
1,095張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	10	79.90	79.60	-10	2,475	-0.40%
2024/12/02	10	78.38	0	0.00	77.80	10	2,456	0.41%
2024/11/13	1	81.00	0	0.00	82.00	1	2,405	0.04%
2024/01/25	0.1	69.20	0	0.00	69.30	0.1	252	0.02%
2023/11/15	0	0.00	1	69.50	69.60	-1	503	-0.20%
2023/10/20	1	68.60	0	0.00	68.50	1	705	0.14%
2023/08/01	0	0.00	1	77.60	77.80	-1	2,440	-0.04%
2023/07/28	0	0.00	1	80.00	80.00	-1	2,431	-0.04%
2023/07/26	1	77.60	0	0.00	76.50	1	2,370	0.04%
2023/06/14	0	0.00	1	84.20	84.50	-1	2,193	-0.05%
2023/06/09	1	84.90	1	85.20	84.90	0	1,871	0.00%
2023/05/29	0	0.00	1	79.30	79.20	-1	1,459	-0.07%
2023/05/22	0	0.00	10	78.40	78.30	-10	1,294	-0.77%
2023/05/19	0	0.00	6	79.35	78.60	-6	1,267	-0.47%
2023/04/27	10	76.00	10	75.70	75.60	0	876	0.00%
2023/04/21	1	76.70	0	0.00	76.30	1	814	0.12%
2023/04/20	2	79.70	0	0.00	78.30	2	772	0.26%
2023/04/17	4	77.70	0	0.00	78.40	4	581	0.69%
2023/02/13	1	70.80	0	0.00	70.60	1	416	0.24%
2022/11/01	0	0.00	1	69.50	69.90	-1	1,303	-0.08%
2022/10/31	1	68.80	0	0.00	68.70	1	1,341	0.07%
2022/07/28	0	0.00	1	83.30	83.20	-1	1,409	-0.07%
2022/07/27	0	0.00	4	79.70	82.70	-4	1,340	-0.30%
2022/07/21	0	0.00	5	79.80	81.50	-5	1,218	-0.41%
2022/07/19	1	81.00	0	0.00	81.90	1	1,107	0.09%
2022/07/18	9	78.73	1	77.90	81.40	8	1,043	0.77%
2022/06/29	1	76.90	1	76.90	76.00	0	939	0.00%
2022/06/16	0	0.00	1	77.00	75.80	-1	1,116	-0.09%
2022/06/10	1	77.10	0	0.00	77.50	1	1,094	0.09%
2022/05/27	0	0.00	1	73.00	73.10	-1	1,089	-0.09%
2022/05/06	1	70.90	0	0.00	70.80	1	1,202	0.08%
2022/04/21	0	0.00	1	81.40	80.20	-1	1,207	-0.08%
2022/04/15	1	80.10	0	0.00	80.40	1	1,212	0.08%
2022/04/11	1	81.00	0	0.00	80.60	1	1,223	0.08%
2022/04/08	1	83.50	0	0.00	82.70	1	1,213	0.08%
2022/04/07	0	0.00	20	85.48	85.10	-20	1,211	-1.65%
2022/04/06	0	0.00	3	87.40	87.70	-3	1,200	-0.25%
2022/03/28	23	88.67	0	0.00	89.30	23	1,241	1.85%
2022/03/25	0	0.00	1	88.00	86.90	-1	1,184	-0.08%
2022/03/24	0	0.00	1	85.90	87.50	-1	1,100	-0.09%
2022/03/09	1	82.70	0	0.00	82.60	1	1,204	0.08%
2022/03/08	1	84.90	0	0.00	81.50	1	1,217	0.08%
2022/02/22	0	0.00	1	88.70	90.00	-1	1,400	-0.07%
2022/01/26	1	82.20	0	0.00	82.10	1	2,318	0.04%
2022/01/07	0	0.00	6	89.60	89.60	-6	4,486	-0.13%
2022/01/04	6	91.70	0	0.00	91.70	6	4,498	0.13%
2021/12/23	0	0.00	3	94.60	95.10	-3	4,678	-0.06%
2021/12/14	1	89.80	0	0.00	89.60	1	4,994	0.02%
2021/12/09	0	0.00	50	93.56	93.00	-50	5,006	-1.00%
2021/12/06	0	0.00	30	93.17	92.90	-30	5,059	-0.59%
2021/12/03	0	0.00	20	92.70	92.50	-20	5,158	-0.39%
2021/11/29	10	91.40	0	0.00	91.80	10	5,632	0.18%
2021/11/23	1	94.40	0	0.00	94.50	1	5,933	0.02%
2021/11/19	1	97.60	0	0.00	97.60	1	6,495	0.02%
2021/11/16	15	100.60	0	0.00	97.60	15	6,985	0.21%
2021/11/15	25	98.14	0	0.00	100.50	25	6,924	0.36%
2021/11/03	0	0.00	1	99.40	97.60	-1	7,054	-0.01%
2021/11/02	10	98.40	0	0.00	98.20	10	7,103	0.14%
2021/11/01	0	0.00	21	99.69	101.50	-21	6,882	-0.31%
2021/10/29	6	96.27	25	96.46	96.90	-19	6,737	-0.28%
2021/10/28	30	94.95	0	0.00	94.20	30	6,634	0.45%
2021/10/27	10	97.80	0	0.00	97.50	10	6,530	0.15%
2021/10/26	11	99.82	10	101.50	97.80	1	6,410	0.02%
2021/10/25	10	97.30	10.2	99.38	98.40	-0.2	6,101	0.00%
2021/10/20	39	97.07	31	96.80	96.60	8	5,837	0.14%
2021/10/19	40.1	93.35	1	90.80	93.00	39.1	5,619	0.70%
2021/10/18	1	90.40	0	0.00	88.80	1	5,620	0.02%
2021/10/08	0	90.30	0	0.00	89.70	0	5,993	0.00%
2021/09/27	0	0.00	6	91.10	90.10	-6	7,113	-0.08%
2021/09/24	11	94.97	6	93.63	92.90	5	7,127	0.07%
2021/09/23	3	93.93	1	94.80	93.50	2	7,123	0.03%
2021/09/07	1	94.20	5	93.30	91.20	-4	8,332	-0.05%
2021/09/06	5	99.60	0	0.00	97.50	5	8,250	0.06%
2021/08/30	0	0.00	1	99.00	97.00	-1	8,003	-0.01%
2021/08/27	1	97.80	10	97.50	97.50	-9	7,950	-0.11%
2021/08/26	10	101.25	5	101.00	103.00	5	7,750	0.06%
2021/08/25	2	106.75	2	106.50	104.00	0	7,591	0.00%
2021/08/23	0	0.00	16	94.53	98.00	-16	6,866	-0.23%
2021/08/20	20	91.45	0	0.00	92.50	20	6,756	0.30%
2021/08/09	1	92.40	0	0.00	92.40	1	6,582	0.02%
2021/07/29	0	0.00	0.1	88.70	92.60	-0.1	6,491	0.00%
2021/07/22	0	0.00	6	92.25	94.20	-6	6,497	-0.09%
2021/07/21	0.1	91.10	0	0.00	90.50	0.1	6,443	0.00%
2021/07/13	0	0.00	1	95.60	93.50	-1	6,591	-0.02%
2021/07/12	0	0.00	1	96.80	97.90	-1	6,350	-0.02%
2021/07/09	10	88.47	10	89.80	89.00	0	6,326	0.00%
2021/07/01	0	0.00	2.1	82.94	81.50	-2.1	6,690	-0.03%
2021/06/30	1	85.20	1	84.50	83.20	0	6,737	0.00%
2021/06/29	2	83.95	1	84.50	84.00	1	6,752	0.01%
2021/06/28	0	0.00	1	85.30	85.50	-1	6,672	-0.01%
2021/06/25	1	88.30	11	90.65	86.60	-10	6,619	-0.15%
2021/06/23	10.1	85.37	1	85.60	85.20	9.1	6,305	0.14%
2021/06/22	0	0.00	6	83.60	81.80	-6	6,205	-0.10%
2021/06/21	9	82.52	4	81.55	83.50	5	6,049	0.08%
2021/06/18	6	81.68	4	82.30	81.50	2	5,942	0.03%
2021/06/17	2	78.60	1	79.40	77.80	1	5,761	0.02%
2021/06/11	1	75.00	0	0.00	74.70	1	5,727	0.02%
2021/06/04	1	72.90	0	0.00	72.10	1	5,741	0.02%
2021/06/02	2	72.80	3	72.73	74.20	-1	5,706	-0.02%
2021/06/01	1	74.70	0	0.00	74.90	1	5,666	0.02%
2021/05/31	1	74.00	0	0.00	74.20	1	5,624	0.02%
2021/05/28	1	72.80	1	72.80	72.60	0	5,546	0.00%
2021/05/27	0	0.00	1	70.00	69.80	-1	5,451	-0.02%
2021/05/26	3	68.57	1	70.20	67.80	2	5,361	0.04%
2021/05/25	0	0.00	1	66.90	66.60	-1	5,177	-0.02%
2021/05/21	0	0.00	1	64.30	64.00	-1	5,230	-0.02%
2021/05/20	1	61.80	0	0.00	61.40	1	5,361	0.02%
2021/05/18	0	0.00	2	61.30	63.00	-2	5,490	-0.04%
2021/05/12	0	0.00	3	62.00	66.10	-3	5,467	-0.05%
2021/05/03	0	0.00	3	74.63	74.20	-3	5,790	-0.05%
2021/04/23	0	0.00	10	76.30	77.50	-10	7,193	-0.14%
2021/04/22	6	75.47	4	76.15	73.10	2	7,253	0.03%
2021/04/21	10	78.30	0	0.00	76.50	10	7,164	0.14%
2021/04/08	1	68.30	0	0.00	69.00	1	6,434	0.02%
2021/04/07	1	69.30	0	0.00	67.20	1	6,355	0.02%
2021/03/22	0	0.00	1	62.00	60.20	-1	5,817	-0.02%
2021/02/24	5	56.10	0	0.00	55.50	5	5,348	0.09%
2021/02/18	0	0.00	21	56.21	56.20	-21	5,046	-0.42%
2021/02/17	4	54.25	2	53.90	55.30	2	4,964	0.04%
2021/02/05	1	50.50	0	0.00	50.30	1	4,860	0.02%
2021/02/02	1	52.60	0	0.00	52.70	1	4,888	0.02%
2021/02/01	0	0.00	1	51.20	51.00	-1	4,848	-0.02%
2021/01/29	1	56.60	1	52.90	53.00	0	4,785	0.00%
2021/01/28	1	56.00	0	0.00	55.60	1	4,688	0.02%
2021/01/27	1	57.20	3	55.90	56.80	-2	4,582	-0.04%
2021/01/26	25	56.06	7	55.94	55.30	18	4,442	0.41%
2021/01/22	6	54.63	0	0.00	57.40	6	4,107	0.15%
2021/01/21	2	58.00	2	56.10	56.10	0	3,967	0.00%
2021/01/20	0	0.00	10	58.57	58.10	-10	3,767	-0.27%
2021/01/19	10	60.88	13	61.54	59.30	-3	3,400	-0.09%
2021/01/18	5	57.10	25	56.64	57.20	-20	2,591	-0.77%
2021/01/15	30	52.00	28	52.00	52.00	2	2,213	0.09%
2021/01/14	1	47.65	0	0.00	47.35	1	2,041	0.05%
2021/01/13	0	0.00	1	47.25	46.55	-1	2,016	-0.05%
2021/01/12	3	46.90	0	0.00	46.05	3	1,997	0.15%
2021/01/06	0	0.00	1	49.60	47.00	-1	1,872	-0.05%
2021/01/05	1	49.30	0	0.00	48.70	1	1,799	0.06%
2020/12/28	0	0.00	1	46.00	45.90	-1	1,235	-0.08%
2020/12/25	4	45.85	1	44.30	46.70	3	1,091	0.27%
2020/12/23	0	0.00	2	41.30	41.35	-2	941	-0.21%
2020/12/22	1	41.35	1	41.95	41.30	0	948	0.00%
2020/12/09	3	43.88	0	0.00	44.50	3	939	0.32%
2020/12/08	1	44.00	0	0.00	43.80	1	918	0.11%
2020/11/25	0	0.00	10	43.55	43.45	-10	1,008	-0.99%
2020/11/20	0	0.00	1	43.00	42.60	-1	878	-0.11%
2020/11/11	1	41.75	0	0.00	41.50	1	845	0.12%
2020/11/03	1	37.95	1	38.80	38.65	0	778	0.00%
2020/09/21	2	42.10	0	0.00	42.15	2	1,517	0.13%
2020/09/08	3	41.68	0	0.00	41.35	3	1,555	0.19%
2020/09/01	6	43.63	1	43.90	42.85	5	1,551	0.32%
2020/08/31	0	0.00	3	43.05	43.60	-3	1,445	-0.21%
2020/08/27	3	41.25	0	0.00	41.10	3	1,413	0.21%
2020/07/15	0	0.00	26	45.59	45.00	-26	1,530	-1.70%
2020/07/13	26	45.04	0	0.00	45.30	26	1,597	1.63%
2020/07/08	0	0.00	15	46.77	47.65	-15	1,532	-0.98%
2020/07/07	15	45.25	0	0.00	44.90	15	1,417	1.06%
2020/05/28	2	45.15	2	43.35	41.55	0	1,015	0.00%
2020/05/15	0	0.00	20	38.86	38.35	-20	785	-2.55%
2020/05/11	20	40.00	0	0.00	39.30	20	743	2.69%
2020/05/08	20	39.40	20	39.05	39.00	0	726	0.00%
2020/01/09	0	0.00	6	47.50	47.60	-6	1,608	-0.37%
2020/01/06	0	0.00	29	48.46	48.30	-29	1,806	-1.60%
2019/12/31	10	49.95	0	0.00	49.50	10	1,829	0.55%
2019/12/30	25	51.70	0	0.00	51.30	25	1,827	1.37%
2019/12/10	0	0.00	1	47.15	47.20	-1	1,883	-0.05%
2019/11/04	0	0.00	1	50.90	50.80	-1	1,566	-0.06%
2019/10/30	0	0.00	10	51.72	52.30	-10	1,468	-0.68%
2019/10/29	10	50.75	0	0.00	51.20	10	1,417	0.71%
2019/10/23	1	52.60	1	51.30	50.70	0	1,269	0.00%
2019/10/22	0	0.00	10	49.75	51.80	-10	1,196	-0.84%
2019/10/21	10	48.63	0	0.00	49.00	10	1,023	0.98%
2019/10/16	1	48.85	1	49.35	47.10	0	886	0.00%
2019/10/09	0	0.00	10	45.55	46.00	-10	677	-1.48%
2019/10/07	10	45.90	0	0.00	46.15	10	652	1.53%
2019/09/27	0	0.00	1	44.20	43.20	-1	464	-0.22%
2019/09/26	1	42.50	0	0.00	42.65	1	416	0.24%
2019/05/07	0	0.00	1	44.10	44.10	-1	1,204	-0.08%
2019/04/26	1	46.10	0	0.00	46.00	1	1,288	0.08%
2019/04/22	0	0.00	1	48.00	48.00	-1	1,391	-0.07%
2019/04/19	0	0.00	20	47.30	47.95	-20	1,411	-1.42%
2019/04/17	0	0.00	1	48.55	47.90	-1	1,381	-0.07%
2019/04/16	1	46.00	1	46.90	47.50	0	1,295	0.00%
2019/03/21	0	0.00	1	46.70	46.50	-1	1,259	-0.08%
2019/03/20	20	46.20	0	0.00	46.20	20	1,219	1.64%
2019/03/06	1	45.20	0	0.00	45.35	1	1,261	0.08%
2019/02/21	0	0.00	1	46.65	46.60	-1	1,333	-0.07%
2019/02/20	1	45.55	0	0.00	46.40	1	1,302	0.08%
2019/01/21	1	46.80	10	46.23	46.05	-9	1,090	-0.83%
2019/01/18	15	46.40	5	46.35	46.65	10	1,079	0.93%
2019/01/14	5	43.75	6	44.08	45.40	-1	953	-0.10%
2019/01/11	1	44.15	10	43.82	43.25	-9	904	-1.00%
2019/01/04	0	0.00	5	40.20	40.65	-5	854	-0.59%
2018/12/26	10	43.40	2	44.30	42.85	8	846	0.95%
2018/12/25	2	42.95	0	0.00	43.30	2	824	0.24%
2018/12/13	0	0.00	20	44.17	44.00	-20	791	-2.53%
2018/12/12	20	44.34	0	0.00	44.45	20	784	2.55%
2018/12/03	5	46.45	0	0.00	47.15	5	739	0.68%
2018/11/30	0	0.00	1	44.50	44.95	-1	709	-0.14%
2018/11/29	1	45.30	0	0.00	44.40	1	663	0.15%
2018/08/06	0	0.00	2	52.50	53.60	-2	457	-0.44%
2018/08/03	2	52.10	0	0.00	52.00	2	416	0.48%
2018/06/07	1	56.20	0	0.00	55.50	1	519	0.19%
2018/06/04	0	0.00	1	55.90	55.80	-1	509	-0.20%
2018/05/24	0	0.00	2	53.40	53.40	-2	537	-0.37%
2018/05/23	0	0.00	3	53.57	53.50	-3	556	-0.54%
2018/04/13	0	0.00	1	56.60	57.70	-1	822	-0.12%
2018/04/11	1	57.30	0	0.00	56.80	1	837	0.12%
2018/01/19	0	0.00	2	61.30	61.00	-2	1,658	-0.12%
2018/01/12	1	62.70	0	0.00	62.10	1	2,462	0.04%
2018/01/08	1	65.50	3	64.90	63.90	-2	2,675	-0.07%
2018/01/05	5	66.56	0	0.00	66.30	5	2,680	0.19%
2018/01/04	1	64.50	0	0.00	65.70	1	2,675	0.04%